2812 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
4 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| 985ICCL28 938422 | -12.06% | 554.00 | 630.00 |
| PRUDENT.SUGA 500342 | -10% | 30.15 | 33.50 |
| 08QPR 543154 | -10% | 2008.75 | 2231.90 |
| VIVAA 544002 | -10% | 38.70 | 43.00 |
102 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| 11AGG 543181 | -9.95% | 34.11 | 37.88 |
| EMKAY GLOB F 532737 | -9.84% | 341.30 | 378.55 |
| ONTIC 540386 | -9.77% | 1.57 | 1.74 |
| STANPACKS(I) 530931 | -9.47% | 11.00 | 12.15 |
| KMF BUILDERS 531578 | -9.33% | 10.79 | 11.90 |
| HOWARD HOTEL 526761 | -9.12% | 28.21 | 31.04 |
| SUPERIOR 539835 | -9.09% | 1.40 | 1.54 |
| CAGL231122A 938276 | -9% | 1160.20 | 1275.01 |
| CSL 538868 | -8.98% | 14.19 | 15.59 |
| IITL PROJ 531968 | -8.97% | 53.66 | 58.95 |
| HELPAGE 539174 | -8.72% | 20.52 | 22.48 |
| New Delhi Television Limited 751036 | -8.69% | 24.91 | 27.28 |
| SHIVAM 544165 | -8.53% | 68.60 | 75.00 |
| KAY POW PAP 530255 | -8.52% | 12.88 | 14.08 |
| 11DPR 543173 | -8.52% | 14.82 | 16.20 |
| Mahalaxmi Fabric Mills Limited 544233 | -8.36% | 28.50 | 31.10 |
| UNITEDINT 502893 | -8.34% | 82.49 | 90.00 |
| VIRTUAL GLO 534741 | -8.33% | 0.55 | 0.60 |
| UNITED CRED. 531091 | -8.25% | 30.26 | 32.98 |
| ESSAR SECU 533149 | -8.11% | 8.84 | 9.62 |
| PALCO 539121 | -7.85% | 123.90 | 134.45 |
| 08MPD 543144 | -7.84% | 5.88 | 6.38 |
| Tolins Tyres Limited 544254 | -7.76% | 181.20 | 196.45 |
| ABRIL PAPER TECH LIMITED 544500 | -7.72% | 45.64 | 49.46 |
| MANGALAM IND 537800 | -7.69% | 1.68 | 1.82 |
| SH.HARI CHEM 524336 | -7.49% | 99.45 | 107.50 |
| ADTECH 544185 | -7.48% | 82.11 | 88.75 |
| MINAXI TEXT. 531456 | -7.41% | 1.75 | 1.89 |
| TARINI 538496 | -7.13% | 12.12 | 13.05 |
| AXEL POLYMER 513642 | -7.02% | 51.51 | 55.40 |
| RAS RESORTS 507966 | -6.93% | 40.02 | 43.00 |
| MUKTA 535204 | -6.9% | 2.70 | 2.90 |
| KAMADGIRI 514322 | -6.88% | 98.44 | 105.71 |
| Swastika Castal Limited 544452 | -6.76% | 71.99 | 77.21 |
| 11MPD 543175 | -6.62% | 2.54 | 2.72 |
| ZODIAC JRD 512587 | -6.58% | 46.13 | 49.38 |
| LLFICL 540360 | -6.55% | 5.28 | 5.65 |
| NATURA HUE C 531834 | -6.52% | 9.46 | 10.12 |
| SALASAR 540642 | -6.27% | 8.97 | 9.57 |
| 1350TCL27 975331 | -6.25% | 51001.00 | 54400.00 |
| OASIS SECUR. 512489 | -6.22% | 20.50 | 21.86 |
| NATFIT 531289 | -6.08% | 190.65 | 203.00 |
| Kross Limited 544253 | -6.05% | 205.90 | 219.15 |
| IWP 540954 | -5.91% | 45.21 | 48.05 |
| SIGACHI 543389 | -5.9% | 39.09 | 41.54 |
| DANUBE 540361 | -5.88% | 4.64 | 4.93 |
| NATURO 543579 | -5.88% | 4.64 | 4.93 |
| RODIUM 531822 | -5.86% | 171.15 | 181.80 |
| H.P.COTTON 502873 | -5.83% | 102.65 | 109.00 |
| Neetu Yoshi Limited 544434 | -5.82% | 131.00 | 139.10 |
| NYSSACORP 504378 | -5.79% | 4.39 | 4.66 |
| Globale Tessile Limited 544234 | -5.77% | 12.91 | 13.70 |
| GUJ.TERC LAB 524314 | -5.75% | 40.49 | 42.96 |
| WAGEND 503675 | -5.74% | 1.15 | 1.22 |
| AMFORGE IND. 513117 | -5.72% | 9.07 | 9.62 |
| HITTCO TOOLS 531661 | -5.7% | 14.05 | 14.90 |
| NIS MANAGEMENT LIMITED 544495 | -5.66% | 74.15 | 78.60 |
| DYNAVISION 517238 | -5.64% | 215.70 | 228.60 |
| SUDARSH.CHEM 506655 | -5.61% | 1434.55 | 1519.85 |
| VBC FERRO 513005 | -5.58% | 46.90 | 49.67 |
| VAMSHI RUBB. 530369 | -5.52% | 55.08 | 58.30 |
| FUT SOL 534063 | -5.44% | 49.00 | 51.82 |
| SUGS LLOYD LIMITED 544501 | -5.44% | 99.95 | 105.70 |
| BANARAS BEAD 526849 | -5.39% | 120.05 | 126.89 |
| DANLAW TECH. 532329 | -5.38% | 846.25 | 894.40 |
| TATA INVEST. 501301 | -5.36% | 8367.40 | 8841.25 |
| COMPETENT AU 531041 | -5.32% | 406.30 | 429.15 |
| SAICOM 512097 | -5.26% | 0.36 | 0.38 |
| SRI LAK.SAR. 521161 | -5.24% | 36.01 | 38.00 |
| HERITGFOOD 519552 | -5.23% | 493.75 | 521.00 |
| ELIN 543725 | -5.21% | 212.70 | 224.40 |
| SHIVAEXPO 540072 | -5.18% | 13.19 | 13.91 |
| GOEL CONSTRUCTION COMPANY LIMI 544504 | -5.18% | 325.95 | 343.75 |
| CHL LTD 532992 | -5.16% | 35.47 | 37.40 |
| One Mobikwik Systems Limited 544305 | -5.16% | 262.65 | 276.95 |
| KSE LIMITED 519421 | -5.07% | 2462.60 | 2594.25 |
| SUYOG TELE 537259 | -5.07% | 824.40 | 868.45 |
| 1075MML26 975004 | -5.05% | 47000.00 | 49500.00 |
| CRAVATEX 509472 | -5.04% | 394.10 | 415.00 |
| MIRC ELECT 500279 | -5% | 25.66 | 27.01 |
| KIDUJA INDIA 507946 | -5% | 20.14 | 21.20 |
| TARAI FOODS 519285 | -5% | 7.60 | 8.00 |
| PRIME URBAN 521149 | -5% | 14.83 | 15.61 |
| PROMACT 526494 | -5% | 11.02 | 11.60 |
| WWALUM 526525 | -5% | 22.05 | 23.21 |
| GYAN DEVELOP 530141 | -5% | 61.03 | 64.24 |
| KBS INDIA 530357 | -5% | 2.09 | 2.20 |
| DYNAMIC PORT 530779 | -5% | 30.60 | 32.21 |
| DILIGENT 531153 | -5% | 3.23 | 3.40 |
| CITI PORT FN 531235 | -5% | 18.05 | 19.00 |
| WELLESLEY 532016 | -5% | 482.65 | 508.05 |
| DYNACONS SYS 532365 | -5% | 884.50 | 931.10 |
| USGTECH 532402 | -5% | 8.74 | 9.20 |
| KARMA ENERG 533451 | -5% | 68.28 | 71.87 |
| MYMONEY 538862 | -5% | 47.50 | 50.00 |
| SHESHAINDS 539111 | -5% | 21.66 | 22.80 |
| HBEL 542592 | -5% | 48.07 | 50.60 |
| HEALTHYLIFE 543546 | -5% | 38.77 | 40.81 |
| URAVI 543930 | -5% | 257.65 | 271.20 |
| ACCELERATE 543938 | -5% | 86.07 | 90.60 |
| EMMFORCE 544166 | -5% | 150.70 | 158.63 |
| L. T. ELEVATOR LIMITED 544518 | -5% | 138.95 | 146.26 |
882 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| CITADEL 502445 | -4.99% | 66.46 | 69.95 |
| KAIRA CAN CO 504840 | -4.99% | 1596.15 | 1680.00 |
| MANIPALFIN(P 507938 | -4.99% | 10.09 | 10.62 |
| IO SYSTEM 523752 | -4.99% | 11.24 | 11.83 |
| SCAGRO 526081 | -4.99% | 17.15 | 18.05 |
| S.I.CAPITAL 530907 | -4.99% | 36.15 | 38.05 |
| DHRUVA CAP. 531237 | -4.99% | 150.35 | 158.25 |
| VIKALP SEC. 531334 | -4.99% | 24.54 | 25.83 |
| BLUECOAST 531495 | -4.99% | 65.44 | 68.88 |
| KACHCHHMIN 531778 | -4.99% | 55.59 | 58.51 |
| SCANPROJECTS 531797 | -4.99% | 78.60 | 82.73 |
| PRITISHN COM 532387 | -4.99% | 33.51 | 35.27 |
| SH PRECOTED 533110 | -4.99% | 17.15 | 18.05 |
| INNO INVEST 533315 | -4.99% | 88.60 | 93.25 |
| HCKKVENTURE 539224 | -4.99% | 33.89 | 35.67 |
| AAYUSH 539528 | -4.99% | 70.41 | 74.11 |
| SHANKARA 540425 | -4.99% | 223.85 | 235.60 |
| DFPL 544201 | -4.99% | 20.76 | 21.85 |
| Odigma Consultancy Solutions L 544301 | -4.99% | 48.16 | 50.69 |
| Avax Apparels and Ornaments Li 544337 | -4.99% | 126.70 | 133.35 |
| Krupalu Metals Limited 544509 | -4.99% | 42.26 | 44.48 |
| MODIPON 503776 | -4.98% | 39.90 | 41.99 |
| SCANDENT 516110 | -4.98% | 5.34 | 5.62 |
| VINTRON INF. 517393 | -4.98% | 18.52 | 19.49 |
| INTEG.PROEIN 519606 | -4.98% | 29.59 | 31.14 |
| SILVER OAK 531635 | -4.98% | 85.85 | 90.35 |
| NORTHLINK 539110 | -4.98% | 34.95 | 36.78 |
| JAINMARMO 539119 | -4.98% | 33.01 | 34.74 |
| DHANVARSHA 540268 | -4.98% | 11.06 | 11.64 |
| HAMPS BIO LIMITED 544312 | -4.98% | 23.49 | 24.72 |
| HEERA ISPAT 526967 | -4.97% | 8.23 | 8.66 |
| GUJ.INVESTA 531341 | -4.97% | 19.33 | 20.34 |
| COTFAB 544195 | -4.97% | 26.79 | 28.19 |
| SILVERLINE TECHNOLOGIES LTD. 500389 | -4.96% | 17.64 | 18.56 |
| MAITRI 513430 | -4.96% | 38.52 | 40.53 |
| GEM SPINNERS 521133 | -4.96% | 6.13 | 6.45 |
| JAINCO PROJ. 526865 | -4.96% | 8.62 | 9.07 |
| LEAD FINANC 531288 | -4.96% | 13.98 | 14.71 |
| TRINITYLEA 531846 | -4.96% | 10.74 | 11.30 |
| SILVEROAK 512197 | -4.95% | 6.33 | 6.66 |
| SWOJAS ENRGY 530217 | -4.95% | 15.76 | 16.58 |
| COLINZ LABOR 531210 | -4.95% | 42.02 | 44.21 |
| MYSTICELE 535205 | -4.95% | 3.65 | 3.84 |
| ROYAL 544143 | -4.95% | 254.50 | 267.75 |
| Orient Technologies Limited 544235 | -4.95% | 346.30 | 364.35 |
| TAKYON NETWORKS LIMITED 544471 | -4.95% | 47.05 | 49.50 |
| MID EAST POR 526251 | -4.94% | 22.51 | 23.68 |
| MCLOUD 538891 | -4.94% | 79.08 | 83.19 |
| RAJESH POWER SERVICES LIMITED 544291 | -4.94% | 1505.45 | 1583.75 |
| SUPRATRE 511539 | -4.93% | 11.96 | 12.58 |
| INDXTRA 524614 | -4.93% | 9.07 | 9.54 |
| WELCURE DRUG 524661 | -4.93% | 6.37 | 6.70 |
| INDO FARM EQUIPMENT LIMITED 544328 | -4.93% | 236.95 | 249.25 |
| MID INDIA IN 500277 | -4.92% | 7.93 | 8.34 |
| AMBITIOUS PL 526439 | -4.92% | 10.83 | 11.39 |
| MANRAJ HSG.F 530537 | -4.92% | 56.00 | 58.90 |
| SUDITI IND. 521113 | -4.91% | 59.90 | 62.99 |
| NB FOOT WEAR 523242 | -4.91% | 9.30 | 9.78 |
| FILMCITY MEDIA LTD. 531486 | -4.91% | 2.52 | 2.65 |
| SHREEVAT.FIN 532007 | -4.91% | 21.90 | 23.03 |
| ASHIANA AGRO 519174 | -4.9% | 8.73 | 9.18 |
| VINAYAK POL 534639 | -4.88% | 32.17 | 33.82 |
| GARMENT MANTRA LIFESTYLE LIMIT 890215 | -4.88% | 0.78 | 0.82 |
| EVERTEX 514060 | -4.87% | 8.21 | 8.63 |
| CENTUM ELEC 517544 | -4.87% | 2739.85 | 2880.05 |
| TEJASSVI 531628 | -4.87% | 17.00 | 17.87 |
| DPL 543594 | -4.87% | 19.74 | 20.75 |
| ZODIAC VEN 503641 | -4.86% | 3.72 | 3.91 |
