2287 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
2 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Darshan Orna Limited 751055 | -38.89% | 0.22 | 0.36 |
| DEEPAKCHEM 544036 | -20% | 113.20 | 141.50 |
24 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| JFL 540850 | -19.73% | 39.33 | 49.00 |
| SHIVAEXPO 540072 | -18.73% | 9.63 | 11.85 |
| MARC LOIRE FASHIONS LIMITED 544437 | -18.62% | 51.66 | 63.48 |
| VASWANI IND 533576 | -17% | 56.52 | 68.10 |
| BONLON 543211 | -15.18% | 44.10 | 51.99 |
| AIKPIPES 544072 | -14.17% | 42.87 | 49.95 |
| 8KMILES 512161 | -13.09% | 16.27 | 18.72 |
| PALCO 539121 | -12.97% | 123.75 | 142.20 |
| 1060EFL29 936400 | -12.72% | 1091.00 | 1250.00 |
| GABRIEL(I) 505714 | -12.46% | 1022.35 | 1167.90 |
| POEL 539195 | -12.43% | 197.65 | 225.70 |
| TRL 541228 | -12.04% | 138.50 | 157.45 |
| DECAN CEMENT 502137 | -11.7% | 883.65 | 1000.70 |
| TOSS THE COIN LIMITED 544303 | -11.41% | 310.05 | 350.00 |
| Swasth Foodtech India Limited 544368 | -10.94% | 28.50 | 32.00 |
| VISTA PHARMA 524711 | -10.93% | 8.39 | 9.42 |
| INFONATIVE SOLUTIONS LIMITED 544393 | -10.93% | 35.54 | 39.90 |
| PREMCO GLOB. 530331 | -10.61% | 443.90 | 496.60 |
| YOGI SUNGWON 522209 | -10.22% | 8.96 | 9.98 |
| FAALCON 544164 | -10.09% | 46.35 | 51.55 |
| MANORG 514418 | -10% | 486.45 | 540.50 |
| S&S POWER SW 517273 | -10% | 301.50 | 335.00 |
| RUDRAGAS 544121 | -10% | 76.41 | 84.90 |
| Naturewings Holidays Limited 544245 | -10% | 79.20 | 88.00 |
163 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SHANTAI 512297 | -9.99% | 14.06 | 15.62 |
| IITL PROJ 531968 | -9.99% | 48.32 | 53.68 |
| GOODVALUE IR 531997 | -9.99% | 60.35 | 67.05 |
| 11AQD 543184 | -9.99% | 37.02 | 41.13 |
| MAESTROS ELE 538401 | -9.96% | 110.70 | 122.95 |
| FISCHER 524743 | -9.95% | 52.95 | 58.80 |
| CHEMO PHARMA 506365 | -9.81% | 112.10 | 124.30 |
| AAIL 530621 | -9.47% | 154.85 | 171.05 |
| 10AGG 543161 | -9.4% | 147.59 | 162.90 |
| FLUIDOMAT 522017 | -9.39% | 764.90 | 844.20 |
| RODIUM 531822 | -9.29% | 168.00 | 185.20 |
| ANUPAM 530109 | -9.27% | 2.35 | 2.59 |
| SIMMONDS-MAR 507998 | -9.26% | 137.15 | 151.15 |
| EPIC ENERGY 530407 | -8.92% | 46.25 | 50.78 |
| VIRAT CRANE 519457 | -8.89% | 41.00 | 45.00 |
| KAMADGIRI 514322 | -8.69% | 89.94 | 98.50 |
| HAVISHA 531322 | -8.65% | 1.90 | 2.08 |
| GI ENGINERG 533048 | -8.62% | 0.53 | 0.58 |
| SOMI CONVEY 533001 | -8.6% | 141.85 | 155.20 |
| KEYFINSER 512597 | -8.55% | 313.95 | 343.30 |
| SHIVA FERT. 530433 | -8.5% | 41.86 | 45.75 |
| 728IREDA26 935610 | -8.5% | 1057.00 | 1155.20 |
| KALYANI 544023 | -8.47% | 530.75 | 579.85 |
| MERCURY META 531357 | -8.37% | 38.44 | 41.95 |
| GLHRL 543520 | -8.36% | 22.36 | 24.40 |
| Diffusion Engineers Limited 544264 | -8.29% | 338.95 | 369.60 |
| JHAVERI CRED 531550 | -8.28% | 182.20 | 198.65 |
| BILCARE LTD. 526853 | -8.27% | 88.15 | 96.10 |
| NATURAL 543207 | -8.25% | 4.67 | 5.09 |
| SRIGEE DLM LIMITED 544399 | -8.17% | 96.70 | 105.30 |
| MACIND 543934 | -8.08% | 250.95 | 273.00 |
| OLATECH 543578 | -8.07% | 176.50 | 192.00 |
| VVIP Infratech Limited 544219 | -8.07% | 140.05 | 152.35 |
| GARBIFIN 539492 | -8.02% | 14.00 | 15.22 |
| LAHOTI OVER. 531842 | -7.93% | 51.12 | 55.52 |
| Suraj Industries Limited. 890226 | -7.83% | 9.65 | 10.47 |
| INDIA NIPPON 532240 | -7.74% | 856.50 | 928.35 |
| STARLOG 520155 | -7.71% | 44.87 | 48.62 |
| MID EAST POR 526251 | -7.71% | 19.03 | 20.62 |
| SHARP INV 538212 | -7.69% | 0.48 | 0.52 |
| SARDA PAPERS 516032 | -7.45% | 11.67 | 12.61 |
| SHASHIJIT 540147 | -7.42% | 4.12 | 4.45 |
| SOVEREIGN DI 523826 | -7.35% | 24.32 | 26.25 |
| Super Iron Foundry Limited 544381 | -7.29% | 39.96 | 43.10 |
| LIME CHEM. 507759 | -7.28% | 13.88 | 14.97 |
| ROXY 539561 | -7.28% | 1.40 | 1.51 |
| P.G.FOILS 526747 | -7.23% | 201.45 | 217.15 |
| EVEREST KANT 532684 | -7.22% | 132.40 | 142.70 |
| NIYOGIN 538772 | -7.08% | 65.64 | 70.64 |
| TRESCON 532159 | -6.91% | 9.57 | 10.28 |
| SAMOR 543376 | -6.87% | 58.30 | 62.60 |
| ALPA LAB 532878 | -6.79% | 79.97 | 85.80 |
| SIYARAM 544047 | -6.74% | 78.78 | 84.47 |
| INFORMEDTEC 504810 | -6.69% | 77.91 | 83.50 |
| NILACHAL REF 502294 | -6.67% | 40.13 | 43.00 |
| PRADHIN 530095 | -6.67% | 0.28 | 0.30 |
| Kross Limited 544253 | -6.66% | 170.35 | 182.50 |
| FIBERWB IN 507910 | -6.59% | 39.42 | 42.20 |
| 07GPG 543079 | -6.54% | 4.57 | 4.89 |
| KOURA 544139 | -6.49% | 40.21 | 43.00 |
| VIVANTA 541735 | -6.48% | 2.02 | 2.16 |
| MODINATURAL 519003 | -6.41% | 435.15 | 464.95 |
| VOEPL 543597 | -6.33% | 427.40 | 456.30 |
| KRETTOSYS 531328 | -6.31% | 1.04 | 1.11 |
| ROYALE MANOR 526640 | -6.3% | 39.11 | 41.74 |
| PPL 542684 | -6.25% | 261.00 | 278.40 |
| RMC 540358 | -6.24% | 554.90 | 591.85 |
| SHRIRAM ASSE 531359 | -6.2% | 410.30 | 437.40 |
| PUN.ALKALI 506852 | -6.18% | 22.61 | 24.10 |
| EMPIRE IND. 509525 | -6.15% | 1015.85 | 1082.40 |
| VIKASECO 530961 | -6.08% | 1.70 | 1.81 |
| DJML 543193 | -6.08% | 69.57 | 74.07 |
| IFL 540377 | -6.06% | 0.62 | 0.66 |
| G.G.AUTOMATI 531399 | -6.04% | 289.10 | 307.70 |
| RNIT AI SOLUTIONS LIMITED 517286 | -6.03% | 56.44 | 60.06 |
| SANJIVANI PA 531569 | -6.01% | 189.15 | 201.25 |
| CRESTCHEM LT 526269 | -5.98% | 112.45 | 119.60 |
| ACTIVE 541144 | -5.98% | 103.05 | 109.60 |
| EPBIO 543595 | -5.95% | 94.00 | 99.95 |
| N.R.AGARWAL 516082 | -5.86% | 475.05 | 504.60 |
| T & I GLOBAL 522294 | -5.84% | 185.25 | 196.75 |
| PRADEEP MET. 513532 | -5.83% | 229.55 | 243.75 |
| HIND.TIN WRK 530315 | -5.83% | 118.65 | 126.00 |
| SEALMATIC 543782 | -5.82% | 461.50 | 490.00 |
| ALKOSIGN 543453 | -5.81% | 73.23 | 77.75 |
| SALEM 540181 | -5.8% | 39.01 | 41.41 |
| WAGEND 503675 | -5.79% | 1.14 | 1.21 |
| PRAG BOSIMI 500192 | -5.77% | 1.96 | 2.08 |
| ALFA TRANSFO 517546 | -5.77% | 50.97 | 54.09 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -5.77% | 310.95 | 330.00 |
| TAKYON NETWORKS LIMITED 544471 | -5.77% | 39.55 | 41.97 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -5.75% | 21.30 | 22.60 |
| SHRIRAM EPC 532945 | -5.73% | 10.69 | 11.34 |
| SOLITAIR MC 522152 | -5.72% | 111.35 | 118.10 |
| TERAI TEA CO 530533 | -5.68% | 100.45 | 106.50 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -5.68% | 55.00 | 58.31 |
| ISL CONSULT 511609 | -5.63% | 25.31 | 26.82 |
| SINGER INDIA 505729 | -5.6% | 74.91 | 79.35 |
| ANSAL BUILD. 523007 | -5.6% | 131.45 | 139.25 |
| SUPERTECH EV LIMITED 544428 | -5.57% | 49.20 | 52.10 |
| STAL 544171 | -5.53% | 61.96 | 65.59 |
| TAI INDUST. 519483 | -5.52% | 30.97 | 32.78 |
| TSIL 533941 | -5.48% | 396.40 | 419.40 |
| OK PLAY (I) 526415 | -5.46% | 6.41 | 6.78 |
| MACRO INTER. 512600 | -5.45% | 88.94 | 94.07 |
| SOFCOM 538923 | -5.45% | 50.67 | 53.59 |
| DPL 543594 | -5.42% | 17.97 | 19.00 |
| SRSOLTD 543615 | -5.42% | 160.55 | 169.75 |
| SRESTHA 539217 | -5.41% | 0.35 | 0.37 |
| MOTOR&GEN.FI 501343 | -5.4% | 24.69 | 26.10 |
| HB PORTFOLIO 532333 | -5.39% | 73.18 | 77.35 |
| JUMBO BAG 516078 | -5.37% | 81.31 | 85.92 |
| Dhillon Freight Carrier Limite 544556 | -5.35% | 37.15 | 39.25 |
| ANJANI FINL 531878 | -5.32% | 12.46 | 13.16 |
| GENESYS INT. 506109 | -5.3% | 451.05 | 476.30 |
| PALMJEWELS 541444 | -5.3% | 20.73 | 21.89 |
| MESON 543982 | -5.3% | 234.15 | 247.25 |
| SAVANI FIN. 511577 | -5.29% | 16.10 | 17.00 |
| SRI KPR IND 514442 | -5.26% | 25.41 | 26.82 |
| ALFAVISON.OV 531156 | -5.25% | 5.78 | 6.10 |
| GLOBAL OFFS 501848 | -5.24% | 65.98 | 69.63 |
| TRANSPEK 506687 | -5.19% | 1355.00 | 1429.10 |
| OCTAVE 521062 | -5.19% | 4.57 | 4.82 |
| MAYUKH 539519 | -5.19% | 0.73 | 0.77 |
| RUDRA 539226 | -5.17% | 24.97 | 26.33 |
| FERMENTA 506414 | -5.16% | 276.80 | 291.85 |
| MAKERS LAB. 506919 | -5.16% | 131.55 | 138.70 |
| THREE M PAPER BOARDS LIMITED 544214 | -5.15% | 36.99 | 39.00 |
| ICL 538838 | -5.14% | 26.22 | 27.64 |
| KESAR TERMI 533289 | -5.13% | 85.38 | 90.00 |
| TRIVENI ENT 538569 | -5.1% | 1.49 | 1.57 |
| LATIMMETAL 505693 | -5.08% | 11.39 | 12.00 |
| LAXMI INDIA FINANCE LIMITED 544465 | -5.08% | 129.95 | 136.90 |
| KAMAN HSG 511131 | -5.06% | 18.03 | 18.99 |
| DILIGENT 531153 | -5.04% | 2.64 | 2.78 |
| INANI SEC. 531672 | -5.01% | 23.51 | 24.75 |
| ASHOKA 533271 | -5.01% | 188.70 | 198.65 |
| SIMPLEX REAL 503229 | -5% | 169.10 | 178.00 |
| SUDAL INDUS 506003 | -5% | 81.90 | 86.21 |
| STD.CAP.MRKT 511700 | -5% | 0.57 | 0.60 |
| MEHTA SECUR. 511738 | -5% | 51.30 | 54.00 |
| JAY USHIN 513252 | -5% | 1184.45 | 1246.75 |
| OMNITEX IND. 514324 | -5% | 490.60 | 516.40 |
| TRANSGL.FOOD 519367 | -5% | 351.50 | 370.00 |
| IB INFOTECH 519463 | -5% | 247.15 | 260.15 |
| CIANAGRO 519477 | -5% | 1302.75 | 1371.30 |
| NCC BLUE WAT 519506 | -5% | 25.65 | 27.00 |
| SURYO FOODS 519604 | -5% | 31.73 | 33.40 |
| VINYOFLEX LT 530401 | -5% | 56.67 | 59.65 |
| ASIA PACK 530899 | -5% | 49.64 | 52.25 |
| JRELTD 531035 | -5% | 21.87 | 23.02 |
| BERVIN INV. 531340 | -5% | 50.35 | 53.00 |
| WELLESLEY 532016 | -5% | 397.10 | 418.00 |
| ATLANTA 532759 | -5% | 45.82 | 48.23 |
| BFFL 539120 | -5% | 61.03 | 64.24 |
| ELITECON 539533 | -5% | 128.25 | 135.00 |
| PRIMEFRESH 540404 | -5% | 254.75 | 268.15 |
| IRIS 540735 | -5% | 338.25 | 356.05 |
| HBEL 542592 | -5% | 24.70 | 26.00 |
| PCL 543814 | -5% | 78.85 | 83.00 |
| EUPHORIAIT 544094 | -5% | 44.12 | 46.44 |
| VASHISHTHA LUXURY FASHION LIMI 544508 | -5% | 150.20 | 158.10 |
| EARKART LIMITED 544549 | -5% | 209.10 | 220.10 |
759 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SINNAR BIDI 509887 | -4.99% | 661.00 | 695.70 |
| ABIRAMI FIN. 511756 | -4.99% | 41.33 | 43.50 |
| IMEC 513295 | -4.99% | 254.40 | 267.75 |
| LS INDUSTRIES LTD. 514446 | -4.99% | 37.73 | 39.71 |
| RITESH INTER 519097 | -4.99% | 67.94 | 71.51 |
| PIFL 523862 | -4.99% | 47.60 | 50.10 |
| ISTRNETWK 524622 | -4.99% | 50.41 | 53.06 |
| GOPALA POLY. 526717 | -4.99% | 178.10 | 187.45 |
| INLAND PRINT 530787 | -4.99% | 33.50 | 35.26 |
| OIVL 530805 | -4.99% | 8.57 | 9.02 |
| ABM KNOWLEDG 531161 | -4.99% | 268.35 | 282.45 |
| SUNEDISON 531260 | -4.99% | 505.00 | 531.55 |
| SAFFRON IND 531436 | -4.99% | 69.29 | 72.93 |
| VISA STEEL 532721 | -4.99% | 60.76 | 63.95 |
| CAMBRIDGE 532801 | -4.99% | 47.81 | 50.32 |
| TERASOFTWARE 533982 | -4.99% | 553.70 | 582.80 |
| ASHNI 541702 | -4.99% | 3.24 | 3.41 |
| CHANDNIMACH 542627 | -4.99% | 109.82 | 115.59 |
| TRANSPACT 542765 | -4.99% | 164.55 | 173.20 |
| VALENCIA 542910 | -4.99% | 75.15 | 79.10 |
| OCTAVIUSPL 542938 | -4.99% | 46.69 | 49.14 |
| AMBOAGRI 543678 | -4.99% | 45.32 | 47.70 |
| PATRON 543798 | -4.99% | 3.62 | 3.81 |
| Davin Sons Retail Limited 544331 | -4.99% | 50.99 | 53.67 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -4.99% | 410.95 | 432.55 |
| Advent Hotels International Li 544446 | -4.99% | 294.40 | 309.85 |
| Safecure Services Limited 544596 | -4.99% | 54.25 | 57.10 |
| VIVANZA 530057 | -4.98% | 2.48 | 2.61 |
| KACHCHHMIN 531778 | -4.98% | 27.08 | 28.50 |
| MUNOTH FIN. 531821 | -4.98% | 47.91 | 50.42 |
| NAGAR.AGRITE 531832 | -4.98% | 36.47 | 38.38 |
| POPULAR EST 531870 | -4.98% | 21.92 | 23.07 |
| AUTO PINS(I) 531994 | -4.98% | 177.35 | 186.65 |
| AISHWARYA 532975 | -4.98% | 12.22 | 12.86 |
| BINNY MILLS 535620 | -4.98% | 234.70 | 247.00 |
| SAUMYA 539218 | -4.98% | 152.65 | 160.65 |
| KAYA 539276 | -4.98% | 408.15 | 429.55 |
| VRFILMS 542654 | -4.98% | 14.49 | 15.25 |
| CARGOTRANS 543618 | -4.98% | 147.85 | 155.60 |
| GVL 544163 | -4.98% | 114.45 | 120.45 |
| SATTRIX 544189 | -4.98% | 272.65 | 286.95 |
| Reliable Data Services Limited 544207 | -4.98% | 148.90 | 156.70 |
| JAYBH.CREDIT 501311 | -4.97% | 24.28 | 25.55 |
| CAPITAL TRUS 511505 | -4.97% | 19.69 | 20.72 |
| LIBORD FIN 511593 | -4.97% | 23.51 | 24.74 |
| SARUPINDUS 514412 | -4.97% | 161.50 | 169.95 |
| KARAN WOO-SN 526115 | -4.97% | 15.10 | 15.89 |
| DYNAMIC PORT 530779 | -4.97% | 29.82 | 31.38 |
| MARUTI SEC. 531319 | -4.97% | 60.20 | 63.35 |
| JYOTHI INFRA 531537 | -4.97% | 144.25 | 151.80 |
| TRIUMPH INTERNATIONAL FINANCE 532131 | -4.97% | 25.26 | 26.58 |
| TELESYS SOFT 532315 | -4.97% | 9.95 | 10.47 |
| SKIFL 542146 | -4.97% | 15.30 | 16.10 |
| INNOKAIZ 543905 | -4.97% | 15.49 | 16.30 |
| UNIROYAL MAR 526113 | -4.96% | 11.50 | 12.10 |
| SHAHISHIP 526508 | -4.96% | 21.27 | 22.38 |
| SWOJAS ENRGY 530217 | -4.96% | 13.61 | 14.32 |
| GSL SECUR. 530469 | -4.96% | 47.36 | 49.83 |
| FLEXITUFF 533638 | -4.96% | 14.57 | 15.33 |
| SBVCL 544074 | -4.96% | 115.00 | 121.00 |
| ANIK INDS 519383 | -4.95% | 70.25 | 73.91 |
| FRONTL CORP 532042 | -4.95% | 37.45 | 39.40 |
| MOHITE 532140 | -4.95% | 2.88 | 3.03 |
| VIRGOGLOB 532354 | -4.95% | 4.99 | 5.25 |
| FLORACORP 540267 | -4.95% | 9.60 | 10.10 |
| UHZAVERI 541338 | -4.95% | 10.36 | 10.90 |
| 3CIT 544190 | -4.95% | 18.04 | 18.98 |
| HINDUSTN BIO 532041 | -4.94% | 6.93 | 7.29 |
| HAZ MUL PRO 532467 | -4.94% | 30.43 | 32.01 |
| SUPREME INFR 532904 | -4.94% | 90.00 | 94.68 |
| ORTINLAABS 539287 | -4.94% | 11.36 | 11.95 |
| KRISHNACAP 539384 | -4.94% | 22.71 | 23.89 |
| TAHL 540108 | -4.94% | 6.35 | 6.68 |
| FRANKLININD 540190 | -4.94% | 0.77 | 0.81 |
| CLN ENERGY LIMITED 544347 | -4.94% | 517.10 | 543.95 |
| BITS LTD. 526709 | -4.93% | 12.33 | 12.97 |
| FUNDVISER 530197 | -4.93% | 209.05 | 219.90 |
| SAINIK FIN. 530265 | -4.93% | 39.93 | 42.00 |
| MIRCH 505336 | -4.92% | 0.58 | 0.61 |
| WELCURE DRUG 524661 | -4.92% | 0.58 | 0.61 |
| OZONEWORLD 539291 | -4.92% | 3.09 | 3.25 |
| BCLENTERPR 539621 | -4.92% | 0.58 | 0.61 |
| ARYAN 542176 | -4.92% | 22.81 | 23.99 |
| ESCORT FINAN 511716 | -4.91% | 6.78 | 7.13 |
| MANSI FINANC 511758 | -4.91% | 70.37 | 74.00 |
| BDH INDUS. 524828 | -4.91% | 409.20 | 430.35 |
| MARKET CREAT 526891 | -4.91% | 13.93 | 14.65 |
| LOOKS 534422 | -4.91% | 5.03 | 5.29 |
| DHYAANI 543516 | -4.91% | 9.49 | 9.98 |
| SHUKR BULL 531506 | -4.9% | 25.23 | 26.53 |
| SOFTSOL (I) 532344 | -4.9% | 231.10 | 243.00 |
| PRIMECAPM 535514 | -4.9% | 6.80 | 7.15 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -4.9% | 172.70 | 181.60 |
| LINK PHARMA 524748 | -4.89% | 33.23 | 34.94 |
| CITI PORT FN 531235 | -4.89% | 23.16 | 24.35 |
| PRISM MEDI 512217 | -4.87% | 18.95 | 19.92 |
| SUNRAJ DIAM. 523425 | -4.85% | 18.65 | 19.60 |
| INTER ST.FIN 526859 | -4.85% | 0.98 | 1.03 |
| MEHAI 540730 | -4.85% | 2.94 | 3.09 |
| FELDVR 570002 | -4.85% | 3.53 | 3.71 |
| LOY.TEX MILL 514036 | -4.84% | 234.00 | 245.90 |
| INTEC CAP 526871 | -4.84% | 14.73 | 15.48 |
| SHARIKA 540786 | -4.84% | 14.75 | 15.50 |
| TATA MOTORS 500570 | -4.83% | 372.70 | 391.60 |
| STL STR INF 513173 | -4.83% | 23.03 | 24.20 |
| GAYAHWS 541546 | -4.83% | 3.74 | 3.93 |
| AMBITIOUS PL 526439 | -4.82% | 11.25 | 11.82 |
| KRIFILIND 500248 | -4.81% | 4.55 | 4.78 |
| MORGAN VENT 526237 | -4.81% | 76.98 | 80.87 |
| PANJON LTD. 526345 | -4.81% | 17.22 | 18.09 |
| QUANTBUILD 538596 | -4.81% | 4.75 | 4.99 |
| OMNIPOTENT 543400 | -4.81% | 4.16 | 4.37 |
| HIGH STREET 531301 | -4.8% | 135.00 | 141.80 |
| INEOSSTYRO 506222 | -4.79% | 2139.90 | 2247.55 |
| DHANAL.COTEX 512485 | -4.79% | 135.20 | 142.00 |
| JMG CORP LTD 523712 | -4.79% | 4.77 | 5.01 |
| BOSTON BIO SYSTEMS LTD. 531458 | -4.79% | 7.36 | 7.73 |
| CEINSYSTECH 538734 | -4.79% | 1093.20 | 1148.25 |
| BRADY MORRIS 505690 | -4.77% | 898.45 | 943.45 |
| ALAN SCOTT 539115 | -4.77% | 279.45 | 293.45 |
| SUDARSHAN 543828 | -4.77% | 25.33 | 26.60 |
| GYAN DEVELOP 530141 | -4.76% | 40.00 | 42.00 |
| DAIKAFFIL CH 530825 | -4.76% | 85.05 | 89.30 |
| SOFTRAK VENT 531529 | -4.76% | 2.60 | 2.73 |
| GENNEX LAB 531739 | -4.76% | 15.01 | 15.76 |
| RGF 539669 | -4.76% | 0.80 | 0.84 |
| SWANAGRO 544082 | -4.76% | 60.00 | 63.00 |
| HIM.FIBRES 514010 | -4.75% | 29.88 | 31.37 |
| ORIENT.CARB. 506579 | -4.74% | 140.55 | 147.55 |
| ARSHIYA 506074 | -4.73% | 1.61 | 1.69 |
| SREE JAYA.AU 530037 | -4.73% | 73.58 | 77.23 |
| NTC INDUST 526723 | -4.72% | 174.60 | 183.25 |
| CJ GELATIN 507515 | -4.71% | 16.17 | 16.97 |
| VISVEN 512064 | -4.71% | 63.70 | 66.85 |
| NEWLIGHT 540243 | -4.71% | 1.62 | 1.70 |
| KAMRON LAB. 524604 | -4.7% | 11.15 | 11.70 |
| RRMETAL 531667 | -4.7% | 29.60 | 31.06 |
| CLIO INFOTEC 530839 | -4.68% | 5.50 | 5.77 |
| CRIZAC LIMITED 544439 | -4.68% | 278.95 | 292.65 |
| COCHIN MALA 508571 | -4.67% | 143.00 | 150.00 |
| VTM LTD 532893 | -4.67% | 83.21 | 87.29 |
| 11MPR 543176 | -4.67% | 38.79 | 40.69 |
| ESSAR SHIP 533704 | -4.66% | 31.11 | 32.63 |
| KUBERJI 539408 | -4.66% | 15.35 | 16.10 |
| SPARC SYSTEM 531370 | -4.65% | 6.35 | 6.66 |
| DJS STOCK & SHARES LTD. 511636 | -4.64% | 2.26 | 2.37 |
| JETINFOTRAN 517063 | -4.64% | 158.30 | 166.00 |
| ENTERPR.INTE 526574 | -4.64% | 20.36 | 21.35 |
| GALAXY AGRIC 531911 | -4.64% | 46.01 | 48.25 |
| IMPEX 532614 | -4.64% | 1.85 | 1.94 |
| REPRO INDIA 532687 | -4.64% | 538.65 | 564.85 |
| ONTIC 540386 | -4.63% | 2.47 | 2.59 |
| TECHKGREEN 543991 | -4.63% | 120.60 | 126.45 |
| NEXUSSURGL 538874 | -4.62% | 17.15 | 17.98 |
| SANINFRA 532435 | -4.61% | 8.49 | 8.90 |
| UPASANA FIN. 511764 | -4.6% | 45.81 | 48.02 |
| PAN ELECTR. 517397 | -4.59% | 47.02 | 49.28 |
| HEERA ISPAT 526967 | -4.59% | 8.10 | 8.49 |
| SILINFRA 536073 | -4.59% | 2.91 | 3.05 |
| KILPEST (I) 532067 | -4.58% | 1328.15 | 1391.85 |
| VAMA INDS 512175 | -4.57% | 5.22 | 5.47 |
| KIMIABL 530313 | -4.57% | 33.18 | 34.77 |
| VKAL 539761 | -4.57% | 2.09 | 2.19 |
| UV DER HORST 522091 | -4.55% | 182.45 | 191.15 |
| MAL 531613 | -4.55% | 1.89 | 1.98 |
| VMV 539222 | -4.55% | 1.26 | 1.32 |
| SOUTH.MAGNES 513498 | -4.54% | 113.50 | 118.90 |
| PASUPATI SPG 503092 | -4.53% | 36.24 | 37.96 |
| MIVEN MACHIN 522036 | -4.52% | 91.66 | 96.00 |
| FTL 544173 | -4.52% | 21.57 | 22.59 |
| ADVANCE TECH 512149 | -4.51% | 1.27 | 1.33 |
| NAHAR POLY 523391 | -4.51% | 281.85 | 295.15 |
| SKCIL 530977 | -4.51% | 225.50 | 236.15 |
| OROSMITHS 531626 | -4.51% | 4.02 | 4.21 |
| ERP SOFT SYS 530909 | -4.49% | 99.81 | 104.50 |
| BLT Logistics Limited 544474 | -4.48% | 45.00 | 47.11 |
| NYSSACORP 504378 | -4.46% | 4.07 | 4.26 |
| ETT LTD 537707 | -4.46% | 1.50 | 1.57 |
| Sagility India Limited 544282 | -4.43% | 50.88 | 53.24 |