| CYBER MEDIA 532640 | -4.86% | 17.23 | 18.11 |
| KKPLASTICK 523652 | -4.85% | 31.40 | 33.00 |
| SAINIK FIN. 530265 | -4.84% | 53.30 | 56.01 |
| NEH 533202 | -4.83% | 3.55 | 3.73 |
| DITCO 539405 | -4.83% | 9.66 | 10.15 |
| ABIRAMI FIN. 511756 | -4.82% | 42.83 | 45.00 |
| JAYIND 531323 | -4.82% | 13.42 | 14.10 |
| TALBROS AUTO 505160 | -4.81% | 297.05 | 312.05 |
| LINC PEN &PL 531241 | -4.81% | 121.80 | 127.95 |
| GALADAFIN 538881 | -4.81% | 25.11 | 26.38 |
| WOMEN NETWOR 531396 | -4.8% | 11.90 | 12.50 |
| COFFEEDAY 539436 | -4.8% | 42.20 | 44.33 |
| RELHOME 540709 | -4.8% | 3.77 | 3.96 |
| SKIFL 542146 | -4.8% | 22.43 | 23.56 |
| CIFL 530879 | -4.79% | 36.18 | 38.00 |
| VKAL 539761 | -4.79% | 2.78 | 2.92 |
| NOVA IRON&ST 513566 | -4.77% | 14.76 | 15.50 |
| LADDERUP FIN 530577 | -4.76% | 50.00 | 52.50 |
| GCM SECU 535431 | -4.76% | 0.80 | 0.84 |
| SCAPDVR 570005 | -4.76% | 0.60 | 0.63 |
| FMNL 533296 | -4.74% | 11.66 | 12.24 |
| TOYAMIND 538607 | -4.73% | 1.61 | 1.69 |
| SHALIB.FINAN 511754 | -4.72% | 114.00 | 119.65 |
| NEWINFRA 531959 | -4.72% | 3.23 | 3.39 |
| GRAVITY (I) 532015 | -4.72% | 6.06 | 6.36 |
| TIJARIA PPL 533629 | -4.72% | 6.06 | 6.36 |
| SURAJ PRODUC 518075 | -4.7% | 381.95 | 400.80 |
| LAL 540952 | -4.69% | 10.97 | 11.51 |
| STD.BATTERY 504180 | -4.68% | 57.50 | 60.32 |
| ASTRON 540824 | -4.68% | 14.47 | 15.18 |
| TITAN BIOTEC 524717 | -4.66% | 928.20 | 973.55 |
| PHARMASIA 523620 | -4.65% | 36.27 | 38.04 |
| STAMPEDE CAP 531723 | -4.65% | 0.82 | 0.86 |
| OCEANIC 540405 | -4.65% | 71.92 | 75.43 |
| ASHRAM ONLIN 526187 | -4.64% | 5.14 | 5.39 |
| MPDL 532723 | -4.64% | 43.60 | 45.72 |
| POLYLINK POL 531454 | -4.63% | 24.08 | 25.25 |
| SRIGEE DLM LIMITED 544399 | -4.63% | 144.15 | 151.15 |
| AVONLIFE 531541 | -4.62% | 2.27 | 2.38 |
| BL KASHYAP 532719 | -4.62% | 60.34 | 63.26 |
| VANTABIO 540729 | -4.62% | 23.11 | 24.23 |
| SHRIRAM ASSE 531359 | -4.61% | 403.45 | 422.95 |
| BNALTD 508136 | -4.6% | 414.00 | 433.95 |
| SREECHEM RES 514248 | -4.57% | 35.69 | 37.40 |
| Cyber Media (India) Ltd. 890223 | -4.57% | 8.15 | 8.54 |
| HIM.FIBRES 514010 | -4.56% | 31.37 | 32.87 |
| RICH UNV 530271 | -4.56% | 9.21 | 9.65 |
| NEELKANTH RO 531049 | -4.56% | 17.36 | 18.19 |
| NGIL 541418 | -4.56% | 30.55 | 32.01 |
| UNITECH INTE 531867 | -4.55% | 4.61 | 4.83 |
| SIMPLX INFRA 523838 | -4.54% | 293.30 | 307.25 |
| CHANDNIMACH 542627 | -4.54% | 35.32 | 37.00 |
| VERTEX SEC. 531950 | -4.53% | 3.79 | 3.97 |
| PATSPIN INDI 514326 | -4.51% | 9.52 | 9.97 |
| PCL 543814 | -4.51% | 87.85 | 92.00 |
| LYKISLTD 530689 | -4.5% | 37.13 | 38.88 |
| VARDHMAN 531444 | -4.5% | 9.98 | 10.45 |
| EKAM LEASING 530581 | -4.49% | 6.60 | 6.91 |
| FUTLIF FAS 536507 | -4.49% | 1.70 | 1.78 |
| KABRA DRUGS 524322 | -4.48% | 18.11 | 18.96 |
| INCON ENGG. 531594 | -4.46% | 12.43 | 13.01 |
| KAVERI SEED 532899 | -4.46% | 1090.45 | 1141.40 |
| Umiya Mobile Limited 544464 | -4.46% | 98.08 | 102.66 |
| TOKYO PLAST 500418 | -4.44% | 122.65 | 128.35 |
| Kenrik Industries Limited 544398 | -4.44% | 11.83 | 12.38 |
| SWELECT 532051 | -4.43% | 892.65 | 934.05 |
| ANJANIFOODS 511153 | -4.41% | 26.00 | 27.20 |
| CEREBRA INTE 532413 | -4.4% | 7.17 | 7.50 |
| ETT LTD 537707 | -4.4% | 1.52 | 1.59 |
| RICO AUTO 520008 | -4.39% | 97.10 | 101.56 |
| EDELWEISS 532922 | -4.39% | 115.50 | 120.80 |
| BCONCEPTS 543442 | -4.39% | 380.05 | 397.50 |
| BLT Logistics Limited 544474 | -4.39% | 51.61 | 53.98 |
| OLYMPIA IND. 521105 | -4.38% | 35.40 | 37.02 |
| BAJAJ ELECT. 500031 | -4.36% | 565.65 | 591.45 |
| 3CIT 544190 | -4.36% | 20.86 | 21.81 |
| HIND.FLUROCA 524013 | -4.35% | 15.40 | 16.10 |
| SVPHOUSING 539041 | -4.35% | 36.49 | 38.15 |
| SPINAROO COMMERCIAL LIMITED 544392 | -4.33% | 66.00 | 68.99 |
| GRPLTD 509152 | -4.32% | 2213.75 | 2313.65 |
| GSB FINANCE 511543 | -4.32% | 41.37 | 43.24 |
| ILFSENGG 532907 | -4.32% | 30.14 | 31.50 |
| ABFRL 535755 | -4.32% | 87.25 | 91.19 |
| ABANSENT 512165 | -4.31% | 32.61 | 34.08 |
| NOIDA-TOLL B 532481 | -4.31% | 4.22 | 4.41 |
| TINNATFL 541741 | -4.31% | 125.30 | 130.95 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -4.31% | 214.30 | 223.95 |
| GANESH HOLDI 504397 | -4.3% | 76.75 | 80.20 |
| BRIJLAXMI LE 532113 | -4.3% | 8.90 | 9.30 |
| ALLIED DIGIT 532875 | -4.3% | 184.70 | 193.00 |
| PADMALAYA TE 532350 | -4.29% | 4.69 | 4.90 |
| SMIFS CAPITA 508905 | -4.28% | 132.95 | 138.90 |
| STL GLOBAL 532730 | -4.28% | 15.88 | 16.59 |
| COSMO FERR. 523100 | -4.27% | 224.05 | 234.05 |
| ZENITH EXP. 512553 | -4.26% | 255.25 | 266.60 |
| MARUTIIPL 543464 | -4.26% | 90.00 | 94.00 |
| Ather Energy Limited 544397 | -4.26% | 556.90 | 581.65 |
| TINNARUBR 530475 | -4.25% | 936.15 | 977.75 |
| SIMPLEX PAP 533019 | -4.25% | 1810.15 | 1890.50 |
| OZONEWORLD 539291 | -4.25% | 3.83 | 4.00 |
| DFL 539190 | -4.23% | 46.00 | 48.03 |
| N.R.AGARWAL 516082 | -4.22% | 396.90 | 414.40 |
| STL Networks Limited 544395 | -4.22% | 31.74 | 33.14 |
| TRESCON 532159 | -4.21% | 10.01 | 10.45 |
| CHOKSI IMAG 530427 | -4.2% | 85.26 | 89.00 |
| ABAN OFFSHO 523204 | -4.19% | 43.04 | 44.92 |
| SGN TELECOMS 531812 | -4.17% | 0.69 | 0.72 |
| ONELIFE CAP 533632 | -4.17% | 14.02 | 14.63 |
| CFL 540310 | -4.16% | 23.95 | 24.99 |
| ASHOK-ALCO 524594 | -4.15% | 196.20 | 204.70 |
| LAHL 540026 | -4.15% | 6.70 | 6.99 |
| TRANSCHEM 500422 | -4.14% | 67.69 | 70.61 |
| VENTURA TEXL 516098 | -4.14% | 10.64 | 11.10 |
| RAJKAMAL SYN 514028 | -4.13% | 44.10 | 46.00 |
| STARLOG 520155 | -4.13% | 58.80 | 61.33 |
| Revathi Equipment India Limite 544246 | -4.13% | 1163.50 | 1213.60 |
| AFFORDABLE 541402 | -4.12% | 244.20 | 254.70 |
| ESSEX MARINE LIMITED 544475 | -4.12% | 29.53 | 30.80 |
| GI ENGINERG 533048 | -4.11% | 0.70 | 0.73 |
| MINAL IND 522235 | -4.1% | 3.74 | 3.90 |
| BERYL SECUR. 531582 | -4.1% | 26.67 | 27.81 |
| ANKA INDIA 531673 | -4.1% | 53.54 | 55.83 |
| OMKAR SPC 533317 | -4.1% | 5.85 | 6.10 |
| PALASHSEC 540648 | -4.1% | 117.00 | 122.00 |
| LABELKRAFT 543830 | -4.09% | 52.75 | 55.00 |
| KRRAIL 514360 | -4.08% | 39.25 | 40.92 |
| KEL 539599 | -4.08% | 36.45 | 38.00 |
| APM INDUS. 523537 | -4.07% | 37.97 | 39.58 |
| LIBERTY SHOE 526596 | -4.07% | 331.50 | 345.55 |
| THEINVEST 530023 | -4.07% | 150.80 | 157.20 |
| DREAMFOLKS 543591 | -4.07% | 107.20 | 111.75 |
| DPWIRES 543962 | -4.06% | 246.05 | 256.45 |
| BHATIA 540956 | -4.04% | 29.89 | 31.15 |
| CELLA 532701 | -4.02% | 15.98 | 16.65 |
| SUDAL INDUS 506003 | -4% | 91.91 | 95.74 |
| LOY.TEX MILL 514036 | -3.99% | 287.35 | 299.30 |
| ITL INDUSTRS 522183 | -3.99% | 338.00 | 352.05 |
| RAMA VISION 523289 | -3.99% | 88.26 | 91.93 |
| JAYBH.MARUTI 520066 | -3.98% | 105.59 | 109.97 |
| EMMESSAR BIO 524768 | -3.98% | 34.00 | 35.41 |
| HEMIPROP 543242 | -3.98% | 161.65 | 168.35 |
| HOMEFIRST 543259 | -3.96% | 1228.25 | 1278.95 |
| Aditya Infotech Limited 544466 | -3.96% | 1321.75 | 1376.25 |
| ASIIL 502015 | -3.95% | 30.89 | 32.16 |
| IFB IND.LTD. 505726 | -3.95% | 1764.00 | 1836.45 |
| BANAS FIN. 509053 | -3.95% | 8.51 | 8.86 |
| GODREJAGRO 540743 | -3.95% | 686.60 | 714.85 |
| VLEGOV 543958 | -3.95% | 31.34 | 32.63 |
| KANPUR PLAST 507779 | -3.93% | 206.55 | 215.00 |
| NAGREEKA EXP 521109 | -3.9% | 33.02 | 34.36 |
| AMBARPIL 519471 | -3.89% | 310.45 | 323.00 |
| UNIPHOS ENT. 500429 | -3.88% | 146.10 | 152.00 |
| RK FORGINGS 532527 | -3.88% | 539.80 | 561.60 |
| VIDLI 539659 | -3.88% | 64.58 | 67.19 |
| VISCO 540097 | -3.88% | 44.31 | 46.10 |
| ATV PROJECTS 500028 | -3.86% | 34.08 | 35.45 |
| TULSYAN NEC 513629 | -3.86% | 43.81 | 45.57 |
| SURAJ LTD 531638 | -3.86% | 309.05 | 321.45 |
| RUDRAGAS 544121 | -3.86% | 82.10 | 85.40 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -3.86% | 22.40 | 23.30 |
| MODERN THREA 500282 | -3.85% | 47.40 | 49.30 |
| MAHA CORP 505523 | -3.85% | 0.50 | 0.52 |
| JAYANT 543544 | -3.85% | 75.00 | 78.00 |
| NDA SECURIT. 511535 | -3.83% | 39.43 | 41.00 |
| NIMBSPROJ 511714 | -3.82% | 277.05 | 288.05 |
| ABM KNOWLEDG 531161 | -3.81% | 189.60 | 197.10 |
| CCL INTER 531900 | -3.8% | 29.58 | 30.75 |
| PARSVNATH 532780 | -3.8% | 13.93 | 14.48 |
| PACE 543637 | -3.8% | 22.51 | 23.40 |
| KITEX GARMEN 521248 | -3.78% | 199.65 | 207.50 |
| KRSNAA 543328 | -3.78% | 813.80 | 845.80 |
| TANLA 532790 | -3.77% | 720.70 | 748.90 |
| MINDTECK (I) 517344 | -3.76% | 233.20 | 242.30 |
| UNJHA FORMUL 531762 | -3.76% | 24.57 | 25.53 |
| SALSTEEL 532604 | -3.76% | 28.42 | 29.53 |
| CREATIVE 539527 | -3.76% | 615.00 | 639.00 |
| AML 540923 | -3.76% | 17.16 | 17.83 |
| KRISHNA VEN 504392 | -3.75% | 17.19 | 17.86 |
| CAMBRIDGE 532801 | -3.75% | 40.33 | 41.90 |
| REFEX 532884 | -3.75% | 384.95 | 399.95 |
| ACME 539391 | -3.75% | 38.50 | 40.00 |