| VIKRAM THERM 530477 | -4.41% | 166.95 | 174.65 |
| COMPUAGE INF 532456 | -4.41% | 2.17 | 2.27 |
| YARNPP 890197 | -4.41% | 2.82 | 2.95 |
| HPIL 543645 | -4.4% | 134.85 | 141.05 |
| PRUDENT.SUGA 500342 | -4.39% | 25.03 | 26.18 |
| SARDA PROT. 519242 | -4.37% | 69.16 | 72.32 |
| G.K.CONSULT. 531758 | -4.37% | 15.75 | 16.47 |
| SHISHIND 540693 | -4.37% | 8.97 | 9.38 |
| SHRICON IND. 508961 | -4.36% | 125.00 | 130.70 |
| CONSTRONIC 523844 | -4.36% | 61.27 | 64.06 |
| TUNI TEXTILE 531411 | -4.35% | 1.32 | 1.38 |
| MYMONEY 538862 | -4.32% | 43.00 | 44.94 |
| EASTWEST 540006 | -4.31% | 3.77 | 3.94 |
| NEOPOLITAN PIZZA AND FOODS LIM 544269 | -4.31% | 12.44 | 13.00 |
| ARYAMAN FIN. 530245 | -4.3% | 704.15 | 735.80 |
| NAGREKA CAP 532895 | -4.3% | 29.85 | 31.19 |
| NINSYS 539843 | -4.29% | 407.65 | 425.90 |
| LEE&NEE SOFT 517415 | -4.27% | 9.42 | 9.84 |
| GAYATRI SUGR 532183 | -4.27% | 12.33 | 12.88 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -4.27% | 154.70 | 161.60 |
| UTIQUE 500014 | -4.26% | 4.95 | 5.17 |
| ACHYUT 543499 | -4.26% | 5.40 | 5.64 |
| VGCL 538732 | -4.24% | 40.25 | 42.03 |
| LANCER 539841 | -4.24% | 14.92 | 15.58 |
| EXXARO 543327 | -4.24% | 8.81 | 9.20 |
| IFL-20-6-31-NCD 940619 | -4.24% | 900.10 | 940.00 |
| AI CHAMPDNY 532806 | -4.23% | 48.91 | 51.07 |
| LAKHOTIA POL 535387 | -4.23% | 88.40 | 92.30 |
| NAVKAR BUILD 531494 | -4.21% | 1.82 | 1.90 |
| KHADIM 540775 | -4.21% | 214.80 | 224.25 |
| WEBELSOLAR 517498 | -4.2% | 126.55 | 132.10 |
| CINEVISTA 532324 | -4.18% | 16.51 | 17.23 |
| DRHABEEB 539267 | -4.17% | 22.04 | 23.00 |
| MEHUL COLOURS LIMITED 544472 | -4.17% | 77.00 | 80.35 |
| STANROSE MAF 506105 | -4.16% | 67.11 | 70.02 |
| ABC GAS INT 513119 | -4.16% | 303.30 | 316.45 |
| HCKKVENTURE 539224 | -4.16% | 29.71 | 31.00 |
| VEEJAY LAKSH 522267 | -4.15% | 51.74 | 53.98 |
| RDB REALTY 533285 | -4.15% | 47.75 | 49.82 |
| MPDL 532723 | -4.14% | 45.40 | 47.36 |
| KBS INDIA 530357 | -4.12% | 1.86 | 1.94 |
| MISHKA 539220 | -4.12% | 43.03 | 44.88 |
| PANKAJ POLY. 531280 | -4.11% | 18.20 | 18.98 |
| CHORDIA FOOD 519475 | -4.1% | 70.01 | 73.00 |
| SOURCENTRL 531398 | -4.1% | 138.00 | 143.90 |
| GENUSPRIME 532425 | -4.1% | 22.71 | 23.68 |
| PRAJAY ENGS. 531746 | -4.09% | 29.78 | 31.05 |
| California Software Co. Ltd. 890211 | -4.07% | 4.95 | 5.16 |
| SARASW.COMM. 512020 | -4.06% | 13284.15 | 13846.50 |
| REDEX PROTEC 523650 | -4.06% | 40.68 | 42.40 |
| SMCGLOBAL 543263 | -4.04% | 64.10 | 66.80 |
| GAJANANSEC 538609 | -4.03% | 52.34 | 54.54 |
| FRONTCAP 508980 | -4.01% | 7.66 | 7.98 |
| RCCL 538707 | -4.01% | 36.67 | 38.20 |
| ELPRO INTER 504000 | -4% | 84.86 | 88.40 |
| THINKINK 539310 | -4% | 0.24 | 0.25 |
| VIKRAM AROMA LIMITED 544371 | -4% | 72.77 | 75.80 |
| OTCO INTERN. 523151 | -3.98% | 6.75 | 7.03 |
| KORE 500458 | -3.97% | 30.26 | 31.51 |
| KOTHARI IND. 509732 | -3.97% | 456.30 | 475.15 |
| Dev Accelerator Limited 544513 | -3.97% | 41.13 | 42.83 |
| PHOTOQUIP(I) 526588 | -3.96% | 14.79 | 15.40 |
| BHARATAGRI 531862 | -3.96% | 33.46 | 34.84 |
| CAREERP 533260 | -3.96% | 115.05 | 119.80 |
| TINNARUBR 530475 | -3.95% | 866.70 | 902.35 |
| IND-SWIFT LA 532305 | -3.95% | 99.80 | 103.90 |
| Glottis Limited 544557 | -3.95% | 70.85 | 73.76 |
| EVERTEX 514060 | -3.94% | 6.83 | 7.11 |
| PADAM COTTON 531395 | -3.94% | 3.66 | 3.81 |
| VCK CAPITAL 511493 | -3.91% | 4.42 | 4.60 |
| GARG FURNACE 530615 | -3.91% | 146.30 | 152.25 |
| MOHIT INDUS. 531453 | -3.91% | 30.75 | 32.00 |
| W.S.INDUSTR. 504220 | -3.9% | 81.30 | 84.60 |
| ALPINE HSG. 526519 | -3.9% | 133.00 | 138.40 |
| UDAYJEW 539518 | -3.9% | 157.70 | 164.10 |
| Solvex Edibles Limited 544539 | -3.9% | 42.67 | 44.40 |
| LAXMI AUTOLM 505302 | -3.89% | 2210.00 | 2299.40 |
| SCFL 539252 | -3.89% | 5.68 | 5.91 |
| GALAXY BEAR. 526073 | -3.88% | 736.95 | 766.70 |
| VELAN HOTELS 526755 | -3.88% | 4.95 | 5.15 |
| CYBERMATE 532271 | -3.88% | 2.97 | 3.09 |
| HITKIT GLOB 532359 | -3.88% | 1.24 | 1.29 |
| INDOUS 541304 | -3.88% | 123.90 | 128.90 |
| SHIVAMSHREE BUSINESSES LIMITED 538520 | -3.86% | 1.99 | 2.07 |
| RAJ.GASES LT 526873 | -3.85% | 46.15 | 48.00 |
| KARDA 541161 | -3.85% | 0.50 | 0.52 |
| VAKRANGEE 511431 | -3.84% | 8.26 | 8.59 |
| GYSCOAL 533275 | -3.84% | 4.01 | 4.17 |
| MODCL 539762 | -3.84% | 35.04 | 36.44 |
| COMPETENT AU 531041 | -3.83% | 391.60 | 407.20 |
| SARTHAK INDU 531930 | -3.83% | 33.90 | 35.25 |
| CARERATING 534804 | -3.83% | 1536.30 | 1597.50 |
| BLUECLOUDS 539607 | -3.82% | 26.45 | 27.50 |
| Wealth First Portfolio Manager 544536 | -3.81% | 1009.95 | 1050.00 |
| SGN TELECOMS 531812 | -3.8% | 0.76 | 0.79 |
| MUKAT PIPES 523832 | -3.79% | 13.95 | 14.50 |
| BROOKS LABS 533543 | -3.79% | 102.85 | 106.90 |
| ONELIFE CAP 533632 | -3.79% | 13.21 | 13.73 |
| TCI FINANCE 501242 | -3.78% | 11.20 | 11.64 |
| DUKE OFFSHOR 531471 | -3.78% | 16.78 | 17.44 |
| SHILP GRAVUR 513709 | -3.77% | 225.75 | 234.60 |
| VISAGAR POL 506146 | -3.75% | 0.77 | 0.80 |
| QLL 544091 | -3.75% | 384.00 | 398.95 |
| BCLIL 524332 | -3.74% | 36.57 | 37.99 |
| SUCHITRA 538714 | -3.74% | 31.66 | 32.89 |
| RELHOME 540709 | -3.74% | 3.35 | 3.48 |
| ACI 543657 | -3.74% | 605.10 | 628.60 |
| RAGHUVIR SYN 514316 | -3.73% | 108.55 | 112.75 |
| D B REALTY 533160 | -3.72% | 141.05 | 146.50 |
| CREST 511413 | -3.71% | 365.85 | 379.95 |
| TYCHE INDS 532384 | -3.71% | 124.45 | 129.25 |
| SHYAM TELEC. 517411 | -3.7% | 11.70 | 12.15 |
| LOVABLE 533343 | -3.7% | 88.04 | 91.42 |
| SCL 539574 | -3.7% | 0.26 | 0.27 |
| GANESH ECOSP 514167 | -3.69% | 936.30 | 972.15 |
| INTER ST.OIL 530259 | -3.68% | 33.73 | 35.02 |
| MCPL 544073 | -3.68% | 102.05 | 105.95 |
| ROOPA INDUS 530991 | -3.66% | 47.37 | 49.17 |
| FINEOTEX CH 533333 | -3.65% | 24.83 | 25.77 |
| NAPL 538926 | -3.64% | 282.25 | 292.90 |
| DCMNVL 542729 | -3.64% | 136.15 | 141.30 |
| AVG 543910 | -3.64% | 200.10 | 207.65 |
| VFL 537820 | -3.63% | 2.92 | 3.03 |
| BANDARAM 524602 | -3.62% | 24.25 | 25.16 |
| DHRUVA CAP. 531237 | -3.62% | 135.80 | 140.90 |
| MFCL-9.65%-30-10-30-NCD 939869 | -3.62% | 954.50 | 990.36 |
| GUJ.TERC LAB 524314 | -3.61% | 44.30 | 45.96 |
| ELIN 543725 | -3.6% | 188.80 | 195.85 |
| G.M.BREWERI 507488 | -3.59% | 1153.50 | 1196.40 |
| COFFEEDAY 539436 | -3.59% | 36.77 | 38.14 |
| EUREKA IND. 521137 | -3.58% | 8.90 | 9.23 |
| ECO BOARD IN 523732 | -3.58% | 35.00 | 36.30 |
| ASTRON 540824 | -3.58% | 7.55 | 7.83 |
| DHANLXMI FAB 521151 | -3.57% | 55.11 | 57.15 |
| KANSAL FIBRE 531205 | -3.57% | 0.54 | 0.56 |
| Spandana Sphoorty Financial Li 890221 | -3.57% | 135.00 | 140.00 |
| INDIAN MET 533047 | -3.56% | 1321.75 | 1370.50 |
| INA 543620 | -3.56% | 162.50 | 168.50 |
| BIHAR SPONGE 500058 | -3.55% | 12.48 | 12.94 |
| DPWIRES 543962 | -3.55% | 221.40 | 229.55 |
| RDB Real Estate Constructions 544346 | -3.54% | 165.05 | 171.10 |
| CHARTERED CA 511696 | -3.53% | 328.00 | 340.00 |
| SWELECT 532051 | -3.53% | 756.80 | 784.50 |
| IGCIL 539449 | -3.53% | 3.01 | 3.12 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -3.52% | 133.05 | 137.90 |
| DSM Fresh Foods Limited 544568 | -3.52% | 168.75 | 174.90 |
| SHIVALIK 539148 | -3.51% | 417.35 | 432.55 |
| COSCO INDIA 530545 | -3.5% | 233.30 | 241.75 |
| CFEL 539991 | -3.5% | 45.55 | 47.20 |
| TIMES GUARAN 511559 | -3.49% | 240.75 | 249.45 |
| FINELINE CI 517264 | -3.49% | 78.43 | 81.27 |
| SHINEFASH 543244 | -3.49% | 44.01 | 45.60 |
| HERANBA 543266 | -3.47% | 264.55 | 274.05 |
| SWAD.POLYTEX 503816 | -3.46% | 56.12 | 58.13 |
| MEDICAMEN BI 531146 | -3.46% | 397.10 | 411.35 |
| META INFOTECH LIMITED 544441 | -3.46% | 117.30 | 121.50 |
| FINKURVE 508954 | -3.45% | 109.10 | 113.00 |
| SVAM SOFTWAR 523722 | -3.45% | 5.87 | 6.08 |
| PHOSPHATE 542123 | -3.45% | 140.00 | 145.00 |
| SMAUTO 543065 | -3.45% | 28.00 | 29.00 |
| Raymond Realty Limited 544420 | -3.44% | 524.15 | 542.85 |
| AJANTA SOYA 519216 | -3.42% | 31.04 | 32.14 |
| INDRAYANI BI 526445 | -3.42% | 14.12 | 14.62 |
| LEHIL 532998 | -3.42% | 107.15 | 110.95 |
| REDTAPE 543957 | -3.42% | 132.75 | 137.45 |
| GREYCELLS 508918 | -3.41% | 43.90 | 45.45 |
| ECORECO 530643 | -3.41% | 540.30 | 559.35 |
| ACME 539391 | -3.41% | 39.40 | 40.79 |
| ASHIMA LTD. 514286 | -3.4% | 19.33 | 20.01 |
| BAJ HOLD INV 500490 | -3.37% | 12130.60 | 12553.80 |
| GUJ.TOOLROOM 513337 | -3.37% | 0.86 | 0.89 |
| AXTEL INDUS. 523850 | -3.36% | 467.35 | 483.60 |
| OMAXE LTD 532880 | -3.36% | 74.38 | 76.97 |
| TARSONS 543399 | -3.36% | 231.65 | 239.70 |
| TPL PLAST 526582 | -3.34% | 69.45 | 71.85 |
| LADDERUP FIN 530577 | -3.34% | 62.17 | 64.32 |
| AVEER 543737 | -3.34% | 650.50 | 673.00 |
| VMS TMT LIMITED 544521 | -3.34% | 65.04 | 67.29 |
| KSPL-10.65%-12-08-27-PVT 977022 | -3.34% | 96525.00 | 99859.00 |
| KABSONS INDU 524675 | -3.33% | 16.27 | 16.83 |
| CHANDRA PRAB 530309 | -3.33% | 10.17 | 10.52 |
| TRIJAL IND. 531658 | -3.33% | 18.02 | 18.64 |
| RAMASTEEL 539309 | -3.33% | 10.15 | 10.50 |
| RSDFIN 539875 | -3.33% | 95.85 | 99.15 |
| YASHCHEM 539939 | -3.33% | 91.45 | 94.60 |
| EVERLON SYN. 514358 | -3.32% | 123.65 | 127.90 |
| Aptus Pharma Limited 544529 | -3.32% | 146.95 | 152.00 |
| SFPIL 526532 | -3.31% | 9.06 | 9.37 |
| TVSELE 532513 | -3.31% | 642.05 | 664.05 |
| SHIVAMILLS 540961 | -3.31% | 64.61 | 66.82 |
| SPEL SEMICON 517166 | -3.29% | 172.00 | 177.85 |
| 360 ONE Mutual Fund 544389 | -3.29% | 153.00 | 158.20 |
| SVPHOUSING 539041 | -3.28% | 31.87 | 32.95 |
| RBZJEWEL 544060 | -3.28% | 152.05 | 157.20 |
| ADINATH EXIM 532056 | -3.27% | 87.75 | 90.72 |
| ORIENTELEC 541301 | -3.26% | 203.10 | 209.95 |
| HIND.EVEREST 505725 | -3.25% | 62.42 | 64.52 |
| SAMTEX FASH. 521206 | -3.24% | 2.09 | 2.16 |
| EMSLIMITED 543983 | -3.24% | 469.10 | 484.80 |
| ADTECH 544185 | -3.24% | 75.52 | 78.05 |
| QUASAR 538452 | -3.23% | 0.30 | 0.31 |
| EARUM 542724 | -3.23% | 0.30 | 0.31 |
| REL.CHEMOTX 503162 | -3.22% | 150.30 | 155.30 |
| WALLFORT FIN 532053 | -3.22% | 93.05 | 96.15 |
| SFL 540203 | -3.22% | 636.80 | 658.00 |
| KHANDWALA SE 531892 | -3.21% | 22.59 | 23.34 |
| RELTD 504341 | -3.2% | 169.30 | 174.90 |
| GUJ.RAFFIA 523836 | -3.18% | 45.07 | 46.55 |
| ASTRAL POLY 532830 | -3.18% | 1466.75 | 1515.00 |
| MID INDIA IN 500277 | -3.17% | 7.63 | 7.88 |
| Chiraharit Limited 544561 | -3.17% | 11.90 | 12.29 |
| RUTTONSHA IN 517035 | -3.16% | 260.20 | 268.70 |
| DHUNINV 533336 | -3.16% | 1279.85 | 1321.60 |
| AMIC 544037 | -3.16% | 1539.80 | 1590.00 |
| A B INFRABUILD LIMITED 544281 | -3.16% | 19.32 | 19.95 |
| RAJESH POWER SERVICES LIMITED 544291 | -3.16% | 1330.05 | 1373.50 |
| SGBAPR28 800318 | -3.16% | 12685.65 | 13098.99 |
| PESB 544141 | -3.15% | 202.70 | 209.30 |
| ABANSENT 512165 | -3.14% | 32.05 | 33.09 |
| MEDIA MATRIX 512267 | -3.14% | 11.71 | 12.09 |
| MULTIBASE I 526169 | -3.14% | 234.70 | 242.30 |
| VIKASPROP 531518 | -3.13% | 0.31 | 0.32 |
| RESGEN 543805 | -3.13% | 78.79 | 81.34 |
| SETCO AUTO 505075 | -3.12% | 17.10 | 17.65 |
| NIBE 535136 | -3.12% | 1108.50 | 1144.15 |
| WAA 541445 | -3.12% | 57.16 | 59.00 |
| SIGNPOST 544117 | -3.12% | 230.00 | 237.40 |
| JHS SVEN 532771 | -3.11% | 11.85 | 12.23 |
| SACHETA MET. 531869 | -3.1% | 4.38 | 4.52 |
| ORIENT BEVER 507690 | -3.09% | 202.00 | 208.45 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -3.09% | 301.40 | 311.00 |
| Anantam Highways Trust 544579 | -3.09% | 101.97 | 105.22 |
| DAI-ICHI KAR 526821 | -3.08% | 264.30 | 272.70 |
| PARAMONE 531364 | -3.08% | 231.60 | 238.95 |
| AINFRA 539620 | -3.08% | 19.81 | 20.44 |
| Worth Peripherals Limited 544577 | -3.08% | 148.00 | 152.70 |
| POLYLINK POL 531454 | -3.07% | 21.13 | 21.80 |
| ROLTA (I) 500366 | -3.06% | 1.90 | 1.96 |
| ASIT C FIN 530723 | -3.06% | 130.00 | 134.10 |
| ARTEMISELC 542670 | -3.06% | 23.16 | 23.89 |
| 11DPR 543173 | -3.06% | 14.87 | 15.34 |
| PAVNAIND 543915 | -3.06% | 35.13 | 36.24 |
| INNOVACAP 544067 | -3.06% | 728.65 | 751.65 |
| JAGATJIT IND 507155 | -3.05% | 178.10 | 183.70 |
| VINEETLAB 543298 | -3.05% | 42.30 | 43.63 |
| EASEMYTRIP 543272 | -3.02% | 7.72 | 7.96 |
| TIL LTD. 505196 | -3.01% | 282.10 | 290.85 |
| NIDL 540204 | -3.01% | 53.10 | 54.75 |
| MASTER TRUST 511768 | -3% | 101.80 | 104.95 |
| NATI. OXYGEN 507813 | -2.99% | 124.95 | 128.80 |
| MAC CHARLES 507836 | -2.99% | 676.75 | 697.60 |
| WAAREE 539337 | -2.99% | 246.95 | 254.55 |
| PVSL 544144 | -2.99% | 144.55 | 149.00 |
| LAKSHMI ELEC 504258 | -2.98% | 757.75 | 781.05 |
| CRANEX LTD. 522001 | -2.98% | 74.20 | 76.48 |
| IND.BANK HSG 523465 | -2.98% | 38.80 | 39.99 |
| GOPAL IRON S 531913 | -2.97% | 6.20 | 6.39 |
| CHEMCON 543233 | -2.97% | 230.65 | 237.70 |
| 93EFSL31A 937805 | -2.97% | 946.00 | 975.00 |
| SEASONS TEXT 514264 | -2.96% | 19.70 | 20.30 |
| SUVEN LIFE S 530239 | -2.95% | 180.85 | 186.35 |
| GODAVARI DRU 530317 | -2.95% | 81.72 | 84.20 |
| BMW 542669 | -2.95% | 40.14 | 41.36 |
| RCAN 543285 | -2.95% | 26.29 | 27.09 |
| Sunsky Logistics Limited 544566 | -2.95% | 92.00 | 94.80 |
| KANPUR PLAST 507779 | -2.94% | 203.00 | 209.15 |
| OMEGA AG-SEEDS (PUNJAB) LTD. 519479 | -2.94% | 12.54 | 12.92 |
| ARTEFACT PR 531297 | -2.94% | 60.19 | 62.01 |
| SAYAJIIND 540728 | -2.94% | 72.39 | 74.58 |
| GARFIBRES 509557 | -2.93% | 708.40 | 729.75 |
| APM INDUS. 523537 | -2.93% | 39.06 | 40.24 |
| RAMA PHOSPH 524037 | -2.93% | 185.50 | 191.10 |
| MPHASIS LTD 526299 | -2.93% | 2689.30 | 2770.50 |
| ALPS INDS. 530715 | -2.93% | 1.99 | 2.05 |
| BHILWRA TEC 533108 | -2.92% | 40.20 | 41.41 |
| THIRDWAVE FI 531652 | -2.91% | 129.95 | 133.85 |
| HARSHDEEP 544105 | -2.91% | 93.50 | 96.30 |
| HIND.OIL EXP 500186 | -2.88% | 139.70 | 143.85 |
| CIL SECURITS 530829 | -2.88% | 46.19 | 47.56 |
| ANMOL 542437 | -2.88% | 15.16 | 15.61 |
| WHITEORG 513713 | -2.87% | 4.73 | 4.87 |
| SH.KARTHIK P 516106 | -2.87% | 8.13 | 8.37 |
| SHAKTI PRESS 526841 | -2.87% | 30.11 | 31.00 |
| DSPSILVETF 543572 | -2.87% | 149.72 | 154.15 |
| SILVERETF 543900 | -2.87% | 150.67 | 155.12 |
| SUGAL DAM 511654 | -2.86% | 74.75 | 76.95 |
| EIMCO ELECON 523708 | -2.86% | 1710.50 | 1760.85 |
| SURAJ LTD 531638 | -2.86% | 270.05 | 278.00 |
| VEGETABLE 539132 | -2.86% | 11.88 | 12.23 |
| ADVIKCA 539773 | -2.86% | 1.36 | 1.40 |
| HLVLTD 500193 | -2.85% | 9.87 | 10.16 |
| LYKA LABS 500259 | -2.85% | 85.55 | 88.06 |
| SINCLAIR HOT 523023 | -2.84% | 87.15 | 89.70 |
| SKY INDUST. 526479 | -2.84% | 89.14 | 91.75 |
| GITARENEW 539013 | -2.84% | 99.05 | 101.95 |
| YASHO 541167 | -2.84% | 1693.50 | 1743.05 |
| RADAAN MEDIA 590070 | -2.84% | 3.08 | 3.17 |
| Nippon India Mutual Fund - Per 590145 | -2.84% | 148.92 | 153.28 |
| MEDIA ONE 503685 | -2.83% | 18.23 | 18.76 |
| CINERAD COMM 530457 | -2.83% | 90.56 | 93.20 |
| ADROITINFO 532172 | -2.83% | 11.00 | 11.32 |
| SILVER 543471 | -2.83% | 155.19 | 159.71 |
| Zerodha Mutual Fund 544384 | -2.83% | 15.79 | 16.25 |
| 953EFSL31 937345 | -2.83% | 960.00 | 988.00 |
| KCDGROUP 540696 | -2.82% | 8.96 | 9.22 |
| IVP LIMITED 507580 | -2.81% | 166.10 | 170.90 |
| PREMIER ENERGY AND INFRASTRUCT 533100 | -2.81% | 13.16 | 13.54 |
| HARDWYN 541276 | -2.81% | 15.91 | 16.37 |
| VIPPY SPIN. 514302 | -2.8% | 163.30 | 168.00 |
| 3I INFOTECH 532628 | -2.8% | 17.72 | 18.23 |
| PREVEST 543363 | -2.8% | 469.75 | 483.30 |
| DFPL 544201 | -2.8% | 17.00 | 17.49 |
| ZF STEERING 505163 | -2.79% | 851.00 | 875.45 |
| RIT PRO IND 526407 | -2.79% | 17.08 | 17.57 |
| UYFINCORP 530579 | -2.78% | 15.71 | 16.16 |
| FCS SOFTWARE 532666 | -2.78% | 2.10 | 2.16 |
| CHL LTD 532992 | -2.78% | 34.99 | 35.99 |
| Tolins Tyres Limited 544254 | -2.78% | 164.20 | 168.90 |
| TRANS FINANC 526961 | -2.77% | 12.99 | 13.36 |
| TANVI 540332 | -2.77% | 91.40 | 94.00 |
| ICICISILVE 543452 | -2.77% | 155.27 | 159.70 |
| HIND.AGRIGEN 519574 | -2.76% | 56.01 | 57.60 |
| SURAJ INDUS. 526211 | -2.76% | 45.38 | 46.67 |
| PRAVEG 531637 | -2.76% | 310.40 | 319.20 |
| COMFORT COM 534691 | -2.75% | 19.11 | 19.65 |
| JITFINFRA 540311 | -2.75% | 293.40 | 301.70 |
| MASILVER 543922 | -2.75% | 151.87 | 156.17 |
| INN.TECH.PAC 523840 | -2.74% | 22.01 | 22.63 |
| RISA INTL 530251 | -2.74% | 0.71 | 0.73 |
| KJMCCORP 532304 | -2.74% | 67.55 | 69.45 |
| HDFCSILVER 543592 | -2.74% | 149.33 | 153.54 |
| MARTIN BURN 523566 | -2.73% | 53.50 | 55.00 |
| ALMONDZ GLO 531400 | -2.73% | 17.48 | 17.97 |
| HYBRIDFIN 500262 | -2.72% | 22.87 | 23.51 |
| SPENTA INT. 526161 | -2.72% | 100.10 | 102.90 |
| SAGARSOFT 540143 | -2.72% | 109.00 | 112.05 |
| Pace Digitek Limited 544550 | -2.72% | 212.85 | 218.80 |
| ARIHANT SEC. 531017 | -2.71% | 23.34 | 23.99 |
| HOUSING DEV 532873 | -2.71% | 2.87 | 2.95 |
| VEDAVAAG 533056 | -2.7% | 33.46 | 34.39 |
| BHARAT SEATS 523229 | -2.69% | 182.70 | 187.75 |
| VMS INDUSTR 533427 | -2.69% | 29.67 | 30.49 |
| ASRL 541865 | -2.69% | 9.06 | 9.31 |
| MKPL 543919 | -2.69% | 6.51 | 6.69 |
| ESCORP 540455 | -2.68% | 160.00 | 164.40 |
| SBI Mutual Fund 544206 | -2.68% | 152.56 | 156.76 |
| TUTICORIN. 506808 | -2.67% | 66.69 | 68.52 |
| KJMC FIN. 530235 | -2.67% | 79.01 | 81.18 |
| INDUSFINL 531841 | -2.67% | 50.29 | 51.67 |
| ARCFIN 540135 | -2.67% | 0.73 | 0.75 |
| 709GOI54 800618 | -2.67% | 100.10 | 102.85 |
| LGB FORGE 533007 | -2.66% | 9.88 | 10.15 |
| NITINCAST 508875 | -2.65% | 512.40 | 526.35 |
| PNCINFRA 539150 | -2.65% | 266.80 | 274.05 |
| MALLCOM 539400 | -2.65% | 1235.15 | 1268.75 |
| TINNATFL 541741 | -2.65% | 130.40 | 133.95 |
| VIP INDUS. 507880 | -2.64% | 387.75 | 398.25 |
| TANEJA AERO. 522229 | -2.64% | 337.25 | 346.40 |
| SUPERTEX IND 526133 | -2.64% | 7.39 | 7.59 |
| AMAZEENT 531112 | -2.64% | 605.10 | 621.50 |
| SAI 544170 | -2.64% | 38.02 | 39.05 |
| LANCOR HOLDS 509048 | -2.63% | 28.52 | 29.29 |
| GLOBUS CON 526025 | -2.63% | 14.81 | 15.21 |
| PPAP 532934 | -2.63% | 238.85 | 245.30 |
| SGBDEC30 800573 | -2.63% | 13701.01 | 14071.69 |
| VPRPL 543974 | -2.62% | 87.87 | 90.23 |
| TAMIL.TELE. 523419 | -2.61% | 11.56 | 11.87 |
| INDOTECHTR 532717 | -2.61% | 1803.55 | 1851.85 |
| SUYOG TELE 537259 | -2.6% | 673.00 | 691.00 |
| NECC LTD 534615 | -2.59% | 20.72 | 21.27 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -2.59% | 82.67 | 84.87 |