| HITECHGEAR 522073 | -3.74% | 750.85 | 780.00 |
| GMPL 543239 | -3.74% | 77.00 | 79.99 |
| REMSONS IND. 530919 | -3.73% | 125.30 | 130.15 |
| AISHWARYA 532975 | -3.73% | 12.66 | 13.15 |
| VISHWARAJ 542852 | -3.73% | 7.99 | 8.30 |
| Amanta Healthcare Limited 544502 | -3.73% | 139.35 | 144.75 |
| AVANTEL LTD 532406 | -3.69% | 179.85 | 186.75 |
| INT.CONVEYOR 509709 | -3.68% | 100.64 | 104.49 |
| P.G.IND.LTD. 531281 | -3.67% | 147.10 | 152.70 |
| WELENT 532553 | -3.66% | 515.95 | 535.55 |
| ZEE LEARN 533287 | -3.66% | 9.21 | 9.56 |
| PRECAM 539636 | -3.66% | 201.65 | 209.30 |
| ANLON HEALTHCARE LIMITED 544497 | -3.66% | 134.07 | 139.16 |
| KREBS BIOCHM 524518 | -3.65% | 74.14 | 76.95 |
| BLSE 544107 | -3.65% | 186.20 | 193.25 |
| GOODLUCK 530655 | -3.63% | 1194.50 | 1239.50 |
| RUSHIL DECOR 533470 | -3.63% | 29.97 | 31.10 |
| LEO DRYFRUITS & SPICES TRADING 544329 | -3.63% | 70.15 | 72.79 |
| PARMESHWAR METAL LIMITED 544330 | -3.63% | 65.05 | 67.50 |
| WHIRLPOOL 500238 | -3.62% | 1249.80 | 1296.75 |
| PRICOLLTD 540293 | -3.62% | 531.50 | 551.45 |
| CAPLIN POINT 524742 | -3.61% | 2180.35 | 2262.10 |
| ROOPA INDUS 530991 | -3.61% | 54.74 | 56.79 |
| BLS 540073 | -3.61% | 343.30 | 356.15 |
| SISL 540725 | -3.61% | 133.35 | 138.35 |
| BODHTREE 539122 | -3.6% | 31.33 | 32.50 |
| MIRZA INTER 526642 | -3.59% | 37.85 | 39.26 |
| NAGARFERT 539917 | -3.59% | 5.10 | 5.29 |
| SOFTTECH 543470 | -3.58% | 370.50 | 384.25 |
| HMT LTD. 500191 | -3.57% | 59.39 | 61.59 |
| POLYSPIN 539354 | -3.57% | 34.61 | 35.89 |
| RGF 539669 | -3.57% | 0.54 | 0.56 |
| TRL 541228 | -3.57% | 202.35 | 209.85 |
| MORARKA FIN. 511549 | -3.56% | 95.76 | 99.30 |
| SHRIRAM EPC 532945 | -3.56% | 12.46 | 12.92 |
| GSLSU 543829 | -3.56% | 94.85 | 98.35 |
| SAHARA HOUSG 511533 | -3.55% | 38.05 | 39.45 |
| AUTOMOTIVE S 520119 | -3.55% | 547.10 | 567.25 |
| VIRAT INDUS. 530521 | -3.53% | 640.15 | 663.60 |
| GBFL 538787 | -3.53% | 9.30 | 9.64 |
| REGAAL RESOURCES LIMITED 544485 | -3.53% | 92.80 | 96.20 |
| NILACHAL REF 502294 | -3.52% | 38.91 | 40.33 |
| SHRI OM TRD 506180 | -3.51% | 391.45 | 405.70 |
| EPIC ENERGY 530407 | -3.51% | 46.20 | 47.88 |
| FAZE THREE L 530079 | -3.5% | 471.90 | 489.00 |
| WELSPLSOL 500365 | -3.49% | 37.04 | 38.38 |
| ROYAL IND 512047 | -3.49% | 7.19 | 7.45 |
| SUMEDHA FISC 530419 | -3.49% | 55.36 | 57.36 |
| CG-VAK SOFTW 531489 | -3.49% | 285.85 | 296.20 |
| YUVRAAJHPL 531663 | -3.49% | 14.36 | 14.88 |
| DIAMONPOWER 522163 | -3.48% | 155.20 | 160.80 |
| TRANSWARRANT 532812 | -3.48% | 14.72 | 15.25 |
| BITS LTD. 526709 | -3.47% | 8.62 | 8.93 |
| VIRINCHI 532372 | -3.47% | 28.62 | 29.65 |
| HARYA CAPFIN 532855 | -3.47% | 193.35 | 200.30 |
| RCCL 538707 | -3.47% | 37.50 | 38.85 |
| SPRAYKING 540079 | -3.47% | 1.95 | 2.02 |
| SOUTHERNIN 540174 | -3.47% | 28.35 | 29.37 |
| SHRIRAMPPS 543419 | -3.47% | 92.12 | 95.43 |
| LCC INFOTECH 532019 | -3.46% | 4.19 | 4.34 |
| STD.CAP.MRKT 511700 | -3.45% | 0.56 | 0.58 |
| PRITHVIEXCH 531688 | -3.45% | 131.70 | 136.40 |
| THINKINK 539310 | -3.45% | 0.28 | 0.29 |
| TCIEXP 540212 | -3.45% | 731.25 | 757.40 |
| EARUM 542724 | -3.45% | 0.56 | 0.58 |
| 08GPG 543150 | -3.45% | 2.52 | 2.61 |
| SJS 543387 | -3.45% | 1459.25 | 1511.45 |
| VSF PROJ 519331 | -3.44% | 43.85 | 45.41 |
| VATECH WABA 533269 | -3.44% | 1468.65 | 1520.90 |
| SOLID STONE 513699 | -3.43% | 33.20 | 34.38 |
| XTGLOBAL 531225 | -3.43% | 39.14 | 40.53 |
| 09GPG 543092 | -3.43% | 8.16 | 8.45 |
| TYCHE INDS 532384 | -3.42% | 137.10 | 141.95 |
| HALDYN GLASS 515147 | -3.41% | 97.85 | 101.30 |
| YASRAJ CONT. 530063 | -3.41% | 5.66 | 5.86 |
| MCLEOD RUSSE 532654 | -3.41% | 38.76 | 40.13 |
| KHADIM 540775 | -3.41% | 264.95 | 274.30 |
| BAMBINO AGRO 519295 | -3.4% | 263.10 | 272.35 |
| DYNEMIC PRO 532707 | -3.4% | 335.45 | 347.25 |
| TREE HOUSE 533540 | -3.4% | 7.68 | 7.95 |
| ACRYCIL LTD. 524091 | -3.39% | 849.70 | 879.50 |
| HARIOMPIPE 543517 | -3.39% | 511.05 | 529.00 |
| MERCURYLAB 538964 | -3.38% | 845.40 | 875.00 |
| Diffusion Engineers Limited 544264 | -3.38% | 364.65 | 377.40 |
| SVPGLOB 505590 | -3.37% | 3.73 | 3.86 |
| SIGNPOST 544117 | -3.37% | 275.25 | 284.85 |
| CENTURY EXT 500083 | -3.36% | 24.73 | 25.59 |
| PANYAM CEMEN 500322 | -3.36% | 132.40 | 137.00 |
| CENTRUM CAP 501150 | -3.36% | 35.35 | 36.58 |
| ABC GAS INT 513119 | -3.36% | 296.45 | 306.75 |
| PGIL 532808 | -3.36% | 1306.80 | 1352.25 |
| AI CHAMPDNY 532806 | -3.34% | 55.48 | 57.40 |
| TRIL 532928 | -3.34% | 507.20 | 524.70 |
| AVL 540205 | -3.34% | 559.40 | 578.70 |
| JAI CORP LTD 512237 | -3.33% | 147.90 | 153.00 |
| SAM INDUS. 532005 | -3.33% | 58.00 | 60.00 |
| SHREESEC 538975 | -3.33% | 0.29 | 0.30 |
| CENTURY TEXT 500040 | -3.32% | 1782.70 | 1844.00 |
| AAREY DRUGS 524412 | -3.32% | 75.99 | 78.60 |
| NECC LTD 534615 | -3.32% | 21.26 | 21.99 |
| UDS 543996 | -3.32% | 244.85 | 253.25 |
| SVAM SOFTWAR 523722 | -3.31% | 7.89 | 8.16 |
| MAESTROS ELE 538401 | -3.31% | 140.20 | 145.00 |
| TOSS THE COIN LIMITED 544303 | -3.31% | 320.05 | 331.00 |
| Karbonsteel Engineering Limite 544511 | -3.3% | 186.25 | 192.60 |
| COSYN 538922 | -3.29% | 25.00 | 25.85 |
| KALYANKJIL 543278 | -3.29% | 462.55 | 478.30 |
| MAFIA 543613 | -3.29% | 11.75 | 12.15 |
| FILAT FASH 532022 | -3.28% | 0.59 | 0.61 |
| STARCEMENT 540575 | -3.28% | 261.35 | 270.20 |
| DIVYA.GRANIT 526315 | -3.27% | 60.97 | 63.03 |
| SMS PHARMACE 532815 | -3.27% | 270.40 | 279.55 |
| ADHUNIKIND 538365 | -3.27% | 45.56 | 47.10 |
| NDRAUTO 543214 | -3.27% | 1045.65 | 1081.05 |
| INDICAP 532745 | -3.26% | 5.04 | 5.21 |
| SAKSOFT LTD 590051 | -3.26% | 204.75 | 211.65 |
| TITAN SECUR. 530045 | -3.25% | 41.09 | 42.47 |
| THIRUMALAI 500412 | -3.23% | 296.30 | 306.20 |
| SOFTRAK VENT 531529 | -3.23% | 2.10 | 2.17 |
| Jubilant Agri and Consumer Pro 544355 | -3.23% | 2389.45 | 2469.15 |
| IOL CHEM PH 524164 | -3.22% | 110.76 | 114.45 |
| CINELINE 532807 | -3.22% | 88.45 | 91.39 |
| TYROON TEA 526945 | -3.21% | 100.90 | 104.25 |
| NMSRESRC 522289 | -3.2% | 66.31 | 68.50 |
| NAT PLASTIC 531287 | -3.2% | 269.50 | 278.40 |
| TRENT LTD. 500251 | -3.19% | 4741.50 | 4897.50 |
| SHILCHAR TEC 531201 | -3.19% | 4579.05 | 4729.80 |
| VALIANTLAB 543998 | -3.19% | 85.03 | 87.83 |
| BGJL 540545 | -3.18% | 20.38 | 21.05 |
| ELECTROTHERM 526608 | -3.17% | 1055.65 | 1090.25 |
| LYKA LABS 500259 | -3.16% | 96.02 | 99.15 |
| NATHIND 502587 | -3.16% | 77.21 | 79.73 |
| VLS FINANCE 511333 | -3.16% | 220.80 | 228.00 |
| KNR CONST 532942 | -3.16% | 200.70 | 207.25 |
| FLEXITUFF 533638 | -3.16% | 24.19 | 24.98 |
| INDRENEW 536709 | -3.16% | 13.81 | 14.26 |
| BIRLACABLE 500060 | -3.15% | 164.70 | 170.05 |
| DALMIASUG 500097 | -3.15% | 352.20 | 363.65 |
| COSMO FILMS 508814 | -3.15% | 872.15 | 900.55 |
| IL&FS TRANS 533177 | -3.15% | 3.07 | 3.17 |
| PHOENIX TN 537839 | -3.15% | 161.30 | 166.55 |
| KALYANI 544023 | -3.15% | 581.35 | 600.25 |
| Hexaware Technologies Limited 544362 | -3.15% | 682.90 | 705.10 |
| KG DENIM 500239 | -3.14% | 19.75 | 20.39 |
| RUPA & CO 533552 | -3.13% | 199.65 | 206.10 |
| CROWNTOURS 538521 | -3.12% | 84.02 | 86.73 |
| GLCL 540266 | -3.12% | 33.51 | 34.59 |
| SEYAIND 524324 | -3.11% | 16.18 | 16.70 |
| ZEEMEDIA 532794 | -3.11% | 11.83 | 12.21 |
| VFL 537820 | -3.11% | 2.80 | 2.89 |
| SAGAR CEM. 502090 | -3.1% | 259.60 | 267.90 |
| VICTORIA MIL 503349 | -3.1% | 6620.30 | 6832.00 |
| JM FINANCIAL 523405 | -3.1% | 165.85 | 171.15 |
| RAJOO ENGIN. 522257 | -3.09% | 87.90 | 90.70 |
| TIRUPATI STA 524582 | -3.09% | 188.00 | 194.00 |
| TRISHAKTI EL 531279 | -3.09% | 151.95 | 156.80 |
| BURGERKING 543248 | -3.09% | 80.34 | 82.90 |
| Aten Papers & Foam Limited 544417 | -3.09% | 31.01 | 32.00 |
| OIL COUNTRY 500313 | -3.08% | 69.87 | 72.09 |
| XPRO INDI(PS 590013 | -3.08% | 1160.40 | 1197.30 |
| KIRL INDUS 500243 | -3.07% | 4033.40 | 4161.20 |
| ASIAN STAR 531847 | -3.07% | 714.00 | 736.60 |
| MOONGIPASEC 539199 | -3.07% | 360.45 | 371.85 |
| JINDAL SAW 500378 | -3.06% | 210.75 | 217.40 |
| SYLPH TECH 511447 | -3.06% | 0.95 | 0.98 |
| MEDIA MATRIX 512267 | -3.06% | 12.68 | 13.08 |
| AADI INDUS L 530027 | -3.06% | 4.75 | 4.90 |
| SPMLINFRA 500402 | -3.05% | 254.10 | 262.10 |
| POWER GRID 532898 | -3.05% | 284.35 | 293.30 |
| CHEMFABALKA 541269 | -3.05% | 610.95 | 630.15 |
| SASTASUNDR 533259 | -3.04% | 307.40 | 317.05 |
| TBOTEK 544174 | -3.04% | 1536.30 | 1584.45 |
| VEERKRUPA 543545 | -3.03% | 0.96 | 0.99 |
| KACL 531780 | -3.02% | 5.45 | 5.62 |
| EASTWEST 540006 | -3.02% | 4.81 | 4.96 |
| PURPLE 540159 | -3.02% | 4.49 | 4.63 |
| SAMBHV STEEL TUBES LIMITED 544430 | -3.02% | 117.35 | 121.00 |
| COMPUTER PNT 507833 | -3.01% | 4.83 | 4.98 |
| SANGHVI MOVE 530073 | -3.01% | 379.15 | 390.90 |
| MERCANTILE 538942 | -3.01% | 29.98 | 30.91 |
| OCCL Limited 544278 | -3.01% | 130.35 | 134.40 |
| GOKAK TEXTI 532957 | -3% | 85.36 | 88.00 |
| BROOKS LABS 533543 | -3% | 142.25 | 146.65 |
| NIVAKA 542206 | -3% | 3.56 | 3.67 |
| HIMAT.SEIDE 514043 | -2.99% | 121.65 | 125.40 |
| GARG FURNACE 530615 | -2.99% | 167.10 | 172.25 |
| VPRPL 543974 | -2.99% | 97.20 | 100.20 |
| SWIGGY LIMITED 544285 | -2.99% | 425.45 | 438.55 |
| AJCON GLOBAL 511692 | -2.98% | 9.78 | 10.08 |
| RAMCO INDS. 532369 | -2.98% | 369.75 | 381.10 |
| SGRL 540737 | -2.98% | 528.95 | 545.20 |
| WFL 543449 | -2.98% | 149.85 | 154.45 |
| IRMENERGY 544004 | -2.98% | 353.15 | 364.00 |
| SALZER ELEC 517059 | -2.97% | 778.10 | 801.95 |
| IMPEX 532614 | -2.97% | 1.96 | 2.02 |
| MODI RUBBER 500890 | -2.96% | 116.55 | 120.10 |
| CONART ENG. 522231 | -2.96% | 100.15 | 103.20 |
| GABRIEL(I) 505714 | -2.95% | 1245.00 | 1282.90 |
| ASTRA MICRO 532493 | -2.95% | 1088.65 | 1121.75 |
| FLAIR 544030 | -2.95% | 307.25 | 316.60 |
| GTN TEXTILE 532744 | -2.94% | 10.25 | 10.56 |
| TRIO MERCAN 534755 | -2.94% | 0.66 | 0.68 |
| ARVINDFASN 542484 | -2.94% | 534.15 | 550.35 |
| ALPHALOGIC 542770 | -2.94% | 84.62 | 87.18 |
| SAI 544170 | -2.94% | 33.00 | 34.00 |
| BHASKAR AGRO 524534 | -2.93% | 109.25 | 112.55 |
| R.S.SOFTWARE 517447 | -2.92% | 75.47 | 77.74 |
| SHARDA MOTOR 535602 | -2.92% | 1092.05 | 1124.85 |
| T.P.L. 500777 | -2.91% | 108.25 | 111.50 |
| JAGATJIT IND 507155 | -2.91% | 207.15 | 213.35 |
| VIP INDUS. 507880 | -2.91% | 426.10 | 438.85 |
| SMFIL 513418 | -2.91% | 5.33 | 5.49 |
| RESTILE CER. 515085 | -2.91% | 8.69 | 8.95 |
| REDTAPE 543957 | -2.91% | 150.05 | 154.55 |
| IFINSER 539692 | -2.9% | 17.39 | 17.91 |
| QLL 544091 | -2.9% | 405.00 | 417.10 |
| SIYARAM 544047 | -2.89% | 105.95 | 109.10 |
| HCL INFOSYS 500179 | -2.88% | 14.84 | 15.28 |
| SEAMEC LTD 526807 | -2.88% | 907.60 | 934.50 |
| SAPL 538992 | -2.88% | 1991.00 | 2050.00 |
| BONLON 543211 | -2.88% | 39.51 | 40.68 |
| Urban Company Limited 544515 | -2.88% | 170.45 | 175.50 |
| ORGANIC COAT 531157 | -2.87% | 15.25 | 15.70 |
| PANCHSHEEL O 531726 | -2.87% | 138.60 | 142.70 |
| RATHI BARS 532918 | -2.87% | 29.07 | 29.93 |
| Denta Water and Infra Solution 544345 | -2.87% | 429.85 | 442.55 |
| PROSEED 590057 | -2.87% | 21.02 | 21.64 |
| JJ FINANCE 523062 | -2.86% | 33.33 | 34.31 |
| SHALBY 540797 | -2.86% | 251.10 | 258.50 |
| HARDWYN 541276 | -2.86% | 12.92 | 13.30 |
| MUFTI 544058 | -2.86% | 110.55 | 113.80 |
| MAN IND.(I) 513269 | -2.85% | 424.20 | 436.65 |
| SHETRON LTD 526137 | -2.85% | 127.75 | 131.50 |
| MAGNUM VENT 532896 | -2.85% | 25.59 | 26.34 |
| SBFC 543959 | -2.85% | 108.95 | 112.15 |
| Afcons Infrastructure Limited 544280 | -2.85% | 443.05 | 456.05 |
| FERMENTA 506414 | -2.84% | 326.45 | 336.00 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -2.84% | 100.88 | 103.83 |
| FDC LIMITED 531599 | -2.83% | 464.70 | 478.25 |
| MAXHEIGHTS 534338 | -2.83% | 12.35 | 12.71 |
| HUIL 539984 | -2.82% | 2235.10 | 2300.00 |
| SANDHAR 541163 | -2.82% | 465.45 | 478.95 |
| GILLA ARBUT 532716 | -2.81% | 114.00 | 117.30 |
| VALIANT COMM 526775 | -2.8% | 969.80 | 997.75 |
| VENMAX DRUGS AND PHARMACEUTICA 531015 | -2.8% | 23.24 | 23.91 |
| VETO 539331 | -2.8% | 116.45 | 119.80 |
| INVEST &PREC 504786 | -2.79% | 437.90 | 450.45 |
| ALFAVISON.OV 531156 | -2.79% | 6.27 | 6.45 |
| PRESTIGE 533274 | -2.79% | 1529.45 | 1573.30 |
| NXTDIGITAL 500189 | -2.78% | 83.12 | 85.50 |
| VADILAL ENT 519152 | -2.78% | 10500.00 | 10800.00 |
| CHENFERRO 539011 | -2.78% | 134.65 | 138.50 |
| MJCO 539289 | -2.78% | 160.80 | 165.40 |
| SURAJEST 544054 | -2.78% | 280.25 | 288.25 |
| HB LEAS.PUB 508956 | -2.77% | 13.35 | 13.73 |
| MARKET CREAT 526891 | -2.77% | 14.05 | 14.45 |
| ATUL AUTO 531795 | -2.77% | 491.90 | 505.90 |
| AMJLAND 500343 | -2.76% | 54.69 | 56.24 |
| REGENTRP 512624 | -2.76% | 6.00 | 6.17 |
| PRAJ IND.LTD 522205 | -2.76% | 359.20 | 369.40 |
| LOKESH MACH 532740 | -2.76% | 197.40 | 203.00 |
| INFOBEAN 543644 | -2.76% | 504.40 | 518.70 |
| DEEPAKCHEM 544036 | -2.76% | 130.25 | 133.95 |
| TGIF 544175 | -2.76% | 88.00 | 90.50 |
| MANORG 514418 | -2.75% | 536.80 | 552.00 |
| DHOOT I.FIN. 526971 | -2.75% | 254.20 | 261.40 |
| CORAL (I)FIN 531556 | -2.75% | 43.44 | 44.67 |
| APOLLOPIPES 531761 | -2.75% | 369.00 | 379.45 |
| BRAWN BIO 530207 | -2.74% | 19.50 | 20.05 |
| ALFA ICA (I) 530973 | -2.74% | 88.80 | 91.30 |
| HB STOCKHOL. 532216 | -2.74% | 76.06 | 78.20 |
| HANSUGAR 537709 | -2.74% | 5.33 | 5.48 |
| AMIORG 543349 | -2.74% | 1409.95 | 1449.70 |
| EMIL 543626 | -2.74% | 151.05 | 155.30 |
| HSIL 500187 | -2.73% | 884.75 | 909.60 |
| GOKALDAS 532630 | -2.73% | 771.65 | 793.30 |
| GRAVITA 533282 | -2.73% | 1596.45 | 1641.25 |
| LOVABLE 533343 | -2.73% | 95.26 | 97.93 |
| SOMA TEXTILE 521034 | -2.72% | 67.56 | 69.45 |
| 63MOONS 526881 | -2.72% | 889.90 | 914.80 |
| SYRMA 543573 | -2.72% | 834.10 | 857.40 |
| TECHKGREEN 543991 | -2.72% | 168.00 | 172.70 |
| TATA MOTORS 500570 | -2.71% | 664.25 | 682.75 |
| KHAITAN CHEM 507794 | -2.71% | 123.95 | 127.40 |
| ORBIT EXPORT 512626 | -2.71% | 182.90 | 188.00 |
| INDIASHLTR 544044 | -2.71% | 865.50 | 889.60 |
| SIPTL 539584 | -2.7% | 0.36 | 0.37 |
| RELICAB 539760 | -2.7% | 62.46 | 64.19 |
| PREMIER SYN. 509835 | -2.69% | 18.84 | 19.36 |
| SHREY SH LOG 520151 | -2.69% | 260.40 | 267.60 |
| VENLON ENTR 524038 | -2.69% | 5.06 | 5.20 |
| PURSHOTTAM 538647 | -2.69% | 39.12 | 40.20 |
| QUICKHEAL 539678 | -2.69% | 313.20 | 321.85 |
| GALAXYSURF 540935 | -2.69% | 2242.95 | 2305.05 |
| VADILAL IND 519156 | -2.68% | 5589.80 | 5743.45 |
| S.I.PAPER 516108 | -2.67% | 76.58 | 78.68 |
| ZENLABS 530697 | -2.67% | 31.70 | 32.57 |
| RADIX IND 531412 | -2.66% | 185.00 | 190.05 |
| SEPOWER 534598 | -2.66% | 27.42 | 28.17 |
| VARROC 541578 | -2.66% | 632.10 | 649.40 |
| SKYGOLD 541967 | -2.66% | 277.85 | 285.45 |
| Deepak Builders and Engineers 544276 | -2.66% | 175.50 | 180.30 |
| International Gemmological Ins 544311 | -2.66% | 353.80 | 363.45 |
| SGBFEB32 800605 | -2.66% | 14416.45 | 14810.07 |
| GMM PFAUDLER 505255 | -2.65% | 1073.55 | 1102.80 |
| STEEL EXCH 534748 | -2.65% | 9.93 | 10.20 |
| VALIANTORG 540145 | -2.65% | 343.75 | 353.10 |
| Super Iron Foundry Limited 544381 | -2.65% | 44.50 | 45.71 |
| CHEMBOND CHEMICALS LIMITED 544450 | -2.65% | 176.00 | 180.80 |
| BIOFIL CHEM 524396 | -2.64% | 41.65 | 42.78 |
| BRADY MORRIS 505690 | -2.63% | 1216.10 | 1249.00 |
| COMPUCOM SOF 532339 | -2.63% | 18.90 | 19.41 |
| GRNLAM IND 538979 | -2.63% | 240.35 | 246.85 |
| TT LTD. 514142 | -2.62% | 10.40 | 10.68 |
| GOLDSTONE EN 531439 | -2.62% | 64.32 | 66.05 |
| AAVAS 541988 | -2.62% | 1625.60 | 1669.40 |
| MARGO FIN 500206 | -2.61% | 76.87 | 78.93 |
| KRYPTON IND 523550 | -2.61% | 52.58 | 53.99 |
| DREDGING COR 523618 | -2.61% | 660.90 | 678.60 |
| ZENITHSTL 531845 | -2.61% | 7.10 | 7.29 |
| GKP 542666 | -2.61% | 5.96 | 6.12 |
| ARSHIYA 506074 | -2.6% | 1.87 | 1.92 |
| STEL 533316 | -2.6% | 462.15 | 474.50 |
| BHARATWIRE 539799 | -2.6% | 160.90 | 165.20 |
| INFIBEAM 539807 | -2.6% | 16.14 | 16.57 |
| SHARPLINE 543341 | -2.6% | 14.62 | 15.01 |
| IFB AGRO 507438 | -2.59% | 823.00 | 844.85 |
| SCANP GEOM 526544 | -2.59% | 4.14 | 4.25 |
| CONTIL I LTD 531067 | -2.59% | 24.06 | 24.70 |
| DALBHARAT 542216 | -2.59% | 2262.55 | 2322.65 |
| DATAM GLOB 532528 | -2.58% | 876.65 | 899.90 |
| GOEL 543538 | -2.58% | 15.10 | 15.50 |
| EIH ASSO.HOT 523127 | -2.57% | 377.55 | 387.50 |
| AKSH OPTIFIB 532351 | -2.57% | 7.58 | 7.78 |
| BAJAJHCARE 539872 | -2.57% | 493.70 | 506.70 |
| SHAKTI PUMPS 531431 | -2.56% | 828.40 | 850.15 |
| BENGLA& ASM 533095 | -2.56% | 8135.85 | 8349.85 |
| KANCOTEA 541005 | -2.56% | 64.35 | 66.04 |
| SH.STEEL WIR 513488 | -2.55% | 25.99 | 26.67 |
| WHITEORG 513713 | -2.55% | 5.34 | 5.48 |
| RUCHIRA PAP 532785 | -2.55% | 146.90 | 150.75 |
| MOLDTKPACK 533080 | -2.55% | 763.25 | 783.25 |
| LAXMI INDIA FINANCE LIMITED 544465 | -2.55% | 156.95 | 161.05 |
| BFLYGANDHI 517421 | -2.54% | 701.40 | 719.65 |
| TASTY BITE 519091 | -2.54% | 8969.25 | 9202.90 |
| FCS SOFTWARE 532666 | -2.54% | 2.30 | 2.36 |
| GODREJ PROP 533150 | -2.54% | 1967.75 | 2018.95 |
| JTAPARIA 538539 | -2.54% | 12.29 | 12.61 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -2.54% | 497.40 | 510.35 |
| ESCORTS LTD. 500495 | -2.53% | 3604.80 | 3698.50 |
| ASHOKA 533271 | -2.53% | 189.05 | 193.95 |
| FMEC 539552 | -2.52% | 108.30 | 111.10 |
| BAJAJ STEEL 507944 | -2.51% | 572.20 | 586.95 |
| EVEREADY (I) 531508 | -2.51% | 396.30 | 406.50 |
| SULA 543711 | -2.51% | 269.45 | 276.40 |