| THAKKERS DEV 526654 | -2.58% | 152.95 | 157.00 |
| FIRSTOBJ 532379 | -2.58% | 6.80 | 6.98 |
| INDIA NIVEH 501700 | -2.57% | 7.19 | 7.38 |
| RTS POWER CO 531215 | -2.57% | 147.60 | 151.50 |
| ZENITHSTL 531845 | -2.57% | 7.96 | 8.17 |
| KINETIC ENG. 500240 | -2.56% | 287.35 | 294.90 |
| PRIME URBAN 521149 | -2.56% | 9.14 | 9.38 |
| FACOR ALLOYS 532656 | -2.56% | 3.05 | 3.13 |
| IWIND ENERGY 532894 | -2.56% | 16.36 | 16.79 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -2.56% | 804.95 | 826.10 |
| DUROPLY 516003 | -2.55% | 181.60 | 186.35 |
| AIRAN 543811 | -2.55% | 21.80 | 22.37 |
| ZODIAC VEN 503641 | -2.54% | 2.69 | 2.76 |
| LUHARUKA 512048 | -2.54% | 3.83 | 3.93 |
| SANRHEA TECH 514280 | -2.54% | 143.90 | 147.65 |
| GILLA ARBUT 532716 | -2.54% | 122.65 | 125.85 |
| MAGNUM VENT 532896 | -2.54% | 23.79 | 24.41 |
| SHREEPUSHK 539334 | -2.54% | 404.30 | 414.85 |
| SHALIB.FINAN 511754 | -2.53% | 107.80 | 110.60 |
| RAINBOW 543524 | -2.53% | 1307.55 | 1341.55 |
| Innovana Thinklabs Limited 544302 | -2.53% | 468.70 | 480.85 |
| Network People Services Techno 544396 | -2.53% | 1755.00 | 1800.55 |
| ANJANIFOODS 511153 | -2.52% | 24.75 | 25.39 |
| PLASTIBLEND 523648 | -2.52% | 170.00 | 174.40 |
| TOYAMIND 538607 | -2.52% | 1.16 | 1.19 |
| TREJHARA 542233 | -2.51% | 245.00 | 251.30 |
| CFF 543920 | -2.51% | 663.65 | 680.75 |
| KDL 521238 | -2.5% | 179.05 | 183.65 |
| FILMCITY MEDIA LTD. 531486 | -2.5% | 1.95 | 2.00 |
| CHATHA 544151 | -2.5% | 82.67 | 84.79 |
| VIVO BIO TEC 511509 | -2.49% | 32.52 | 33.35 |
| COSMO FERR. 523100 | -2.49% | 168.40 | 172.70 |
| JAGAN LAMPS 530711 | -2.49% | 73.21 | 75.08 |
| RFSL 539435 | -2.49% | 41.98 | 43.05 |
| 08AGG 543153 | -2.49% | 47.77 | 48.99 |
| KATI PATANG LIFESTYLE LIMITED 890220 | -2.49% | 10.20 | 10.46 |
| KRISHNA VEN 504392 | -2.48% | 14.15 | 14.51 |
| STER TECH 532374 | -2.48% | 115.95 | 118.90 |
| PEARL POLYME 523260 | -2.47% | 25.68 | 26.33 |
| MPS LTD 532440 | -2.47% | 2193.95 | 2249.50 |
| MIL 539938 | -2.47% | 33.11 | 33.95 |
| SHANMUGA HOSPITAL LIMITED 544365 | -2.47% | 41.03 | 42.07 |
| R.S.SOFTWARE 517447 | -2.46% | 52.65 | 53.98 |
| ASHISH POLY. 530429 | -2.46% | 35.70 | 36.60 |
| BALAJI TELE. 532382 | -2.46% | 117.10 | 120.05 |
| SVRL 543373 | -2.46% | 276.00 | 282.95 |
| YARN SYNDICA 514378 | -2.45% | 14.75 | 15.12 |
| SPANDANA 542759 | -2.45% | 269.25 | 276.00 |
| SAWACA BUSI 531893 | -2.44% | 0.40 | 0.41 |
| MMFL-9.25%-29-8-27-NCD 940637 | -2.44% | 974.90 | 999.30 |
| BNALTD 508136 | -2.43% | 432.25 | 443.00 |
| CRANE INFRA 538770 | -2.42% | 16.10 | 16.50 |
| WEWIN 543535 | -2.42% | 50.35 | 51.60 |
| SOLARAPP 890202 | -2.42% | 403.00 | 413.00 |
| VENUS REMEDI 526953 | -2.41% | 555.80 | 569.55 |
| ASIAN OILFIE 530355 | -2.41% | 321.70 | 329.65 |
| RELICAB 539760 | -2.41% | 50.99 | 52.25 |
| MORARKA FIN. 511549 | -2.4% | 95.43 | 97.78 |
| ARIES AGRO 532935 | -2.39% | 369.00 | 378.05 |
| ENBEE TRADG. 512441 | -2.38% | 0.41 | 0.42 |
| ADV LIFESTY 521048 | -2.38% | 25.47 | 26.09 |
| JD ORGOCHEM 524592 | -2.38% | 17.22 | 17.64 |
| NIHAR INFO 531083 | -2.38% | 6.15 | 6.30 |
| ELIXIR 531278 | -2.38% | 100.45 | 102.90 |
| ANDHRA CEMEN 532141 | -2.38% | 77.12 | 79.00 |
| GLOSTERLTD 542351 | -2.38% | 601.50 | 616.15 |
| DISA INDIA 500068 | -2.37% | 13033.75 | 13350.35 |
| TULSYAN NEC 513629 | -2.37% | 37.05 | 37.95 |
| POONA DAL 519359 | -2.37% | 72.00 | 73.75 |
| PRIMA PLASTI 530589 | -2.37% | 131.80 | 135.00 |
| SGBAUG30 800488 | -2.37% | 13229.51 | 13550.25 |
| INDSIL HYD 522165 | -2.36% | 47.16 | 48.30 |
| SAKUMA EXPO 532713 | -2.36% | 2.48 | 2.54 |
| PURAVANKARA 532891 | -2.36% | 254.35 | 260.50 |
| QGO 538646 | -2.36% | 46.38 | 47.50 |
| KIOCL 540680 | -2.36% | 374.15 | 383.20 |
| PANACEA BIOT 531349 | -2.34% | 389.80 | 399.15 |
| MKEXIM 538890 | -2.34% | 57.62 | 59.00 |
| NILACHAL CARBO METALICKS LIMIT 544510 | -2.34% | 104.25 | 106.75 |
| EVEREST INDS 508906 | -2.32% | 562.95 | 576.30 |
| RAMINFO 530951 | -2.32% | 83.32 | 85.30 |
| ANG 540694 | -2.32% | 29.50 | 30.20 |
| ADARSH PLANT 526711 | -2.31% | 25.00 | 25.59 |
| MOHIT PAPER 530169 | -2.31% | 33.46 | 34.25 |
| CONTI.CONTRL 531460 | -2.31% | 11.00 | 11.26 |
| SMGOLD 542034 | -2.3% | 14.04 | 14.37 |
| SECMARK 543234 | -2.29% | 123.55 | 126.45 |
| PRO FIN CAP. 511557 | -2.28% | 9.00 | 9.21 |
| SUNTECK REAL 512179 | -2.28% | 435.45 | 445.60 |
| TRIGYN TECH 517562 | -2.28% | 74.90 | 76.65 |
| OLYMPIA IND. 521105 | -2.28% | 35.17 | 35.99 |
| SHARP INDIA 523449 | -2.28% | 47.10 | 48.20 |
| ADHINATH TEX 514113 | -2.27% | 26.75 | 27.37 |
| NAHAR CAP 532952 | -2.27% | 273.15 | 279.50 |
| PANAFIC 538860 | -2.27% | 0.86 | 0.88 |
| EVANS 542668 | -2.27% | 142.00 | 145.30 |
| LANDMARK 543714 | -2.27% | 548.40 | 561.15 |
| 3PLAND 516092 | -2.26% | 39.35 | 40.26 |
| PANTHER INDUSTRIAL PRODUCTS LT 524055 | -2.26% | 52.00 | 53.20 |
| SHANTANU SHE 531925 | -2.26% | 1.30 | 1.33 |
| INVENTURE 533506 | -2.26% | 1.30 | 1.33 |
| ARNOLD HOLD 537069 | -2.26% | 20.75 | 21.23 |
| KRISHIVAL FOODS LIMITED 544416 | -2.26% | 471.95 | 482.85 |
| SGBDEC27 800312 | -2.26% | 12999.99 | 13300.00 |
| UFO 539141 | -2.25% | 79.00 | 80.82 |
| ASPIRA 540788 | -2.25% | 60.00 | 61.38 |
| UNIVPHOTO 542933 | -2.25% | 240.65 | 246.20 |
| NIS MANAGEMENT LIMITED 544495 | -2.25% | 87.00 | 89.00 |
| INTEGRA.HITE 532303 | -2.24% | 3.05 | 3.12 |
| MULLER & PHI 501477 | -2.23% | 219.00 | 224.00 |
| VAL 539402 | -2.23% | 6.13 | 6.27 |
| MALPANI PIPES AND FITTINGS LIM 544351 | -2.23% | 76.26 | 78.00 |
| KRITI INDUS. 526423 | -2.22% | 97.00 | 99.20 |
| SHREMETAL 531962 | -2.22% | 39.99 | 40.90 |
| 11QPD 543177 | -2.22% | 9.71 | 9.93 |
| PURPLEFIN 544191 | -2.22% | 43.95 | 44.95 |
| M & B ENGINEERING LIMITED 544470 | -2.22% | 429.15 | 438.90 |
| AMANI TRAD 512008 | -2.21% | 296.40 | 303.10 |
| USHA MART.LT 517146 | -2.21% | 450.10 | 460.25 |
| JGCHEM 544138 | -2.21% | 402.15 | 411.25 |
| UNITECH LTD 507878 | -2.2% | 6.66 | 6.81 |
| MITSU 540078 | -2.2% | 104.70 | 107.05 |
| Bluspring Enterprises Limited 544414 | -2.2% | 74.38 | 76.05 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -2.2% | 39.97 | 40.87 |
| SUPREM IND 509930 | -2.19% | 3628.90 | 3710.15 |
| PREMIER POLY 514354 | -2.19% | 39.30 | 40.18 |
| AWFIS 544181 | -2.18% | 556.70 | 569.10 |
| MAHA CORP 505523 | -2.17% | 0.45 | 0.46 |
| STOVEKRAFT 543260 | -2.17% | 629.95 | 643.95 |
| Denta Water and Infra Solution 544345 | -2.17% | 393.10 | 401.80 |
| SADHANA NITR 506642 | -2.16% | 6.78 | 6.93 |
| SAMPRE NUTRI 530617 | -2.16% | 36.30 | 37.10 |
| JAIBALA IND 532976 | -2.16% | 84.13 | 85.99 |
| KLRFM 507598 | -2.15% | 115.90 | 118.45 |
| SEL 509423 | -2.15% | 35.48 | 36.26 |
| LLOYDS MET E 512455 | -2.15% | 1259.60 | 1287.30 |
| PRIME INDS. 519299 | -2.15% | 40.08 | 40.96 |
| KUNSTSTOFFE 523594 | -2.15% | 23.16 | 23.67 |
| ANUROOP 542865 | -2.15% | 13.64 | 13.94 |
| SHIL 542905 | -2.15% | 351.15 | 358.85 |
| MAFATLAL IND 500264 | -2.14% | 174.15 | 177.95 |
| PRAKASH IND. 506022 | -2.14% | 143.80 | 146.95 |
| DONEAR IND. 512519 | -2.14% | 99.97 | 102.16 |
| NGL FINE CHM 524774 | -2.14% | 1360.30 | 1390.00 |
| SANDHAR 541163 | -2.14% | 536.20 | 547.90 |
| VISHWARAJ 542852 | -2.14% | 7.30 | 7.46 |
| SP CAPITAL 530289 | -2.13% | 59.39 | 60.68 |
| DHRUV 541302 | -2.13% | 50.00 | 51.09 |
| RAMA VISION 523289 | -2.12% | 108.65 | 111.00 |
| International Gemmological Ins 544311 | -2.12% | 337.80 | 345.10 |
| NATHIND 502587 | -2.11% | 73.42 | 75.00 |
| THACKER 509945 | -2.11% | 1597.45 | 1631.80 |
| ROYAL IND 512047 | -2.11% | 7.43 | 7.59 |
| IPCA LAB LTD 524494 | -2.11% | 1462.95 | 1494.50 |
| GOYAL ASSO. 530663 | -2.11% | 0.93 | 0.95 |
| ANDHRA SUGAR 590062 | -2.11% | 79.25 | 80.96 |
| MADHUS.IND. 515059 | -2.1% | 35.89 | 36.66 |
| KAKATIYA TEX 521054 | -2.1% | 16.30 | 16.65 |
| KENVI 540953 | -2.1% | 2.80 | 2.86 |
| INTENS TECH 532326 | -2.09% | 130.90 | 133.70 |
| ASHFL 539017 | -2.09% | 15.92 | 16.26 |
| DEEP 541778 | -2.09% | 44.91 | 45.87 |
| SGBJUN28 800322 | -2.09% | 12715.00 | 12986.00 |
| ZINKA LOGISTICS SOLUTIONS LIMI 544288 | -2.08% | 683.80 | 698.30 |
| JASH ENGINEERING LIMITED 544402 | -2.08% | 480.90 | 491.10 |
| DUNCANENG 504908 | -2.07% | 430.90 | 440.00 |
| SHIVA CEMENT 532323 | -2.07% | 24.58 | 25.10 |
| POPULAR FOUNDATIONS LIMITED 544259 | -2.07% | 28.40 | 29.00 |
| XPRO INDI(PS 590013 | -2.07% | 1026.15 | 1047.80 |
| BOM DYEING 500020 | -2.06% | 152.20 | 155.40 |
| KG DENIM 500239 | -2.06% | 17.14 | 17.50 |
| ASHNOOR TEX. 507872 | -2.06% | 45.11 | 46.06 |
| ADANI ENTER 512599 | -2.06% | 2464.90 | 2516.85 |
| IVZINGOLD 533172 | -2.06% | 10654.46 | 10879.02 |
| SIGMA 543917 | -2.06% | 51.72 | 52.81 |
| SURAJEST 544054 | -2.06% | 285.20 | 291.20 |
| INDXTRA 524614 | -2.05% | 8.12 | 8.29 |
| RATHI BARS 532918 | -2.05% | 28.21 | 28.80 |
| ZEE LEARN 533287 | -2.05% | 7.66 | 7.82 |
| OMKAR SPC 533317 | -2.05% | 5.26 | 5.37 |
| MANOMAY 540396 | -2.05% | 219.80 | 224.40 |
| AJCON GLOBAL 511692 | -2.04% | 8.18 | 8.35 |
| SVCIND 524488 | -2.04% | 3.84 | 3.92 |