| ZYDUS WELL 531335 | -2.5% | 473.45 | 485.60 |
| TCS LTD. 532540 | -2.5% | 2960.35 | 3036.15 |
| BIRLA PRETEC 522105 | -2.49% | 46.69 | 47.88 |
| NARENDRA PRO 531416 | -2.49% | 41.50 | 42.56 |
| ROSSARI 543213 | -2.49% | 633.00 | 649.15 |
| THERMAX 500411 | -2.48% | 3233.55 | 3315.70 |
| UNIVERSAL A 532378 | -2.48% | 5.50 | 5.64 |
| LODHA 543287 | -2.48% | 1149.35 | 1178.60 |
| GODIGIT 544179 | -2.48% | 350.50 | 359.40 |
| PARADEEP PARIVAHAN LIMITED 544383 | -2.48% | 135.55 | 139.00 |
| GEE LTD 504028 | -2.47% | 177.90 | 182.40 |
| OMNITEX IND. 514324 | -2.47% | 390.10 | 400.00 |
| JAMNA AUTO 520051 | -2.47% | 102.60 | 105.20 |
| GATI LTD. 532345 | -2.47% | 58.43 | 59.91 |
| NATH BIOGEN 537291 | -2.47% | 167.70 | 171.95 |
| GVBL 539206 | -2.47% | 35.52 | 36.42 |
| ORACLECR 539598 | -2.47% | 28.84 | 29.57 |
| ENDURANCE 540153 | -2.47% | 2716.30 | 2785.15 |
| MONIKA ALCOBEV LIMITED 544451 | -2.47% | 310.00 | 317.85 |
| LANCOR HOLDS 509048 | -2.46% | 22.97 | 23.55 |
| MANSI FINANC 511758 | -2.46% | 73.01 | 74.85 |
| UNITED DRILL 522014 | -2.46% | 196.50 | 201.45 |
| UNITD SPR 532432 | -2.46% | 1317.25 | 1350.45 |
| SALEM 540181 | -2.46% | 38.05 | 39.01 |
| LKPSEC 540192 | -2.46% | 18.62 | 19.09 |
| METROPOLIS 542650 | -2.46% | 2028.50 | 2079.60 |
| NUVAMA 543988 | -2.46% | 6031.20 | 6183.60 |
| Amwill Health Care Limited 544353 | -2.46% | 57.50 | 58.95 |
| HIND.MOTORS 500500 | -2.45% | 20.74 | 21.26 |
| CHOLAFIN 511243 | -2.45% | 1591.55 | 1631.60 |
| PACIFIC IND. 523483 | -2.45% | 193.00 | 197.85 |
| VINEETLAB 543298 | -2.45% | 35.09 | 35.97 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -2.45% | 58.99 | 60.47 |
| Aplab Ltd. 890217 | -2.45% | 65.29 | 66.93 |
| AVT NATURAL 519105 | -2.44% | 71.59 | 73.38 |
| CCL PRODUCTS 519600 | -2.44% | 897.30 | 919.75 |
| SRESTHA 539217 | -2.44% | 0.40 | 0.41 |
| SWSOLAR 542760 | -2.44% | 251.75 | 258.05 |
| CONCORDBIO 543960 | -2.44% | 1590.80 | 1630.60 |
| PRAVEG 531637 | -2.43% | 386.75 | 396.40 |
| CAMLINFINE 532834 | -2.43% | 218.95 | 224.40 |
| NIRAJ CEMENT 532986 | -2.43% | 45.75 | 46.89 |
| SAKTHI SUGAR 507315 | -2.42% | 21.36 | 21.89 |
| UTKARSHBNK 543942 | -2.42% | 21.36 | 21.89 |
| YATRA 543992 | -2.42% | 145.40 | 149.00 |
| TAINWALA CH. 507785 | -2.41% | 210.25 | 215.45 |
| CRANEX LTD. 522001 | -2.41% | 83.77 | 85.84 |
| MBL INFRA 533152 | -2.41% | 43.41 | 44.48 |
| SUNIL HEALTH 537253 | -2.41% | 81.00 | 83.00 |
| HINDU.ADHESI 514428 | -2.4% | 340.15 | 348.50 |
| JTEKTINDIA 520057 | -2.4% | 170.75 | 174.95 |
| PARAS PETRO 521246 | -2.4% | 2.44 | 2.50 |
| KABRA EXTR 524109 | -2.4% | 265.90 | 272.45 |
| THREE M PAPER BOARDS LIMITED 544214 | -2.4% | 36.15 | 37.04 |
| Valencia India Limited 544433 | -2.4% | 28.50 | 29.20 |
| JINDAL POLYF 500227 | -2.39% | 576.15 | 590.25 |
| SAMBHAAV MED 511630 | -2.39% | 6.13 | 6.28 |
| ASHIMA LTD. 514286 | -2.39% | 22.90 | 23.46 |
| NAHAR INDUST 519136 | -2.39% | 120.45 | 123.40 |
| BHARTIYA INT 526666 | -2.39% | 862.70 | 883.85 |
| GUJ.ALKALI 530001 | -2.39% | 567.40 | 581.30 |
| VISAGAR POL 506146 | -2.38% | 0.82 | 0.84 |
| ASTRAL POLY 532830 | -2.38% | 1405.55 | 1439.85 |
| KIRLOIL ENG 533293 | -2.38% | 949.15 | 972.25 |
| WAA 541445 | -2.38% | 67.25 | 68.89 |
| JYOTI STRUCT 513250 | -2.37% | 15.64 | 16.02 |
| SUNCLAY 544066 | -2.37% | 1694.00 | 1735.10 |
| Quadrant Future Tek Limited 544336 | -2.37% | 407.75 | 417.65 |
| SUGAL DAM 511654 | -2.36% | 87.19 | 89.30 |
| PARVATI 541347 | -2.36% | 7.02 | 7.19 |
| GNG Electronics Limited 544455 | -2.36% | 353.10 | 361.65 |
| SMLISUZU 505192 | -2.35% | 3280.10 | 3359.10 |
| GANDHI SP.TU 513108 | -2.35% | 887.70 | 909.10 |
| POONA DAL 519359 | -2.35% | 79.34 | 81.25 |
| APMFINVEST 542774 | -2.35% | 86.37 | 88.45 |
| SANDUR MANG. 504918 | -2.34% | 166.60 | 170.60 |
| DRHABEEB 539267 | -2.34% | 19.99 | 20.47 |
| AADHARHFC 544176 | -2.34% | 527.45 | 540.10 |
| Laxmi Dental Limited 544339 | -2.34% | 321.90 | 329.60 |
| SWAGRUHA 531909 | -2.33% | 2.51 | 2.57 |
| TRIVENI ENGG 532356 | -2.33% | 341.85 | 350.00 |
| LEHAR 532829 | -2.33% | 253.25 | 259.30 |
| SICAGEN IND 533014 | -2.33% | 69.20 | 70.85 |
| SCTL 539526 | -2.33% | 0.84 | 0.86 |
| KPGEL 544150 | -2.33% | 525.05 | 537.60 |
| SEPC LIMITED 890218 | -2.33% | 5.86 | 6.00 |
| VEER ENERGY 503657 | -2.32% | 16.01 | 16.39 |
| GUJ APOIND 522217 | -2.32% | 494.20 | 505.95 |
| WINSOME BREW 526471 | -2.32% | 30.70 | 31.43 |
| SONATA SOFT. 532221 | -2.32% | 368.45 | 377.20 |
| MOTILALOFS 532892 | -2.32% | 920.65 | 942.55 |
| DJML 543193 | -2.32% | 96.65 | 98.95 |
| Oswal Pumps Limited 544418 | -2.32% | 745.60 | 763.30 |
| BAJ HOLD INV 500490 | -2.31% | 12898.30 | 13203.90 |
| KESORAM IND 502937 | -2.31% | 5.92 | 6.06 |
| BLISSGVS PH 506197 | -2.31% | 147.90 | 151.40 |
| CAPITAL TRUS 511505 | -2.31% | 43.05 | 44.07 |
| SHILPA MEDIC 530549 | -2.31% | 793.70 | 812.50 |
| KRETTOSYS 531328 | -2.31% | 1.27 | 1.30 |
| GODAWARI POW 532734 | -2.31% | 260.05 | 266.20 |
| VASCON ENG 533156 | -2.31% | 61.19 | 62.64 |
| CIGNITI TECH 534758 | -2.31% | 1507.40 | 1543.05 |
| RKSWAMY 544136 | -2.31% | 150.25 | 153.80 |
| UNICOMMERCE ESOLUTIONS LIMITED 544227 | -2.31% | 143.55 | 146.95 |
| MARATHON NEX 503101 | -2.3% | 622.40 | 637.05 |
| PIONEER EMB 514300 | -2.3% | 36.15 | 37.00 |
| YASHPAKKA 516030 | -2.3% | 157.15 | 160.85 |
| ACI INFOCOM 517356 | -2.3% | 1.70 | 1.74 |
| FIEM INDS 532768 | -2.3% | 2007.60 | 2054.80 |
| SALONA COTSP 590056 | -2.3% | 242.05 | 247.75 |
| IFCI LTD 500106 | -2.29% | 55.15 | 56.44 |
| SRI RAMK.MIL 521178 | -2.29% | 50.81 | 52.00 |
| SUTLEJ TEXT 532782 | -2.29% | 36.32 | 37.17 |
| CANTABIL 533267 | -2.29% | 262.10 | 268.25 |
| TORRENT PHAR 500420 | -2.28% | 3532.65 | 3614.95 |
| BORORENEW 502219 | -2.28% | 575.55 | 588.95 |
| MOTHERSON SS 517334 | -2.28% | 105.45 | 107.91 |
| MAN INFRA 533169 | -2.28% | 149.95 | 153.45 |
| SHAHLON 542862 | -2.28% | 19.33 | 19.78 |
| DABUR (I) 500096 | -2.27% | 506.10 | 517.85 |
| SUN TECHNO 531752 | -2.27% | 0.86 | 0.88 |
| GEOJITFSL 532285 | -2.27% | 78.53 | 80.35 |
| SREE RAYALA 532842 | -2.27% | 586.35 | 599.95 |
| ORIENT REF 534076 | -2.27% | 451.10 | 461.60 |
| TARC 543249 | -2.27% | 163.30 | 167.10 |
| BECTORFOOD 543253 | -2.27% | 1311.55 | 1342.05 |
| SENCO 543936 | -2.27% | 346.25 | 354.30 |
| PLATIND 544134 | -2.27% | 317.05 | 324.40 |
| HIND.CONSTN. 500185 | -2.26% | 28.10 | 28.75 |
| SURANATP 517530 | -2.26% | 21.66 | 22.16 |
| CGCL 531595 | -2.26% | 188.45 | 192.80 |
| KINGFA 524019 | -2.25% | 4191.95 | 4288.60 |
| BEDMUTHA IN 533270 | -2.25% | 137.05 | 140.20 |
| EBIXFOREX 533452 | -2.25% | 238.50 | 244.00 |
| ELIL 543746 | -2.25% | 221.90 | 227.00 |
| Indef Manufacturing Limited 544364 | -2.25% | 378.25 | 386.95 |
| JENBURKT PH. 524731 | -2.24% | 1075.15 | 1099.80 |
| THAKKERS DEV 526654 | -2.24% | 157.10 | 160.70 |
| GOLDIAM INT. 526729 | -2.24% | 371.20 | 379.70 |
| MARUTI INFRA 531540 | -2.24% | 13.09 | 13.39 |
| AGAR IND COR 531921 | -2.24% | 964.10 | 986.20 |
| AMD INDUS 532828 | -2.24% | 56.37 | 57.66 |
| ASIAN PAINTS 500820 | -2.23% | 2402.95 | 2457.85 |
| GLS 543322 | -2.23% | 945.55 | 967.15 |
| MRF LTD. 500290 | -2.22% | 150354.20 | 153767.30 |
| GUJCHEM DIST 506640 | -2.22% | 366.10 | 374.40 |
| CONSOL CONST 532902 | -2.22% | 24.17 | 24.72 |
| INOXWIND 539083 | -2.22% | 141.20 | 144.40 |
| Godavari Biorefineries Limited 544279 | -2.22% | 267.05 | 273.10 |
| TIDE WATE(PS 590005 | -2.22% | 1854.05 | 1896.20 |
| FRONTIER SPR 522195 | -2.21% | 4559.00 | 4662.25 |
| SUNSHIELD CH 530845 | -2.21% | 935.85 | 957.00 |
| LUXIND 539542 | -2.21% | 1330.50 | 1360.50 |
| TIINDIA 540762 | -2.21% | 3207.35 | 3280.00 |
| STOVEKRAFT 543260 | -2.21% | 682.50 | 697.95 |
| DOMS 544045 | -2.21% | 2557.10 | 2614.90 |
| INDO COUNT 521016 | -2.2% | 277.65 | 283.90 |
| KAMAT HOTELS 526668 | -2.2% | 313.80 | 320.85 |
| MENON PISTON 531727 | -2.2% | 66.79 | 68.29 |
| ORIENTAL VEN 531859 | -2.2% | 151.10 | 154.50 |
| VEDAVAAG 533056 | -2.2% | 35.97 | 36.78 |
| PANAFIC 538860 | -2.2% | 0.89 | 0.91 |
| TAALENT 539956 | -2.2% | 2985.00 | 3052.20 |
| SURYODAY 543279 | -2.2% | 133.40 | 136.40 |
| SESHA.PAPER 502450 | -2.19% | 256.40 | 262.15 |
| GET&D 522275 | -2.18% | 2955.55 | 3021.40 |
| MORGAN VENT 526237 | -2.18% | 78.59 | 80.34 |
| CHEMBOND CHM 530871 | -2.18% | 174.60 | 178.50 |
| D B REALTY 533160 | -2.18% | 168.40 | 172.15 |
| Glen Industries Limited 544444 | -2.18% | 91.95 | 94.00 |
| YAMINI INVES 511012 | -2.17% | 0.90 | 0.92 |
| ENBEE TRADG. 512441 | -2.17% | 0.45 | 0.46 |
| VARDHMAN POL 514175 | -2.17% | 8.58 | 8.77 |
| MENON BEAR. 523828 | -2.17% | 130.75 | 133.65 |
| HILTON MET 532847 | -2.17% | 50.87 | 52.00 |