| DAULAT SEC. 530171 | -2.04% | 32.69 | 33.37 |
| VST TILLERS 531266 | -2.04% | 5563.30 | 5679.35 |
| INTER.TRAVEL 500213 | -2.03% | 419.15 | 427.85 |
| LANDMARK IMMIGRATION CONSULTAN 544341 | -2.03% | 44.82 | 45.75 |
| SIR SHADI LA 532879 | -2.02% | 238.00 | 242.90 |
| PANTH 539143 | -2.02% | 8.72 | 8.90 |
| GHCL LTD 500171 | -2.01% | 594.10 | 606.30 |
| PANYAM CEMEN 500322 | -2.01% | 124.15 | 126.70 |
| SAKTHI FIN. 511066 | -2.01% | 42.03 | 42.89 |
| ST CORP 514197 | -2.01% | 5.37 | 5.48 |
| HERC.HOISTS 505720 | -2% | 168.75 | 172.20 |
| V.B.DESAI 511110 | -2% | 26.95 | 27.50 |
| KRL 512329 | -2% | 352.80 | 360.00 |
| KAPASHI COMM 512399 | -2% | 41.16 | 42.00 |
| MAHA STEEL 513554 | -2% | 774.40 | 790.20 |
| KOPRAN LTD. 524280 | -2% | 139.55 | 142.40 |
| PRATIKSHA CH 531257 | -2% | 18.62 | 19.00 |
| NIKKI GLOBAL 531272 | -2% | 16.66 | 17.00 |
| LEAD FINANC 531288 | -2% | 18.12 | 18.49 |
| MCLEOD RUSSE 532654 | -2% | 54.98 | 56.10 |
| IDBIGOLD 533719 | -2% | 11097.98 | 11323.90 |
| FUT SOL 534063 | -2% | 49.00 | 50.00 |
| OBCL 541206 | -2% | 54.89 | 56.01 |
| MAFANG 543291 | -2% | 171.13 | 174.62 |
| VIJAYA 543350 | -2% | 1038.45 | 1059.65 |
| KFL-09-11-32-NCD 940743 | -2% | 975.10 | 995.00 |
529 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| GUJ.HOTELS 507960 | -1.99% | 221.90 | 226.40 |
| R R FINANCE. 511626 | -1.99% | 233.70 | 238.45 |
| NIDHI GRANIT 512103 | -1.99% | 435.15 | 444.00 |
| VERITAS 512229 | -1.99% | 248.50 | 253.55 |
| SOUTH.LATEX 514454 | -1.99% | 87.66 | 89.44 |
| V.R. WOODART 523888 | -1.99% | 63.05 | 64.33 |
| TULASEE BIO- 524514 | -1.99% | 63.11 | 64.39 |
| SARTHAK GLOB 530993 | -1.99% | 54.68 | 55.79 |
| PRIMA IND. 531246 | -1.99% | 22.63 | 23.09 |
| AMIT SECUR. 531557 | -1.99% | 56.03 | 57.17 |
| POOJA ENT 532011 | -1.99% | 83.25 | 84.94 |
| STEEL EXCH 534748 | -1.99% | 8.86 | 9.04 |
| HYPERSOFT 539724 | -1.99% | 89.96 | 91.79 |
| SANCODE 543897 | -1.99% | 211.60 | 215.90 |
| KAVERI TELE 590041 | -1.99% | 106.20 | 108.36 |
| SESHA.PAPER 502450 | -1.98% | 252.00 | 257.10 |
| CHAMBAL BREW 512301 | -1.98% | 40.66 | 41.48 |
| INDOVATION 521005 | -1.98% | 2.47 | 2.52 |
| DCMSHRIRAM 523367 | -1.98% | 1211.30 | 1235.80 |
| SYSTEMATIX 531432 | -1.98% | 17.84 | 18.20 |
| BAFNA PHARMA 532989 | -1.98% | 177.85 | 181.45 |
| 21ST CEN.MGM 526921 | -1.97% | 42.70 | 43.56 |
| SH.PACETRON. 527005 | -1.97% | 263.40 | 268.70 |
| ANKA INDIA 531673 | -1.97% | 55.65 | 56.77 |
| MONEYBOXX 538446 | -1.97% | 141.60 | 144.45 |
| KARNAVATI 538928 | -1.97% | 1.49 | 1.52 |
| IMAGICAA 539056 | -1.97% | 50.31 | 51.32 |
| DEVIT 543462 | -1.97% | 40.38 | 41.19 |
| Anthem Biosciences Limited 544449 | -1.97% | 665.45 | 678.85 |
| CEETA IND. 514171 | -1.96% | 39.99 | 40.79 |
| ABVL 530881 | -1.96% | 11.01 | 11.23 |
| COMFORT INTE 531216 | -1.96% | 7.02 | 7.16 |
| BISIL PLAST 531671 | -1.96% | 2.50 | 2.55 |
| BARAK VALL 532916 | -1.96% | 45.00 | 45.90 |
| JUBL FOOD 533155 | -1.96% | 603.25 | 615.30 |
| MINFY 539383 | -1.96% | 12.01 | 12.25 |
| VOLTAIR LEAS 509038 | -1.95% | 12.59 | 12.84 |
| BHARAT BHUSH 511501 | -1.95% | 29.64 | 30.23 |
| BGIL FL TEC 511664 | -1.95% | 19.59 | 19.98 |
| UNIQUE ORGAN 530997 | -1.95% | 105.60 | 107.70 |
| MAHLOG 540768 | -1.95% | 334.80 | 341.45 |
| 360 ONE Mutual Fund 544375 | -1.95% | 120.40 | 122.80 |
| VISAKA IND. 509055 | -1.94% | 74.36 | 75.83 |
| OSWAL YARNS 514460 | -1.94% | 30.40 | 31.00 |
| PREMIER EXPL 526247 | -1.93% | 587.10 | 598.65 |
| PROZONINTU 534675 | -1.93% | 59.00 | 60.16 |
| MEP 539126 | -1.93% | 2.54 | 2.59 |
| SATIA 539201 | -1.93% | 69.15 | 70.51 |
| TDSL 540955 | -1.93% | 8.13 | 8.29 |
| CONFINT 504340 | -1.92% | 10.22 | 10.42 |
| MONOTYPE IND 505343 | -1.92% | 0.51 | 0.52 |
| PANCH.STEEL 513511 | -1.92% | 329.10 | 335.55 |
| TEXEL INDUS. 526638 | -1.92% | 87.81 | 89.53 |
| P.G.IND.LTD. 531281 | -1.92% | 155.80 | 158.85 |
| NATURA HUE C 531834 | -1.92% | 11.72 | 11.95 |
| Kalpa Commercial Limited 539014 | -1.92% | 11.23 | 11.45 |
| DBL 540047 | -1.92% | 456.85 | 465.80 |
| IFL-11.02%-20-9-26-NCD 940601 | -1.92% | 972.00 | 991.00 |
| FOSECO INDIA 500150 | -1.91% | 5344.05 | 5448.15 |
| INFOMEDIA 509069 | -1.91% | 7.20 | 7.34 |
| ALPHAGEO (I) 526397 | -1.91% | 241.55 | 246.25 |
| TRANSCORP IN 532410 | -1.91% | 23.05 | 23.50 |
| TECHNOCRAFT 532804 | -1.91% | 2452.10 | 2499.95 |
| SUNIL HEALTH 537253 | -1.91% | 69.00 | 70.34 |
| BNL 539546 | -1.91% | 216.00 | 220.20 |
| CHCL 542678 | -1.91% | 6.69 | 6.82 |
| GTV 539479 | -1.9% | 67.01 | 68.31 |
| LLFICL 540360 | -1.9% | 5.17 | 5.27 |
| NHCFOODS 517554 | -1.89% | 1.04 | 1.06 |
| KMF BUILDERS 531578 | -1.89% | 8.31 | 8.47 |
| GVK POWERINF 532708 | -1.89% | 3.12 | 3.18 |
| Ganesh Consumer Products Limit 544528 | -1.89% | 283.25 | 288.70 |
| 1018GOI2026 800212 | -1.89% | 104.00 | 106.00 |
| MARUTI INFRA 531540 | -1.88% | 11.98 | 12.21 |
| AXISGOLD 533570 | -1.88% | 102.51 | 104.47 |
| INOXWIND 539083 | -1.88% | 146.10 | 148.90 |
| DHANVARSHA 540268 | -1.88% | 9.40 | 9.58 |
| SHYAMKAM INV 505515 | -1.87% | 13.15 | 13.40 |
| AURO LAB. 530233 | -1.87% | 226.00 | 230.30 |
| CHENFERRO 539011 | -1.87% | 112.95 | 115.10 |
| MEDICO 540937 | -1.87% | 52.50 | 53.50 |
| CRYOGENIC OGS LIMITED 544440 | -1.87% | 204.75 | 208.65 |
| JMDVL 511092 | -1.86% | 5.29 | 5.39 |
| PGIL 532808 | -1.86% | 1657.65 | 1689.10 |
| NAZARA 543280 | -1.86% | 268.65 | 273.75 |
| FIVESTAR 543663 | -1.86% | 631.50 | 643.45 |
| AEROFLEX 543972 | -1.86% | 184.75 | 188.25 |
| BAJEL 544042 | -1.86% | 187.55 | 191.10 |
| HIND.FLUROCA 524013 | -1.85% | 16.94 | 17.26 |
| NCL RESEARCH 530557 | -1.85% | 0.53 | 0.54 |
| KEWAL KIRAN 532732 | -1.85% | 509.00 | 518.60 |
| RUPA & CO 533552 | -1.85% | 193.50 | 197.15 |
| BBNPPGOLD 544043 | -1.85% | 119.25 | 121.50 |
| Deepak Builders and Engineers 544276 | -1.85% | 135.65 | 138.20 |
| ANSAL INFRAS 500013 | -1.84% | 3.74 | 3.81 |
| SBFL 521131 | -1.84% | 27.20 | 27.71 |
| NSL 542628 | -1.84% | 162.40 | 165.45 |
| Western Carriers (India) Limit 544258 | -1.84% | 122.90 | 125.20 |
| VARDHMAN POL 514175 | -1.83% | 6.98 | 7.11 |
| SIL INVEST 521194 | -1.83% | 581.05 | 591.90 |
| SELAN EXPLOR 530075 | -1.83% | 522.85 | 532.60 |
| CHEMTECH IND 537326 | -1.83% | 99.20 | 101.05 |
| KOTAKGOLDETF 590097 | -1.83% | 102.65 | 104.56 |
| SMIFS CAPITA 508905 | -1.82% | 110.55 | 112.60 |
| ADITYA SPIN. 521141 | -1.82% | 21.01 | 21.40 |
| SICAGEN IND 533014 | -1.82% | 59.82 | 60.93 |
| SEATV 533268 | -1.82% | 4.86 | 4.95 |
| AVL 540205 | -1.82% | 520.65 | 530.30 |
| LATENTVIEW 543398 | -1.82% | 479.20 | 488.10 |
| MENON BEAR. 523828 | -1.81% | 114.15 | 116.25 |
| SARVESHWAR 543688 | -1.81% | 4.88 | 4.97 |
| Gem Aromatics Limited 544491 | -1.81% | 184.15 | 187.55 |
| TIDE WATE(PS 590005 | -1.81% | 1721.30 | 1752.95 |
| CLARI CHEM 506390 | -1.8% | 476.65 | 485.40 |
| RAGHUNATH IN 526813 | -1.8% | 12.57 | 12.80 |
| SANTOSH FINE 530035 | -1.8% | 24.55 | 25.00 |
| CEEJAY FINAN 530789 | -1.8% | 191.00 | 194.50 |
| UMAEXPORTS 543513 | -1.8% | 43.08 | 43.87 |
| Tata Mutual Fund - Permitted 590140 | -1.8% | 11.97 | 12.19 |
| CGCL-8.55%-13-4-27-NCD 940689 | -1.8% | 982.00 | 1000.00 |
| PSITINFRA 505502 | -1.79% | 1.65 | 1.68 |
| KHAITAN CHEM 507794 | -1.79% | 93.20 | 94.90 |
| ORGANIC COAT 531157 | -1.79% | 22.00 | 22.40 |
| SCPL 540757 | -1.79% | 230.40 | 234.60 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -1.79% | 115.45 | 117.55 |
| GOLDBEES 590095 | -1.79% | 101.97 | 103.83 |
| SOLID STONE 513699 | -1.78% | 34.16 | 34.78 |
| KRYPTON IND 523550 | -1.78% | 44.20 | 45.00 |
| AGAR IND COR 531921 | -1.78% | 800.25 | 814.75 |
| ICICIGOLD 533244 | -1.78% | 105.43 | 107.34 |
| JTEKTINDIA 520057 | -1.77% | 158.00 | 160.85 |
| GOLDEN CARPE 531928 | -1.77% | 10.00 | 10.18 |
| SPACEAGE 538920 | -1.77% | 169.20 | 172.25 |
| BELRISE INDUSTRIES LIMITED 544405 | -1.77% | 161.20 | 164.10 |
| CCIL-10-9-31-NCD 940757 | -1.77% | 943.00 | 960.00 |
| CAPRIHANS 509486 | -1.76% | 103.45 | 105.30 |
| HATSUN AGRO 531531 | -1.76% | 1072.60 | 1091.85 |
| TEJNAKSH 539428 | -1.76% | 16.77 | 17.07 |
| AKSHARCHEM I 524598 | -1.75% | 255.35 | 259.90 |
| RAVILEELA GR 526095 | -1.75% | 50.00 | 50.89 |
| NDTV 532529 | -1.75% | 86.77 | 88.32 |
| AKSHAR 541303 | -1.75% | 0.56 | 0.57 |
| CELLO 544012 | -1.75% | 614.85 | 625.80 |
| RPTECH 544119 | -1.75% | 331.95 | 337.85 |
| Sanofi Consumer Healthcare Ind 544250 | -1.75% | 4740.75 | 4825.00 |
| CUBICAL FIN. 511710 | -1.74% | 3.38 | 3.44 |
| BSLGOLDETF 533408 | -1.74% | 108.23 | 110.15 |
| TPI INDIA 500421 | -1.73% | 15.37 | 15.64 |
| GUJCHEM DIST 506640 | -1.73% | 311.70 | 317.20 |
| WIRES FABRIK 507817 | -1.73% | 190.00 | 193.35 |
| STARCOM 531616 | -1.73% | 52.31 | 53.23 |
| IWP 540954 | -1.73% | 39.14 | 39.83 |
| QUANTUM GOLD 590099 | -1.73% | 102.01 | 103.81 |
| DOLAT INV. 505526 | -1.72% | 76.15 | 77.48 |
| HSIL 543916 | -1.72% | 285.00 | 290.00 |
| Mittal Sections Limited 544575 | -1.72% | 53.00 | 53.93 |
| INDIAN SUCRO 500319 | -1.71% | 84.48 | 85.95 |
| GRM OVERSEAS 531449 | -1.71% | 473.15 | 481.40 |