| SEL MANUF 532886 | -2.17% | 29.80 | 30.46 |
| PQIF 540717 | -2.17% | 45.92 | 46.94 |
| DIAMONDYD 540724 | -2.17% | 1011.35 | 1033.80 |
| RITES 541556 | -2.17% | 252.50 | 258.10 |
| SANOFI 500674 | -2.16% | 4882.05 | 4990.00 |
| RUCHI INFRA. 509020 | -2.16% | 7.71 | 7.88 |
| DEEPAK SPINN 514030 | -2.16% | 131.50 | 134.40 |
| AARTI DRUGS 524348 | -2.16% | 506.40 | 517.60 |
| SRG HFL 534680 | -2.16% | 287.55 | 293.90 |
| EMERALL 507265 | -2.15% | 234.85 | 240.00 |
| GPT INFRA 533761 | -2.15% | 116.25 | 118.80 |
| MASFIN 540749 | -2.15% | 309.60 | 316.40 |
| ION EXCHANGE 500214 | -2.14% | 412.05 | 421.05 |
| GARNET INTL 512493 | -2.14% | 120.90 | 123.55 |
| AVI 539288 | -2.14% | 14.20 | 14.51 |
| SMLT 540393 | -2.14% | 105.20 | 107.50 |
| DIAMINES&CHM 500120 | -2.13% | 357.90 | 365.70 |
| FORBES & CO 502865 | -2.13% | 371.75 | 379.85 |
| SAWACA BUSI 531893 | -2.13% | 0.46 | 0.47 |
| ACTION CONST 532762 | -2.13% | 1114.00 | 1138.30 |
| UCAL FUEL 500464 | -2.12% | 138.35 | 141.35 |
| AD-MANUM FIN 511359 | -2.12% | 68.65 | 70.14 |
| AMANI TRAD 512008 | -2.12% | 307.00 | 313.65 |
| MOONGIPA CAP 530167 | -2.12% | 18.48 | 18.88 |
| BENGAL TEA & 532230 | -2.12% | 136.05 | 139.00 |
| OBCL 541206 | -2.12% | 55.79 | 57.00 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -2.11% | 49.69 | 50.76 |
| Anthem Biosciences Limited 544449 | -2.11% | 804.10 | 821.40 |
| GUJ.PETRO 506858 | -2.1% | 67.98 | 69.44 |
| SPORTKING 539221 | -2.1% | 107.30 | 109.60 |
| JITFINFRA 540311 | -2.1% | 354.25 | 361.85 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -2.1% | 373.00 | 381.00 |
| AMRUTANJAN 590006 | -2.1% | 737.45 | 753.25 |
| ANSAL BUILD. 523007 | -2.09% | 107.70 | 110.00 |
| CONSTRONIC 523844 | -2.09% | 64.63 | 66.01 |
| DEVYANI 543330 | -2.09% | 173.25 | 176.95 |
| ABDL 544203 | -2.09% | 523.35 | 534.50 |
| ELEC.CASTING 500128 | -2.08% | 96.07 | 98.11 |
| REDINGTON 532805 | -2.08% | 268.35 | 274.05 |
| ASIAN GRANIT 532888 | -2.08% | 59.66 | 60.93 |
| VISHALBL 539398 | -2.08% | 72.54 | 74.08 |
| ADL 543231 | -2.08% | 83.92 | 85.70 |
| Digitide Solutions Limited 544413 | -2.08% | 164.75 | 168.25 |
| DEEPAK FERT. 500645 | -2.07% | 1546.60 | 1579.30 |
| JAIPAN INDUS 505840 | -2.07% | 31.76 | 32.43 |
| JBM AUTO 532605 | -2.07% | 712.80 | 727.85 |
| AMAR RAJA BA 500008 | -2.06% | 981.45 | 1002.05 |
| ANDREW YULE 526173 | -2.06% | 26.69 | 27.25 |
| MANAP FIN 531213 | -2.06% | 280.80 | 286.70 |
| VRLLOG 539118 | -2.06% | 275.85 | 281.65 |
| ADVENZYMES 540025 | -2.06% | 327.25 | 334.15 |
| ANUP 542460 | -2.06% | 2365.55 | 2415.40 |
| UPASANA FIN. 511764 | -2.05% | 40.19 | 41.03 |
| GRINFRA 543317 | -2.05% | 1272.50 | 1299.15 |
| VERANDA 543514 | -2.05% | 213.10 | 217.55 |
| GARGI 543709 | -2.05% | 844.05 | 861.75 |
| BlueStone Jewellery and Lifest 544484 | -2.05% | 576.70 | 588.75 |
| MODISON MET. 506261 | -2.04% | 163.65 | 167.05 |
| LLOYDS MET E 512455 | -2.04% | 1276.20 | 1302.80 |
| ARMAN FIN 531179 | -2.04% | 1497.00 | 1528.15 |
| B2B SOFT. 531268 | -2.04% | 32.19 | 32.86 |
| RAJNISH 541601 | -2.04% | 0.96 | 0.98 |
| IND.GLYCOLS 500201 | -2.03% | 854.65 | 872.40 |
| CHOLAHLDNG 504973 | -2.03% | 1869.05 | 1907.75 |
| INDO ASN.FIN 530747 | -2.03% | 28.01 | 28.59 |
| BAG FIL MED 532507 | -2.03% | 6.76 | 6.90 |
| NTPC LTD 532555 | -2.03% | 340.50 | 347.55 |
| V2RETAIL 532867 | -2.03% | 1927.20 | 1967.10 |
| LYPSA GEMS 534532 | -2.03% | 6.75 | 6.89 |
| SMRUTHIORG 540686 | -2.03% | 132.90 | 135.65 |
| NUVOCO 543334 | -2.03% | 442.30 | 451.45 |
| WALCHANDNGR 507410 | -2.02% | 196.15 | 200.20 |
| HIND.APPLIAN 531918 | -2.02% | 114.00 | 116.35 |
| ABCAPITAL 540691 | -2.02% | 286.25 | 292.15 |
| ROLEXRINGS 543325 | -2.02% | 1349.40 | 1377.25 |
| Brainbees Solutions Limited 544226 | -2.02% | 378.25 | 386.05 |
| MMFL-9.5%-12-5-27-NCD 940355 | -2.02% | 970.00 | 990.00 |
| PENLAND LTD 503031 | -2.01% | 34.17 | 34.87 |
| RANE MADRAS 532661 | -2.01% | 842.75 | 860.00 |
| SASKEN 532663 | -2.01% | 1413.80 | 1442.75 |
| TGBHOTELS 532845 | -2.01% | 12.21 | 12.46 |
| LANDMRK PRO 533012 | -2.01% | 7.82 | 7.98 |
| NAPL 538926 | -2.01% | 331.20 | 338.00 |
| BPL LTD. 500074 | -2% | 79.49 | 81.11 |
| RAPICUT CARB 500360 | -2% | 79.87 | 81.50 |
| DALAL ST INV 501148 | -2% | 387.10 | 395.00 |
| INDOKEM LTD. 504092 | -2% | 497.85 | 508.00 |
| INDIAN INFO. 509051 | -2% | 0.98 | 1.00 |
| WELSPUN (I) 514162 | -2% | 119.75 | 122.20 |
| BCC FUBA 517246 | -2% | 206.05 | 210.25 |
| MIDWEST GOLD 526570 | -2% | 2564.80 | 2617.10 |
| VISAGAR FIN 531025 | -2% | 0.49 | 0.50 |
| STARCOM 531616 | -2% | 102.60 | 104.69 |
| RAINBOW FOUN 531694 | -2% | 93.81 | 95.72 |
| INDUCTO STL. 532001 | -2% | 70.12 | 71.55 |
| ANDHRA CEMEN 532141 | -2% | 90.16 | 92.00 |
| COFORGE 532541 | -2% | 1591.05 | 1623.45 |
| BEEKAY 539018 | -2% | 474.50 | 484.20 |
| AIIL 539177 | -2% | 3002.70 | 3063.95 |
| 10GPG 543167 | -2% | 2.45 | 2.50 |
| SUDARSHAN 543828 | -2% | 26.99 | 27.54 |
| Manoj Jewellers Limited 544400 | -2% | 49.00 | 50.00 |
| M & B ENGINEERING LIMITED 544470 | -2% | 403.65 | 411.90 |
837 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| PREMIER LTD 500540 | -1.99% | 3.45 | 3.52 |
| COLGATE PALM 500830 | -1.99% | 2273.50 | 2319.75 |
| HIL 509675 | -1.99% | 1955.40 | 1995.05 |
| SHRIRAM TRAN 511218 | -1.99% | 612.65 | 625.10 |
| MUTHOOT CAP 511766 | -1.99% | 280.90 | 286.60 |
| YASH TRADING 512345 | -1.99% | 177.35 | 180.95 |
| KONARK SYN. 514128 | -1.99% | 35.94 | 36.67 |
| OSWAL YARNS 514460 | -1.99% | 34.52 | 35.22 |
| PRECISION EL 517258 | -1.99% | 243.20 | 248.15 |
| FINELINE CI 517264 | -1.99% | 91.61 | 93.47 |
| NUTRICIRCLE 530219 | -1.99% | 172.55 | 176.05 |
| POOJA ENT 532011 | -1.99% | 108.25 | 110.45 |
| NECTAR LIFE 532649 | -1.99% | 14.81 | 15.11 |
| CIL 538786 | -1.99% | 197.30 | 201.30 |
| SCC 538857 | -1.99% | 6.91 | 7.05 |
| VEGETABLE 539132 | -1.99% | 9.35 | 9.54 |
| LIKHAMI 539927 | -1.99% | 374.40 | 382.00 |
| MRCEXIM 540809 | -1.99% | 41.30 | 42.14 |
| HSIL 543916 | -1.99% | 331.95 | 338.70 |
| ASSOCIATED 544183 | -1.99% | 115.00 | 117.33 |
| RDB Real Estate Constructions 544346 | -1.99% | 219.50 | 223.95 |
| BATA INDIA 500043 | -1.98% | 1188.30 | 1212.25 |
| ELECON ENG 505700 | -1.98% | 584.10 | 595.90 |
| GCKL 506186 | -1.98% | 27.25 | 27.80 |
| PICCADILY SU 507498 | -1.98% | 50.00 | 51.01 |
| STERL.GUARA. 508963 | -1.98% | 21.73 | 22.17 |
| DIGISPICE 517214 | -1.98% | 28.17 | 28.74 |
| BEMCO HYDRAU 522650 | -1.98% | 114.05 | 116.35 |
| UNIV.STARCH 524408 | -1.98% | 153.35 | 156.45 |
| SHARMA E.HOS 524548 | -1.98% | 166.25 | 169.60 |
| KINGSINFRA 530215 | -1.98% | 165.70 | 169.05 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.98% | 35.61 | 36.33 |
| AMIT SECUR. 531557 | -1.98% | 39.06 | 39.85 |
| TRIJAL IND. 531658 | -1.98% | 16.33 | 16.66 |
| SENTHILINFO 531980 | -1.98% | 52.43 | 53.49 |
| PALRED 532521 | -1.98% | 48.46 | 49.44 |
| KIRI DYES 532967 | -1.98% | 575.70 | 587.35 |
| CONTAINER 540597 | -1.98% | 28.29 | 28.86 |
| ADVITIYA 541152 | -1.98% | 7.42 | 7.57 |
| ELLORATRAD 542803 | -1.98% | 33.16 | 33.83 |
| GREENPANEL 542857 | -1.98% | 280.15 | 285.80 |
| SVS 543745 | -1.98% | 10.89 | 11.11 |
| Sanathan Textiles Limited 544314 | -1.98% | 505.60 | 515.80 |
| A2ZINFRA 533292 | -1.97% | 17.94 | 18.30 |
| MNKCMILTD 539046 | -1.97% | 139.55 | 142.35 |
| COLORCHIPS 540023 | -1.97% | 14.94 | 15.24 |
| IEL 543715 | -1.97% | 19.87 | 20.27 |
| RETAIL 544197 | -1.97% | 36.28 | 37.01 |
| Ola Electric Mobility Limited 544225 | -1.97% | 55.80 | 56.92 |
| 10EFSL2033 938530 | -1.97% | 970.50 | 990.00 |
| SADHANA NITR 506642 | -1.96% | 10.03 | 10.23 |
| IND CEM CAP 511355 | -1.96% | 16.52 | 16.85 |
| TRANSGENE BI 526139 | -1.96% | 4.00 | 4.08 |
| FRESHTROP FR 530077 | -1.96% | 115.15 | 117.45 |
| GORANI INDUS 531608 | -1.96% | 74.90 | 76.40 |
| ANISHA IMPEX 537785 | -1.96% | 225.00 | 229.50 |
| SELLWIN 538875 | -1.96% | 12.52 | 12.77 |
| WAAREE 539337 | -1.96% | 299.40 | 305.40 |
| TCI FINANCE 501242 | -1.95% | 12.54 | 12.79 |
| CANFIN HOMES 511196 | -1.95% | 762.55 | 777.70 |
| WINSOME YRN 514348 | -1.95% | 2.01 | 2.05 |
| KASHYAP 531960 | -1.95% | 9.55 | 9.74 |
| ENGINRS.(I) 532178 | -1.95% | 198.70 | 202.65 |
| HARSHDEEP 544105 | -1.95% | 100.50 | 102.50 |
| RPTECH 544119 | -1.95% | 318.65 | 325.00 |
| STANLEY 544202 | -1.95% | 299.20 | 305.15 |
| Mirae Asset Mutual Fund 544376 | -1.95% | 48.85 | 49.82 |
| EURO PRATIK SALES LIMITED 544519 | -1.95% | 243.60 | 248.45 |
| KCP LTD 590066 | -1.95% | 195.95 | 199.85 |
| DCMSHRIRAM 523367 | -1.94% | 1168.05 | 1191.10 |
| GREENPLY IND 526797 | -1.94% | 308.95 | 315.05 |
| SREELEATHER 535601 | -1.94% | 229.65 | 234.20 |
| GOVNOW 540081 | -1.94% | 7.09 | 7.23 |
| AGSTRA 543451 | -1.94% | 4.05 | 4.13 |
| DIC INDIA 500089 | -1.93% | 527.20 | 537.60 |
| MADHUS.IND. 515059 | -1.93% | 40.21 | 41.00 |
| INFO EDGE 532777 | -1.93% | 1357.95 | 1384.70 |
| MAANALU 532906 | -1.93% | 109.25 | 111.40 |
| SHREEPUSHK 539334 | -1.93% | 446.70 | 455.50 |
| FLORACORP 540267 | -1.93% | 9.64 | 9.83 |
| PRINCEPIPE 542907 | -1.93% | 330.50 | 337.00 |
| REGENCY TRUS 511585 | -1.92% | 5.61 | 5.72 |
| OMAXE LTD 532880 | -1.92% | 83.28 | 84.91 |
| TTFL 540726 | -1.92% | 307.00 | 313.00 |
| PRAXIS 540901 | -1.92% | 12.25 | 12.49 |
| STANDARD GLASS LINING TECHNOLO 544333 | -1.92% | 181.30 | 184.85 |
| IDBI BANK L 500116 | -1.91% | 90.24 | 92.00 |
| GODFREY PH 500163 | -1.91% | 3343.70 | 3408.90 |
| ROSSELL IND 533168 | -1.91% | 63.76 | 65.00 |
| ASTONEA LABS LIMITED 544409 | -1.91% | 169.30 | 172.60 |
| OMNI AX\'S SO 532340 | -1.9% | 4.12 | 4.20 |
| AUTOIND 532797 | -1.9% | 76.48 | 77.96 |
| KAPILRAJ 539679 | -1.9% | 4.14 | 4.22 |
| CELLO 544012 | -1.9% | 586.00 | 597.35 |
| SH.KARTHIK P 516106 | -1.89% | 8.83 | 9.00 |
| HMAAGRO 543929 | -1.89% | 31.58 | 32.19 |
| DR.REDDY\'S 500124 | -1.88% | 1274.80 | 1299.25 |
| ATLAS CYCLES 505029 | -1.88% | 122.85 | 125.20 |
| GUFIC BIO SC 509079 | -1.88% | 360.75 | 367.65 |
| MAH.RAS.APEX 523384 | -1.88% | 104.45 | 106.45 |
| KAVITIND 524444 | -1.88% | 2.09 | 2.13 |
| OLECTRA 532439 | -1.88% | 1611.90 | 1642.80 |
| NEWLIGHT 540243 | -1.88% | 1.57 | 1.60 |
| SWATIPRO 543914 | -1.88% | 29.25 | 29.81 |
| AMIC 544037 | -1.88% | 1475.00 | 1503.20 |
| DIGIDRIVE 544079 | -1.88% | 31.26 | 31.86 |
| INDIAN HOTEL 500850 | -1.87% | 732.25 | 746.20 |
| DUNCANENG 504908 | -1.87% | 435.70 | 444.00 |
| SUPREM IND 509930 | -1.87% | 4269.75 | 4350.90 |
| ORIENT PRESS 526325 | -1.87% | 83.41 | 85.00 |
| MEGA CORPN. 531417 | -1.87% | 3.15 | 3.21 |
| PNB GILTS 532366 | -1.87% | 98.40 | 100.28 |
| AHLUWALIA CO 532811 | -1.87% | 996.05 | 1015.00 |
| KPL 539997 | -1.87% | 940.95 | 958.85 |
| BONDADA 543971 | -1.87% | 385.55 | 392.90 |
| SHIV.BIMETAL 513097 | -1.86% | 554.80 | 565.30 |
| ROTO PUMPS 517500 | -1.86% | 78.16 | 79.64 |
| MAHEPC 523754 | -1.86% | 148.05 | 150.85 |
| ZENITH HEALT 530665 | -1.86% | 4.22 | 4.30 |
| MEFCOM CAPIT 531176 | -1.86% | 14.75 | 15.03 |
| NITCO TILES 532722 | -1.86% | 113.65 | 115.80 |
| RLFL 538540 | -1.86% | 5.27 | 5.37 |
| DCAL 540701 | -1.86% | 295.10 | 300.70 |
| KESAR ENT. 507180 | -1.85% | 10.60 | 10.80 |
| SEQUENT 512529 | -1.85% | 194.00 | 197.65 |
| MUNJAL SHOWA 520043 | -1.85% | 143.00 | 145.70 |
| NAVKAR BUILD 531494 | -1.85% | 2.65 | 2.70 |
| VSSL 534392 | -1.85% | 268.65 | 273.70 |
| IPL 543311 | -1.85% | 215.05 | 219.10 |
| INA 543620 | -1.85% | 203.85 | 207.70 |
| OSWAL AGRO. 500317 | -1.84% | 73.28 | 74.65 |
| BHARAT GEARS 505688 | -1.84% | 117.92 | 120.13 |
| WARREN TEA 508494 | -1.84% | 52.85 | 53.84 |
| INDRAYANI BI 526445 | -1.84% | 12.81 | 13.05 |
| NAGPUR POWER 532362 | -1.84% | 101.78 | 103.69 |
| SEZALGLASS 532993 | -1.84% | 740.60 | 754.50 |
| PARAGMILK 539889 | -1.84% | 274.60 | 279.75 |
| SAGARSOFT 540143 | -1.84% | 135.75 | 138.30 |
| MSTC 542597 | -1.84% | 500.95 | 510.35 |
| Sanofi Consumer Healthcare Ind 544250 | -1.84% | 4909.70 | 5001.55 |
| IND.ACRYLICS 514165 | -1.83% | 7.50 | 7.64 |
| ELNET TECH. 517477 | -1.83% | 376.00 | 383.00 |
| KEMISTAR 531163 | -1.83% | 101.46 | 103.35 |
| ANJANI SYNT. 531223 | -1.83% | 30.57 | 31.14 |
| MID-DAY MULT 532416 | -1.83% | 6.43 | 6.55 |
| FORTIS 532843 | -1.83% | 944.00 | 961.60 |
| CIPLA LTD. 500087 | -1.82% | 1509.80 | 1537.85 |
| RAJSH.SUGAR 500354 | -1.82% | 40.00 | 40.74 |
| BOM.WIRE ROP 504648 | -1.82% | 54.00 | 55.00 |
| MURD.CERAM 515037 | -1.82% | 42.13 | 42.91 |
| BERYL DRUGS 524606 | -1.82% | 23.75 | 24.19 |
| NICCO PARKS 526721 | -1.82% | 105.20 | 107.15 |
| VALSON INDUS 530459 | -1.82% | 27.00 | 27.50 |
| MERCURY META 531357 | -1.82% | 48.52 | 49.42 |
| SHK 539450 | -1.82% | 234.80 | 239.15 |
| FIBERWB IN 507910 | -1.81% | 45.06 | 45.89 |
| SHYAM TELEC. 517411 | -1.81% | 13.60 | 13.85 |
| LIPPI SYSTEM 526604 | -1.81% | 26.52 | 27.01 |
| SHIVA CEMENT 532323 | -1.81% | 28.24 | 28.76 |
| SURANASOL 533298 | -1.81% | 33.04 | 33.65 |
| BBTCL 543668 | -1.81% | 200.30 | 204.00 |
| JSW CEMENT LIMITED 544480 | -1.81% | 143.75 | 146.40 |
| RUBY MILLS 503169 | -1.8% | 226.20 | 230.35 |
| SUDEV IND. 526530 | -1.8% | 81.09 | 82.58 |
| NAHAR SPG. 500296 | -1.79% | 213.60 | 217.50 |
| PILITA 500327 | -1.79% | 13.71 | 13.96 |
| SHA ENG PLA 501423 | -1.79% | 2280.30 | 2321.90 |
| MONOTYPE IND 505343 | -1.79% | 0.55 | 0.56 |
| ADV.PETROCH. 506947 | -1.79% | 172.55 | 175.70 |
| PATEL AIRTEM 517417 | -1.79% | 340.30 | 346.50 |
| ASIAN TEA 519532 | -1.79% | 11.53 | 11.74 |
| KALLAM 530201 | -1.79% | 3.83 | 3.90 |
| AMIT INTNL. 531300 | -1.79% | 3.83 | 3.90 |
| TSIL 533941 | -1.79% | 356.55 | 363.05 |
| TMRVL 540210 | -1.79% | 10.95 | 11.15 |
| NOVAAGRI 544100 | -1.79% | 48.25 | 49.13 |
| BAJAJHIND 500032 | -1.78% | 20.46 | 20.83 |
| SWAN ENG 503310 | -1.78% | 479.10 | 487.80 |
| PHIL.CARBON 506590 | -1.78% | 382.90 | 389.85 |
| TAMIL.NEWSPR 531426 | -1.78% | 152.05 | 154.80 |
| INDIA NIPPON 532240 | -1.78% | 951.60 | 968.85 |
| AJANTA PHARM 532331 | -1.78% | 2485.10 | 2530.25 |
| TRANSCORP IN 532410 | -1.78% | 22.65 | 23.06 |
| BF UTILI 532430 | -1.78% | 835.35 | 850.50 |
| TATVA 543321 | -1.78% | 1058.95 | 1078.15 |
| ANDPAPER 502330 | -1.77% | 77.31 | 78.70 |
| S&S POWER SW 517273 | -1.77% | 395.00 | 402.10 |
| ARCHITORG 524640 | -1.77% | 46.66 | 47.50 |
| HIPOLIN LTD. 530853 | -1.77% | 77.50 | 78.90 |
| MEDICAMEN BI 531146 | -1.77% | 325.30 | 331.15 |
| ROJL 543171 | -1.77% | 2.22 | 2.26 |
| HDFCNIFIT 543665 | -1.77% | 36.14 | 36.79 |
| DHAMPUR SUGA 500119 | -1.76% | 136.85 | 139.30 |
| LIC HOUS.FIN 500253 | -1.76% | 571.60 | 581.85 |
| SHALIMAR PAI 509874 | -1.76% | 78.21 | 79.61 |
| MAHA.RUBTECH 514450 | -1.76% | 220.00 | 223.95 |
| SWARNASA 526365 | -1.76% | 31.77 | 32.34 |
| EASTERN TRED 531346 | -1.76% | 30.18 | 30.72 |
| BANK MAHA 532525 | -1.76% | 55.35 | 56.34 |
| DLF LIMITED 532868 | -1.76% | 720.75 | 733.65 |
| K.P.R. MILL 532889 | -1.76% | 1082.95 | 1102.40 |
| PERSISTENT 533179 | -1.76% | 5099.35 | 5190.80 |
| MTARTECH 543270 | -1.76% | 1895.50 | 1929.55 |
| ICICIQTY30 543956 | -1.76% | 21.26 | 21.64 |
| Gem Aromatics Limited 544491 | -1.76% | 254.15 | 258.70 |
| SCL-9.0%-01-08-27-NCD 940555 | -1.76% | 951.20 | 968.20 |
| LORDS CHLORO 500284 | -1.75% | 174.10 | 177.20 |
| WENDT(INDIA) 505412 | -1.75% | 9124.90 | 9287.50 |
| PSITINFRA 505502 | -1.75% | 1.68 | 1.71 |
| AASWA TRAD. 512038 | -1.75% | 537.65 | 547.20 |
| SOTL 524667 | -1.75% | 396.05 | 403.10 |
| PHYTOCHEM I. 524808 | -1.75% | 27.02 | 27.50 |
| LTTS 540115 | -1.75% | 4115.05 | 4188.55 |
| ANG 540694 | -1.75% | 35.28 | 35.91 |
| BCPL 542057 | -1.75% | 78.54 | 79.94 |
| VIRAT CRANE 519457 | -1.74% | 42.99 | 43.75 |
| ITI LTD. 523610 | -1.74% | 310.85 | 316.35 |
| NIDL 540204 | -1.74% | 53.07 | 54.01 |
| AARTIPHARM 543748 | -1.74% | 843.15 | 858.05 |
| BOM DYEING 500020 | -1.73% | 172.75 | 175.80 |
| WELCAST 504988 | -1.73% | 1054.45 | 1073.00 |
| ADANI ENTER 512599 | -1.73% | 2575.05 | 2620.30 |
| VIPPY SPIN. 514302 | -1.73% | 167.15 | 170.10 |
| RECLTD 532955 | -1.73% | 375.25 | 381.85 |
| SHIVAMILLS 540961 | -1.73% | 70.95 | 72.20 |
| JONJUA 542446 | -1.73% | 8.53 | 8.68 |
| Akums Drugs and Pharmaceutical 544222 | -1.73% | 457.75 | 465.80 |
| Gala Precision Engineering Lim 544244 | -1.73% | 782.90 | 796.65 |
| Monarch Surveyors and Engineer 544453 | -1.73% | 238.20 | 242.40 |
| GARWARE POLY 500655 | -1.72% | 3109.90 | 3164.35 |
| CAPRIHANS 509486 | -1.72% | 128.90 | 131.15 |
| MIC ELECTRON 532850 | -1.72% | 60.06 | 61.11 |
| AKSHAR 541303 | -1.72% | 0.57 | 0.58 |
| EMUDHRA 543533 | -1.72% | 648.05 | 659.40 |
| BIKAJI 543653 | -1.72% | 746.15 | 759.20 |
| VSTL 544124 | -1.72% | 156.90 | 159.65 |
| Highway Infrastructure Limited 544477 | -1.72% | 83.40 | 84.86 |
| LLOYDS ENTERPRISES LIMITED 890224 | -1.72% | 41.81 | 42.54 |
| NALWA SONS 532256 | -1.71% | 7418.65 | 7547.90 |
| GULSHAN POLY 532457 | -1.71% | 152.20 | 154.85 |
| IND TERRAIN 533329 | -1.71% | 33.24 | 33.82 |
| DEEPIND 543288 | -1.71% | 524.40 | 533.50 |
| P N GADGIL JEWELLERS LIMITED 544256 | -1.71% | 602.75 | 613.25 |
| ELPRO INTER 504000 | -1.7% | 88.81 | 90.35 |
| BHAGIRA.CHEM 531719 | -1.7% | 251.25 | 255.60 |
| VIPCLOTHNG 532613 | -1.7% | 38.25 | 38.91 |
| ADANI PORTS 532921 | -1.7% | 1406.90 | 1431.30 |
| Transrail Lighting Limited 544317 | -1.7% | 748.75 | 761.70 |
| BHARAT BIJLE 503960 | -1.69% | 3167.15 | 3221.50 |