| UTTAM SUGAR 532729 | -1.71% | 235.15 | 239.25 |
| GREENPANEL 542857 | -1.71% | 267.30 | 271.95 |
| MAGOLDETF 543781 | -1.71% | 119.93 | 122.02 |
| IXIGO 544192 | -1.71% | 272.50 | 277.25 |
| AEGIS VOPAK TERMINALS LIMITED 544407 | -1.71% | 266.75 | 271.40 |
| DHARMAJ 543687 | -1.7% | 236.70 | 240.80 |
| SUPRATRE 511539 | -1.69% | 15.14 | 15.40 |
| LANDMARC LEI 532275 | -1.69% | 2.91 | 2.96 |
| ORIENTAL 532817 | -1.69% | 9.30 | 9.46 |
| HDFCMFGETF 533230 | -1.69% | 105.34 | 107.15 |
| JOSTS ENG. 505750 | -1.68% | 321.95 | 327.45 |
| GRPLTD 509152 | -1.68% | 1938.35 | 1971.45 |
| GLENMARK PHA 532296 | -1.68% | 1865.60 | 1897.50 |
| NEWGEN 540900 | -1.68% | 924.25 | 940.00 |
| CHEMPLASTS 543336 | -1.68% | 339.30 | 345.10 |
| PARAS 543367 | -1.68% | 753.05 | 765.90 |
| VEEFIN 543931 | -1.68% | 353.05 | 359.10 |
| GREENCREST 531737 | -1.67% | 0.59 | 0.60 |
| ZENOTECH 532039 | -1.67% | 49.46 | 50.30 |
| CANTABIL 533267 | -1.67% | 253.45 | 257.75 |
| KHOOBSURAT 535730 | -1.67% | 0.59 | 0.60 |
| APOLLO 540879 | -1.67% | 278.85 | 283.60 |
| VERANDA 543514 | -1.67% | 217.60 | 221.30 |
| AMFORGE IND. 513117 | -1.66% | 8.86 | 9.01 |
| SH.HARI CHEM 524336 | -1.66% | 139.30 | 141.65 |
| PLAZACABLE 544003 | -1.66% | 43.87 | 44.61 |
| UTI GOLD ETF 590101 | -1.66% | 103.57 | 105.32 |
| ASHIRWAD CAP 512247 | -1.65% | 2.98 | 3.03 |
| KLKELEC 517170 | -1.65% | 39.95 | 40.62 |
| SAMRAT PHARM 530125 | -1.65% | 268.05 | 272.55 |
| Abram Food Limited 544422 | -1.65% | 98.35 | 100.00 |
| Choice Mutual Fund 544601 | -1.65% | 122.71 | 124.77 |
| SBI GOLD ETS 590098 | -1.65% | 105.22 | 106.98 |
| SANDUR MANG. 504918 | -1.64% | 218.70 | 222.35 |
| RANA SUGARS 507490 | -1.64% | 13.83 | 14.06 |
| IKAB SEC. 514238 | -1.64% | 1299.70 | 1321.40 |
| SINDHU TRADE 532029 | -1.64% | 23.37 | 23.76 |
| CEREBRA INTE 532413 | -1.64% | 8.39 | 8.53 |
| SGBFEB32 800605 | -1.64% | 14533.12 | 14775.80 |
| AASWA TRAD. 512038 | -1.63% | 528.10 | 536.85 |
| MINOLTA FIN. 532164 | -1.63% | 1.21 | 1.23 |
| NAGARFERT 539917 | -1.63% | 4.83 | 4.91 |
| TECIL CHEM. 506680 | -1.62% | 18.81 | 19.12 |
| OPTIFIN 531254 | -1.62% | 15.77 | 16.03 |
| RAYMOND 500330 | -1.61% | 513.85 | 522.25 |
| AGCNET 500463 | -1.61% | 548.55 | 557.50 |
| AVADHSUGAR 540649 | -1.61% | 375.35 | 381.50 |
| CHEMFABALKA 541269 | -1.61% | 521.25 | 529.80 |
| AGOL 542579 | -1.61% | 6.11 | 6.21 |
| ROLLATAINER 502448 | -1.6% | 1.23 | 1.25 |
| SAVERA IND 512634 | -1.6% | 151.05 | 153.50 |
| NETWEB 543945 | -1.6% | 3381.45 | 3436.35 |
| SHRIGANG IND 523309 | -1.59% | 76.71 | 77.95 |
| STAMPEDE CAP 531723 | -1.59% | 0.62 | 0.63 |
| SUNSHINE 532154 | -1.59% | 0.62 | 0.63 |
| JAGJANANI 532825 | -1.59% | 6.18 | 6.28 |
| INDO RAMA 500207 | -1.58% | 54.11 | 54.98 |
| ARYACAPM 538716 | -1.58% | 496.55 | 504.50 |
| UNION MUTUAL FUND 544363 | -1.58% | 120.83 | 122.77 |
| PERM MAGNETS 504132 | -1.57% | 805.70 | 818.55 |
| KACL 531780 | -1.57% | 5.01 | 5.09 |
| KIFS FSL 535566 | -1.57% | 141.00 | 143.25 |
| DCXINDIA 543650 | -1.57% | 203.70 | 206.95 |
| STOVAC IND. 504959 | -1.56% | 2025.50 | 2057.65 |
| RAM RAT.WIRE 522281 | -1.56% | 626.45 | 636.35 |
| SANDU PHARMA 524703 | -1.56% | 42.83 | 43.51 |
| 63MOONS 526881 | -1.56% | 733.05 | 744.65 |
| SANSERA 543358 | -1.56% | 1533.95 | 1558.20 |
| SODHANI CAPITAL LIMITED 544560 | -1.56% | 106.95 | 108.65 |
| RGRL 519191 | -1.55% | 1.91 | 1.94 |
| MOONGIPA CAP 530167 | -1.55% | 15.88 | 16.13 |
| ALANKIT 531082 | -1.55% | 11.41 | 11.59 |
| SPECTR FOOD 531982 | -1.55% | 17.19 | 17.46 |
| MAGADHSUGAR 540650 | -1.55% | 499.55 | 507.40 |
| HPAL 543433 | -1.55% | 46.85 | 47.59 |
| GEMSTONE INV 531137 | -1.54% | 1.92 | 1.95 |
| KOLTEPATIL 532924 | -1.54% | 408.40 | 414.80 |
| MYSTICELE 535205 | -1.54% | 3.83 | 3.89 |
| SHIPP.CORPN 523598 | -1.53% | 261.20 | 265.25 |
| ESSAR SECU 533149 | -1.53% | 9.64 | 9.79 |
| SMARTFIN 539494 | -1.53% | 9.64 | 9.79 |
| GKP 542666 | -1.53% | 7.74 | 7.86 |
| DGCONTENT 542685 | -1.53% | 35.45 | 36.00 |
| BTML 543767 | -1.53% | 9.02 | 9.16 |
| BORORENEW 502219 | -1.52% | 648.90 | 658.90 |
| MODULEX 504273 | -1.52% | 24.54 | 24.92 |
| WINSOME YRN 514348 | -1.52% | 1.95 | 1.98 |
| PRIMA AGRO L 519262 | -1.52% | 20.15 | 20.46 |
| MID-DAY MULT 532416 | -1.52% | 6.50 | 6.60 |
| GBFL 538787 | -1.52% | 9.07 | 9.21 |
| DIGIDRIVE 544079 | -1.52% | 28.55 | 28.99 |
| Scoda Tubes Limited 544411 | -1.52% | 168.45 | 171.05 |
| SGBDEC31 800603 | -1.52% | 13987.14 | 14203.60 |
| IND.ACRYLICS 514165 | -1.51% | 7.18 | 7.29 |
| BDL 541143 | -1.51% | 1589.10 | 1613.40 |
| ROBU 543787 | -1.51% | 836.00 | 848.80 |
| GANONPRO 512443 | -1.5% | 15.79 | 16.03 |
| RASANDIK ENG 522207 | -1.5% | 78.59 | 79.79 |
| CONTROL PRNT 522295 | -1.5% | 730.70 | 741.85 |
| REL COM LTD 532712 | -1.5% | 1.31 | 1.33 |
| DSPGOLDETF 543903 | -1.5% | 119.71 | 121.53 |
| GENESIS 514336 | -1.49% | 171.50 | 174.10 |
| CHALET 542399 | -1.49% | 870.40 | 883.55 |
| SGBMAR29 800339 | -1.49% | 12815.55 | 13010.01 |
| ZENITH FIBRE 514266 | -1.47% | 65.01 | 65.98 |
| MEDI CAPS 523144 | -1.47% | 36.95 | 37.50 |
| CUPID LTD 530843 | -1.47% | 308.25 | 312.85 |
| CURATECH 532332 | -1.47% | 163.95 | 166.40 |
| RFLL 543256 | -1.47% | 19.50 | 19.79 |
| SASKEN 532663 | -1.46% | 1413.15 | 1434.10 |
| KRITI NUTRI 533210 | -1.46% | 86.25 | 87.53 |
| PML 539113 | -1.46% | 657.85 | 667.60 |
| KAYNES 543664 | -1.46% | 6242.75 | 6335.05 |
| Chatterbox Technologies Limite 544546 | -1.46% | 118.05 | 119.80 |
| PRISMX 501314 | -1.45% | 0.68 | 0.69 |
| WALCHAND PF 501370 | -1.45% | 139.80 | 141.85 |
| MAYUR UNIQ. 522249 | -1.45% | 528.85 | 536.65 |
| NMSRESRC 522289 | -1.45% | 81.39 | 82.59 |
| SMRUTHIORG 540686 | -1.45% | 129.10 | 131.00 |
| PARAS PETRO 521246 | -1.44% | 2.05 | 2.08 |
| DNAMEDIA 540789 | -1.44% | 4.11 | 4.17 |
| GOLDIAM INT. 526729 | -1.43% | 374.40 | 379.85 |
| ZODIAC 543416 | -1.43% | 367.80 | 373.15 |
| EXICOM 544133 | -1.43% | 130.65 | 132.55 |
| NFL-10.75%-31-12-27-PVT 976325 | -1.43% | 10349.99 | 10500.00 |
| KEY CORP.LTD 507948 | -1.42% | 71.97 | 73.01 |
| SKIPPER 538562 | -1.42% | 491.95 | 499.05 |
| MGL 539957 | -1.42% | 1235.70 | 1253.55 |
| EXCEL INDUST 500650 | -1.41% | 981.75 | 995.75 |
| ALFRED HERB 505216 | -1.41% | 3089.95 | 3134.00 |
| DHARANI FIN. 511451 | -1.41% | 13.32 | 13.51 |
| SUMEDHA FISC 530419 | -1.41% | 50.96 | 51.69 |
| BANG 532946 | -1.41% | 51.22 | 51.95 |
| NIRAJ CEMENT 532986 | -1.41% | 32.90 | 33.37 |
| KAMOPAINTS 543747 | -1.41% | 7.67 | 7.78 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -1.41% | 812.45 | 824.05 |
| DELTAMAGNT 504286 | -1.4% | 72.00 | 73.02 |
| CARBORUNDUM 513375 | -1.4% | 872.60 | 885.00 |
| SPICE ISLAND 526827 | -1.4% | 88.74 | 90.00 |
| E.COM INFOTE 531533 | -1.4% | 78.00 | 79.11 |
| BARTRONICSIN 532694 | -1.4% | 12.70 | 12.88 |
| SUTLEJ TEXT 532782 | -1.4% | 35.12 | 35.62 |
| TEXMO PIPES 533164 | -1.4% | 52.95 | 53.70 |
| TIGER LOGS 536264 | -1.4% | 40.01 | 40.58 |
| Orient Technologies Limited 544235 | -1.4% | 376.70 | 382.05 |
| SUNFLAG IRON 500404 | -1.39% | 256.30 | 259.90 |
| IGARSHI MOT 517380 | -1.39% | 475.25 | 481.95 |
| PHYTOCHEM I. 524808 | -1.39% | 28.35 | 28.75 |
| WELCORP 532144 | -1.39% | 906.40 | 919.15 |
| BCPL 542057 | -1.39% | 77.86 | 78.96 |
| MAITHAN ALL 590078 | -1.39% | 1026.30 | 1040.80 |
| PATSPIN INDI 514326 | -1.38% | 9.30 | 9.43 |
| ZODIAC CLOTH 521163 | -1.38% | 95.83 | 97.17 |
| NATRAJ PROTE 530119 | -1.38% | 38.00 | 38.53 |
| UNITED BREWA 532478 | -1.38% | 1786.30 | 1811.25 |
| VGIL 543241 | -1.38% | 135.65 | 137.55 |
| CENTRUM CAP 501150 | -1.37% | 33.07 | 33.53 |
| NETLINK SOLU 509040 | -1.37% | 154.85 | 157.00 |
| FORTIS MLR 523696 | -1.37% | 64.58 | 65.48 |
| AVANTEL LTD 532406 | -1.37% | 161.75 | 164.00 |
| BAJAJHCARE 539872 | -1.37% | 442.25 | 448.40 |
| AHL 543712 | -1.37% | 212.85 | 215.80 |
| SGBAUG28 800325 | -1.37% | 12949.99 | 13129.99 |
| SGBSEP28 800327 | -1.37% | 12763.27 | 12940.50 |
| VIMTA LABS 524394 | -1.36% | 629.25 | 637.90 |
| KALYANI INV 533302 | -1.36% | 5120.25 | 5191.00 |
| TTIL 539040 | -1.36% | 8.69 | 8.81 |
| UTI Mutual Fund 543110 | -1.36% | 7.28 | 7.38 |
| 10GPG 543167 | -1.36% | 2.18 | 2.21 |
| DIAMINES&CHM 500120 | -1.35% | 284.00 | 287.90 |
| SANGHVI MOVE 530073 | -1.35% | 364.65 | 369.65 |
| NOIDA-TOLL B 532481 | -1.35% | 4.39 | 4.45 |
| AXITA 542285 | -1.35% | 8.02 | 8.13 |
| 1045EFSL33 938372 | -1.35% | 1026.00 | 1040.00 |
| HMT LTD. 500191 | -1.34% | 54.61 | 55.35 |
| NIIT LTD. 500304 | -1.34% | 99.70 | 101.05 |
| DISH TV 532839 | -1.34% | 4.42 | 4.48 |
| TEAMLEASE 539658 | -1.34% | 1689.25 | 1712.15 |
| BLS 540073 | -1.34% | 324.60 | 329.00 |
| Waaree Energies Limited 544277 | -1.34% | 3302.60 | 3347.60 |
| ESTER INDUS. 500136 | -1.33% | 104.10 | 105.50 |
| NOVARTIS 500672 | -1.33% | 819.85 | 830.90 |
| EASTERN TRED 531346 | -1.33% | 31.90 | 32.33 |
| UPSURGE INV. 531390 | -1.33% | 83.36 | 84.48 |
| REXNORD ELE. 531888 | -1.33% | 78.01 | 79.06 |
| AGIIL 539042 | -1.33% | 252.30 | 255.70 |
| AARTISURF 543210 | -1.33% | 449.70 | 455.75 |
| EMUDHRA 543533 | -1.33% | 608.10 | 616.30 |
| BHANDARI HOS 512608 | -1.32% | 4.47 | 4.53 |
| VINTRON INF. 517393 | -1.32% | 16.41 | 16.63 |
| GHCLTEXTIL 543918 | -1.32% | 75.50 | 76.51 |
| Euro Panel Products Limited 544461 | -1.32% | 201.70 | 204.40 |
| LGT Business Connextions Limit 544489 | -1.32% | 51.00 | 51.68 |
| VEER ENERGY 503657 | -1.31% | 15.12 | 15.32 |
| SHALIMAR PAI 509874 | -1.31% | 70.31 | 71.24 |
| CSBBANK 542867 | -1.31% | 422.10 | 427.70 |
| NDRAUTO 543214 | -1.31% | 879.40 | 891.10 |
| 9MMFSL26 935752 | -1.31% | 1030.30 | 1043.99 |
| PRUDENT 543527 | -1.3% | 2498.20 | 2531.05 |
| SENCO 543936 | -1.3% | 330.70 | 335.05 |
| HIND ALUMIN 531979 | -1.29% | 61.20 | 62.00 |
| EXCEL 533090 | -1.29% | 1.53 | 1.55 |
| FUTLIF FAS 536507 | -1.29% | 1.53 | 1.55 |
| DIAMONDYD 540724 | -1.29% | 1058.55 | 1072.40 |
| DE NORA 590031 | -1.29% | 741.00 | 750.65 |
| PIX TRANS 500333 | -1.28% | 1440.20 | 1458.80 |
| ANJANI PORTL 518091 | -1.28% | 123.30 | 124.90 |
| MADHUCON PRJ 531497 | -1.28% | 6.93 | 7.02 |
| TRIO MERCAN 534755 | -1.28% | 0.77 | 0.78 |
| CNI RES LTD 512018 | -1.27% | 10.12 | 10.25 |
| DLINK IND 533146 | -1.27% | 450.10 | 455.90 |
| LKPSEC 540192 | -1.27% | 17.90 | 18.13 |
| GARNET INTL 512493 | -1.26% | 101.60 | 102.90 |
| STERPOW 513575 | -1.26% | 32.17 | 32.58 |
| CGCL 531595 | -1.26% | 195.95 | 198.45 |
| ZEEMEDIA 532794 | -1.26% | 9.40 | 9.52 |
| BEEKAY 539018 | -1.26% | 449.40 | 455.15 |
| BHINVIT 544137 | -1.26% | 116.07 | 117.55 |
| Unimech Aerospace and Manufact 544322 | -1.26% | 988.10 | 1000.70 |
| Dr. Agarwal\'s Health Care Limi 544350 | -1.26% | 516.95 | 523.55 |
| KFL-10%-09-11-30-NCD 940741 | -1.26% | 1020.00 | 1033.00 |
| SCANSTL 511672 | -1.25% | 37.05 | 37.52 |
| SKYL MILLAR 505650 | -1.24% | 24.61 | 24.92 |
| VESUVIUS IND 520113 | -1.24% | 486.90 | 493.00 |
| STRATMONT 530495 | -1.24% | 68.50 | 69.36 |
| GOLDSTONE EN 531439 | -1.24% | 55.92 | 56.62 |
| TRACXN 543638 | -1.24% | 46.31 | 46.89 |
| Afcons Infrastructure Limited 544280 | -1.24% | 402.80 | 407.85 |
| BATA INDIA 500043 | -1.23% | 1014.10 | 1026.75 |
| UCAL FUEL 500464 | -1.23% | 124.60 | 126.15 |
| ORIENT PAPER 502420 | -1.23% | 24.07 | 24.37 |
| SPL INDS 532651 | -1.23% | 38.51 | 38.99 |
| BENGLA& ASM 533095 | -1.23% | 7308.45 | 7399.25 |
| SCTL 539526 | -1.23% | 0.80 | 0.81 |
| ASHIKA 543766 | -1.23% | 349.55 | 353.90 |
| RHL 543901 | -1.23% | 217.40 | 220.10 |
| SHARMA E.HOS 524548 | -1.22% | 133.95 | 135.60 |
| BALAJI AMINE 530999 | -1.22% | 1214.65 | 1229.70 |
| GULFPETRO 532543 | -1.22% | 38.17 | 38.64 |
| TIME TECHNO 532856 | -1.22% | 203.15 | 205.65 |
| SIMBHALS 539742 | -1.22% | 11.33 | 11.47 |
| SRD 542232 | -1.22% | 70.33 | 71.20 |
| Laxmi Dental Limited 544339 | -1.22% | 307.15 | 310.95 |
| Studds Accessories Limited 544599 | -1.22% | 546.65 | 553.40 |
| BOM.WIRE ROP 504648 | -1.21% | 52.90 | 53.55 |
| BAID LEASING 511724 | -1.21% | 10.61 | 10.74 |
| BH.IMMUN&BIO 524663 | -1.21% | 20.36 | 20.61 |
| EVOQ 543500 | -1.21% | 4.09 | 4.14 |
| RKSWAMY 544136 | -1.21% | 126.20 | 127.75 |
| MINDTECK (I) 517344 | -1.2% | 226.05 | 228.80 |
| METAL COATIN 531810 | -1.2% | 67.50 | 68.32 |
| BABA ARTS 532380 | -1.2% | 7.40 | 7.49 |
| AUTOIND 532797 | -1.2% | 68.28 | 69.11 |
| PRAKASHSTL 533239 | -1.2% | 4.93 | 4.99 |
| QUEST SOFTEC 535719 | -1.2% | 21.40 | 21.66 |
| ULTRACAB 538706 | -1.2% | 9.04 | 9.15 |
| QUICKHEAL 539678 | -1.2% | 313.95 | 317.75 |
| NURECA 543264 | -1.2% | 271.20 | 274.50 |
| AMRUTANJAN 590006 | -1.2% | 710.40 | 719.05 |
| IML-30-10-31-NCD 940715 | -1.2% | 986.00 | 998.00 |
| ASHOK-ALCO 524594 | -1.19% | 182.80 | 185.00 |
| CHAMANLAL SE 530307 | -1.19% | 270.05 | 273.30 |
| LANDMRK PRO 533012 | -1.19% | 7.50 | 7.59 |
| SJS 543387 | -1.19% | 1738.00 | 1759.00 |
| PATEL AIRTEM 517417 | -1.18% | 238.05 | 240.90 |
| B2B SOFT. 531268 | -1.18% | 31.83 | 32.21 |
| GUJ.STAT.FIN 532160 | -1.18% | 12.60 | 12.75 |
| ARCHIDPLY IN 532994 | -1.18% | 96.32 | 97.47 |
| AAVAS 541988 | -1.18% | 1691.25 | 1711.45 |
| KOHINORFOODS 512559 | -1.17% | 29.61 | 29.96 |
| NILE LTD. 530129 | -1.17% | 1785.75 | 1806.90 |
| INTEGRA GAR 535958 | -1.17% | 1.69 | 1.71 |
| Revathi Equipment India Limite 544246 | -1.17% | 828.20 | 838.00 |
| ALL TIME PLASTICS LIMITED 544479 | -1.17% | 292.25 | 295.70 |
| SGBJUNE31 800580 | -1.17% | 13851.35 | 14015.71 |
| BAJAJ ELECT. 500031 | -1.16% | 502.55 | 508.45 |
| KAYCEE IND 504084 | -1.16% | 1017.05 | 1028.95 |
| DYNAMAT.TECH 505242 | -1.16% | 9598.85 | 9711.95 |
| AYMSYNTEX 508933 | -1.16% | 179.10 | 181.20 |
| MODERN STEEL 513303 | -1.16% | 16.12 | 16.31 |
| BODAL CHEM 524370 | -1.16% | 57.00 | 57.67 |
| ZENLABS 530697 | -1.16% | 29.88 | 30.23 |
| JUPITER INFO 534623 | -1.15% | 40.50 | 40.97 |
| JAI CORP LTD 512237 | -1.14% | 147.85 | 149.55 |
| EXPO GAS 526614 | -1.14% | 68.61 | 69.40 |
| BRIJLAXMI LE 532113 | -1.14% | 8.68 | 8.78 |
| RPOWER 532939 | -1.14% | 40.86 | 41.33 |
| COMSYN 539986 | -1.14% | 138.15 | 139.75 |
| SGBJULY28 800324 | -1.14% | 12800.00 | 12947.51 |
| 709GOI74 800807 | -1.14% | 99.85 | 101.00 |
| CAMEX LTD 524440 | -1.13% | 35.00 | 35.40 |
| GUJ.CRAFT IN 526965 | -1.13% | 131.40 | 132.90 |
| VALSON INDUS 530459 | -1.13% | 26.20 | 26.50 |
| ARVSMART 539301 | -1.13% | 600.50 | 607.35 |
| GMLM 539515 | -1.13% | 40.15 | 40.61 |
| CNCRD 543619 | -1.13% | 2091.00 | 2115.00 |
| MAGNA ELECTR 517449 | -1.12% | 973.10 | 984.10 |
| FILATEX INDI 526227 | -1.12% | 55.43 | 56.06 |
| KOTHARI PROD 530299 | -1.12% | 84.83 | 85.79 |
| SHRADHAIND 543976 | -1.12% | 36.09 | 36.50 |
| AIMCO PESTI. 524288 | -1.11% | 65.31 | 66.04 |
| JINDAL WORLD 531543 | -1.11% | 33.89 | 34.27 |
| COM FINCAP 535267 | -1.11% | 7.99 | 8.08 |
| EMERALD 538882 | -1.11% | 88.07 | 89.06 |
| LOYAL 539227 | -1.11% | 204.00 | 206.30 |
| ELLORATRAD 542803 | -1.11% | 35.60 | 36.00 |
| JINDAL POLYF 500227 | -1.1% | 548.70 | 554.80 |
| HEIDEL CEM 500292 | -1.1% | 184.90 | 186.95 |
| SHREE GLOBAL 512463 | -1.1% | 64.65 | 65.37 |
| VENTURA TEXL 516098 | -1.1% | 9.85 | 9.96 |
| CREDITACC 541770 | -1.1% | 1355.25 | 1370.30 |
| JAFINANCE 543860 | -1.1% | 70.00 | 70.78 |
| Sri Lotus Developers and Realt 544469 | -1.1% | 171.50 | 173.40 |
| 0MFL26 936492 | -1.1% | 1890.00 | 1911.00 |
| 915EFSL26 937631 | -1.1% | 986.04 | 997.00 |
| DHARAMSI CHM 506405 | -1.09% | 282.00 | 285.10 |
| LLOYDSTEEL 539992 | -1.09% | 57.29 | 57.92 |
| Infinity Infoway Limited 544567 | -1.09% | 364.00 | 368.00 |
| PASARI SPIN 521080 | -1.08% | 8.28 | 8.37 |
| FAZE THREE L 530079 | -1.08% | 509.65 | 515.20 |
| PADMANABH AL 531779 | -1.08% | 18.30 | 18.50 |
| PDMJEPAPER 539785 | -1.08% | 105.05 | 106.20 |
| BASF INDIA 500042 | -1.07% | 4366.20 | 4413.25 |
| NATURAL CAPS 524654 | -1.07% | 193.40 | 195.50 |
| KALLAM 530201 | -1.07% | 3.70 | 3.74 |
| OM MET INFRA 531092 | -1.07% | 110.70 | 111.90 |
| AIML 534064 | -1.07% | 1.85 | 1.87 |
| ZIMLAB 541400 | -1.07% | 72.96 | 73.75 |
| ALPHALOGIC 542770 | -1.07% | 67.69 | 68.42 |
| IRMENERGY 544004 | -1.07% | 310.65 | 314.00 |
| HIND.RECT 504036 | -1.06% | 1547.05 | 1563.60 |
| PAPERPROD 509820 | -1.06% | 234.35 | 236.85 |
| U.P.HOTELS 509960 | -1.06% | 1550.00 | 1566.60 |
| SANGAM INDIA 514234 | -1.06% | 447.60 | 452.40 |
| SKP SECURE. 531169 | -1.06% | 116.95 | 118.20 |
| FMEC 539552 | -1.06% | 111.60 | 112.80 |
| Spectrum Electrical Industries 544386 | -1.06% | 1526.40 | 1542.80 |
| HNGSNGBEES 590113 | -1.06% | 526.83 | 532.48 |
| JOINDRE CAPI 531861 | -1.05% | 52.79 | 53.35 |
| DARSHANORNA 539884 | -1.05% | 2.82 | 2.85 |
| AVALON 543896 | -1.05% | 1034.20 | 1045.20 |
| MAXESTATES 544008 | -1.05% | 462.10 | 467.00 |
| OSWAL AGRO. 500317 | -1.04% | 65.82 | 66.51 |
| REVATHI EQU. 505368 | -1.04% | 333.00 | 336.50 |
| SVPGLOB 505590 | -1.04% | 3.80 | 3.84 |
| SIEL 519234 | -1.04% | 48.41 | 48.92 |
| BLOOM DEKOR 526225 | -1.04% | 11.47 | 11.59 |
| KRBL LTD. 530813 | -1.04% | 425.00 | 429.45 |
| MJCO 539289 | -1.04% | 165.80 | 167.55 |
| LIKHITHA 543240 | -1.04% | 213.85 | 216.10 |
| SGBJUNE30 800443 | -1.04% | 13299.59 | 13439.99 |
| HIND.MOTORS 500500 | -1.03% | 18.20 | 18.39 |
| RAJKUMAR FRG 513369 | -1.03% | 134.55 | 135.95 |
| BARODA RAYON 500270 | -1.02% | 125.80 | 127.10 |
| WEST COAS PA 500444 | -1.02% | 427.00 | 431.40 |
| MANGALAM CEM 502157 | -1.02% | 743.90 | 751.55 |
| ANUH PHARMA 506260 | -1.02% | 80.34 | 81.17 |
| MUNOTH CAP. 511200 | -1.02% | 151.00 | 152.55 |
| ACCEL 517494 | -1.02% | 15.47 | 15.63 |
| SWASTIK INV 530585 | -1.02% | 89.41 | 90.33 |
| CADILA HEALT 532321 | -1.02% | 934.30 | 943.95 |
| CENTURYPLY 532548 | -1.02% | 784.55 | 792.60 |
| VISTARAMAR 538565 | -1.02% | 116.00 | 117.20 |
| GENUSPAPER 538961 | -1.02% | 15.45 | 15.61 |
| MUFTI 544058 | -1.02% | 101.90 | 102.95 |
| HCL INFOSYS 500179 | -1.01% | 14.75 | 14.90 |
| DCM LTD. 502820 | -1.01% | 98.21 | 99.21 |
| BF INVEST 533303 | -1.01% | 459.50 | 464.20 |
| RADIOCITY 540366 | -1.01% | 6.83 | 6.90 |
| LWS KNITWEAR 531402 | -1% | 17.76 | 17.94 |
| CLARA 543435 | -1% | 39.60 | 40.00 |