| SHARDUL SECU 512393 | -1.69% | 50.71 | 51.58 |
| AVANTI FEEDS 512573 | -1.69% | 670.55 | 682.10 |
| CONTROL PRNT 522295 | -1.69% | 806.20 | 820.10 |
| SUBEX LTX 532348 | -1.69% | 12.25 | 12.46 |
| MAHINDCIE 532756 | -1.69% | 429.60 | 437.00 |
| KRANTI 542459 | -1.69% | 86.03 | 87.51 |
| POLYCAB 542652 | -1.69% | 7405.55 | 7533.20 |
| GINNI FIL(PS 590025 | -1.69% | 43.75 | 44.50 |
| ESTER INDUS. 500136 | -1.68% | 111.20 | 113.10 |
| GOLDEN TOB 500151 | -1.68% | 35.11 | 35.71 |
| GUJ PETRONET 532702 | -1.68% | 315.15 | 320.55 |
| ASIAN HTL E 533227 | -1.68% | 151.85 | 154.45 |
| HUDCO 540530 | -1.68% | 228.45 | 232.35 |
| SURYA ROSHNI 500336 | -1.67% | 285.75 | 290.60 |
| SIGNET IND 512131 | -1.67% | 53.51 | 54.42 |
| DHINDIA 517514 | -1.67% | 168.30 | 171.15 |
| DECIPHER 524752 | -1.67% | 10.59 | 10.77 |
| CHEVIOT CO. 526817 | -1.67% | 1151.55 | 1171.15 |
| PAOS 530291 | -1.67% | 56.00 | 56.95 |
| GOLECHA GLOB 531360 | -1.67% | 34.70 | 35.29 |
| ALMONDZ GLO 531400 | -1.67% | 19.43 | 19.76 |
| BF INVEST 533303 | -1.67% | 472.20 | 480.20 |
| SUMMIT SECU 533306 | -1.67% | 2219.35 | 2257.15 |
| EMERALD 538882 | -1.67% | 76.01 | 77.30 |
| DHUN TEAIND 538902 | -1.67% | 185.85 | 189.00 |
| POWERMECH 539302 | -1.67% | 2792.60 | 2840.00 |
| ITCONS 543806 | -1.67% | 539.70 | 548.85 |
| IKIO 543923 | -1.67% | 217.30 | 221.00 |
| JSFB 544118 | -1.67% | 464.80 | 472.70 |
| BAJFINANCE 500034 | -1.66% | 1012.85 | 1029.90 |
| BSE INFRA 532123 | -1.66% | 6.52 | 6.63 |
| SAREL 534618 | -1.66% | 1040.15 | 1057.70 |
| REL.CHEMOTX 503162 | -1.65% | 157.75 | 160.40 |
| VIVO BIO TEC 511509 | -1.65% | 37.58 | 38.21 |
| PANAMA PETRO 524820 | -1.65% | 286.00 | 290.80 |
| HOUSING DEV 532873 | -1.65% | 2.98 | 3.03 |
| BGR ENERGY 532930 | -1.65% | 229.10 | 232.95 |
| SUJALA 539117 | -1.65% | 49.97 | 50.81 |
| GTPL 540602 | -1.65% | 113.05 | 114.95 |
| JIOFIN 543940 | -1.65% | 301.55 | 306.60 |
| RAJ GLO WIR 517522 | -1.64% | 328.95 | 334.45 |
| TCPL PACK 523301 | -1.64% | 3345.75 | 3401.65 |
| TALBROSENG 538987 | -1.64% | 633.55 | 644.10 |
| ASRL 541865 | -1.64% | 9.61 | 9.77 |
| 11MPR 543176 | -1.64% | 59.99 | 60.99 |
| PAYTM 543396 | -1.64% | 1142.10 | 1161.15 |
| UNIPARTS 543689 | -1.64% | 408.30 | 415.10 |
| BHANSALI ENG 500052 | -1.63% | 102.65 | 104.35 |
| KAYCEE IND 504084 | -1.63% | 1205.85 | 1225.80 |
| AMAL PRODUCT 506597 | -1.63% | 883.15 | 897.80 |
| SIMRAN FARMS 519566 | -1.63% | 150.45 | 152.95 |
| SARTHAK INDU 531930 | -1.63% | 35.67 | 36.26 |
| EMMBI 533161 | -1.63% | 102.30 | 104.00 |
| SOFCOM 538923 | -1.63% | 61.73 | 62.75 |
| CYIENTDLM 543933 | -1.63% | 448.50 | 455.95 |
| FORCE MOTR 500033 | -1.62% | 17760.70 | 18052.65 |
| SUPER SAL IN 512527 | -1.62% | 770.60 | 783.25 |
| REL INDL INF 523445 | -1.62% | 884.70 | 899.30 |
| SUPERTEX IND 526133 | -1.62% | 7.28 | 7.40 |
| URJA GLOBAL 526987 | -1.62% | 13.35 | 13.57 |
| ORACLE FIN 532466 | -1.62% | 8912.70 | 9059.35 |
| DWAR SUGAR 532610 | -1.62% | 41.95 | 42.64 |
| SONACOMS 543300 | -1.62% | 409.80 | 416.55 |
| ORIENT PAPER 502420 | -1.61% | 27.51 | 27.96 |
| 3M INDIA LTD 523395 | -1.61% | 28956.95 | 29429.85 |
| EXPLEOSOL 533121 | -1.61% | 979.60 | 995.65 |
| SUPRAP 540168 | -1.61% | 33.06 | 33.60 |
| CARRARO INDIA LIMITED 544320 | -1.61% | 475.05 | 482.80 |
| IST LTD. 508807 | -1.6% | 884.35 | 898.70 |
| AVONMORE 511589 | -1.6% | 19.07 | 19.38 |
| ASHIANA HOU 523716 | -1.6% | 298.80 | 303.65 |
| SVRL 543373 | -1.6% | 276.00 | 280.50 |
| IREDA 544026 | -1.6% | 150.25 | 152.70 |
| TRIDENT 521064 | -1.59% | 29.09 | 29.56 |
| NCL RESEARCH 530557 | -1.59% | 0.62 | 0.63 |
| ARIHANT SEC. 531017 | -1.59% | 22.83 | 23.20 |
| BAJAJ FINSE 532978 | -1.59% | 2035.30 | 2068.20 |
| RAVI KUMAR 533294 | -1.59% | 27.85 | 28.30 |
| PTCFIN SER 533344 | -1.59% | 36.46 | 37.05 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -1.59% | 201.00 | 204.25 |
| NESCO LTD 505355 | -1.58% | 1413.00 | 1435.75 |
| JAYSHRI CHEM 506520 | -1.58% | 6.86 | 6.97 |
| ORIENT BEVER 507690 | -1.58% | 239.45 | 243.30 |
| OMEGA AG-SEEDS (PUNJAB) LTD. 519479 | -1.58% | 12.49 | 12.69 |
| ADITYA SPIN. 521141 | -1.58% | 20.55 | 20.88 |
| GENUS POWER 530343 | -1.58% | 317.90 | 323.00 |
| JSWHL 532642 | -1.58% | 18446.00 | 18742.05 |
| HDFCQUAL 543605 | -1.58% | 58.05 | 58.98 |
| HONASA 544014 | -1.58% | 295.30 | 300.05 |
| PARKHOTELS 544111 | -1.58% | 149.65 | 152.05 |
| KRYSTAL 544149 | -1.58% | 633.95 | 644.15 |
| IND.HUME PIP 504741 | -1.57% | 369.15 | 375.05 |
| KILITCH DRUG 524500 | -1.57% | 345.15 | 350.65 |
| NRB BEARINGS 530367 | -1.57% | 292.15 | 296.80 |
| RELAXO FOOT. 530517 | -1.57% | 435.50 | 442.45 |
| VAIBHAVGBL 532156 | -1.57% | 241.00 | 244.85 |
| CADILA HEALT 532321 | -1.57% | 1018.90 | 1035.20 |
| ROYALORCH 532699 | -1.57% | 537.00 | 545.55 |
| EXIDE IND. 500086 | -1.56% | 393.60 | 399.85 |
| G.G.DANDEKAR 505250 | -1.56% | 81.26 | 82.55 |
| NAT.PLYWOOD 516062 | -1.56% | 1.89 | 1.92 |
| VEEJAY LAKSH 522267 | -1.56% | 51.19 | 52.00 |
| STARDELTA 539255 | -1.56% | 580.75 | 589.95 |
| DGL 542155 | -1.56% | 1.89 | 1.92 |
| SBI Mutual Fund 544385 | -1.56% | 42.78 | 43.46 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -1.56% | 72.98 | 74.14 |
| TATA CHEM. 500770 | -1.55% | 949.30 | 964.25 |
| METAL COATIN 531810 | -1.55% | 70.67 | 71.78 |
| TECHNOCRAFT 532804 | -1.55% | 2387.35 | 2425.00 |
| IGCIL 539449 | -1.55% | 3.18 | 3.23 |
| LANDMARK 543714 | -1.55% | 602.45 | 611.95 |
| SOUTH PET(PS 590030 | -1.55% | 95.25 | 96.75 |
| PIDILITE 500331 | -1.54% | 1495.85 | 1519.20 |
| SHBAJRG 526981 | -1.54% | 200.80 | 203.95 |
| LORDSHOTL 530065 | -1.54% | 17.28 | 17.55 |
| DIANA TEA CO 530959 | -1.54% | 31.41 | 31.90 |
| CHALET 542399 | -1.54% | 995.95 | 1011.55 |
| METROBRAND 543426 | -1.54% | 1256.65 | 1276.25 |
| ACHYUT 543499 | -1.54% | 6.41 | 6.51 |
| 79NHIT40 938224 | -1.54% | 319.00 | 324.00 |
| SURYALATA SP 514138 | -1.53% | 325.30 | 330.35 |
| PI INDUS.LTD 523642 | -1.53% | 3573.05 | 3628.55 |
| T C M LTD. 524156 | -1.53% | 45.15 | 45.85 |
| MANAKSIA LTD 532932 | -1.53% | 68.95 | 70.02 |
| WEIZMANN LTD 523011 | -1.52% | 110.20 | 111.90 |
| AMRAPALI IND 526241 | -1.52% | 15.57 | 15.81 |
| CHOKSI LABOR 526546 | -1.52% | 191.05 | 194.00 |
| HT MEDIA 532662 | -1.52% | 26.50 | 26.91 |
| KEC INTERN 532714 | -1.52% | 869.35 | 882.80 |
| BCLENTERPR 539621 | -1.52% | 0.65 | 0.66 |
| MANORAMA 541974 | -1.52% | 1444.45 | 1466.70 |
| SIGNATURE 543990 | -1.52% | 1078.50 | 1095.15 |
| Vikran Engineering Limited 544496 | -1.52% | 101.32 | 102.88 |
| 957EHFL26 935786 | -1.52% | 1009.35 | 1024.95 |
| RSWM LTD 500350 | -1.51% | 153.45 | 155.80 |
| DECAN CEMENT 502137 | -1.51% | 1121.05 | 1138.20 |
| INTEGRA ENG 505358 | -1.51% | 244.90 | 248.65 |
| MASTEK LTD 523704 | -1.51% | 2180.00 | 2213.50 |
| BCLIL 524332 | -1.51% | 41.83 | 42.47 |
| CCHHL 526550 | -1.51% | 17.00 | 17.26 |
| WIM PLAST LT 526586 | -1.51% | 497.50 | 505.15 |
| RIBA TEXTILS 531952 | -1.51% | 80.28 | 81.51 |
| JUBL FOOD 533155 | -1.51% | 620.65 | 630.15 |
| ZIMLAB 541400 | -1.51% | 73.24 | 74.36 |
| PURPLEFIN 544191 | -1.51% | 35.80 | 36.35 |
| MAHA.TELE 500108 | -1.5% | 42.65 | 43.30 |
| MAH.SCOOTER 500266 | -1.5% | 17633.15 | 17901.55 |
| PRADEEP MET. 513532 | -1.5% | 223.45 | 226.85 |
| 3PLAND 516092 | -1.5% | 45.34 | 46.03 |
| CITYMAN 521210 | -1.5% | 16.47 | 16.72 |
| GOPAL IRON S 531913 | -1.5% | 7.21 | 7.32 |
| HB ESTATE DE 532334 | -1.5% | 94.75 | 96.19 |
| PATEL RETAIL LIMITED 544487 | -1.5% | 232.95 | 236.50 |
| LUPIN LTD. 500257 | -1.49% | 1961.45 | 1991.20 |
| ROLTA (I) 500366 | -1.49% | 1.98 | 2.01 |
| RATHI ST 504903 | -1.49% | 23.83 | 24.19 |
| J.B.CHEMICAL 506943 | -1.49% | 1669.95 | 1695.25 |
| VINDHYA TELE 517015 | -1.49% | 1451.35 | 1473.35 |
| MODINATURAL 519003 | -1.49% | 465.65 | 472.70 |
| SVCIND 524488 | -1.49% | 3.97 | 4.03 |
| FACOR ALLOYS 532656 | -1.49% | 3.31 | 3.36 |
| IBVENTURES 532960 | -1.49% | 63.68 | 64.64 |
| HMVL 533217 | -1.49% | 84.57 | 85.85 |
| BMW 542669 | -1.49% | 44.94 | 45.62 |
| TRACXN 543638 | -1.49% | 50.19 | 50.95 |
| MVGJL 543995 | -1.49% | 194.50 | 197.45 |
| SIEMENS LTD. 500550 | -1.48% | 3155.20 | 3202.75 |
| RICHIRICH 519230 | -1.48% | 24.63 | 25.00 |
| ADVANI HOTEL 523269 | -1.48% | 58.40 | 59.28 |
| UYFINCORP 530579 | -1.48% | 15.27 | 15.50 |
| UPSURGE INV. 531390 | -1.48% | 86.80 | 88.10 |
| 3I INFOTECH 532628 | -1.48% | 23.93 | 24.29 |
| SUZLONENERGY 532667 | -1.48% | 56.68 | 57.53 |
| DAAWAT 532783 | -1.48% | 425.55 | 431.95 |
| AIML 534064 | -1.48% | 2.00 | 2.03 |
| KPEL 539686 | -1.48% | 413.45 | 419.65 |
| EMSLIMITED 543983 | -1.48% | 561.60 | 570.05 |
| KARUR VY(PS 590003 | -1.48% | 209.60 | 212.75 |
| KAJARIA CER. 500233 | -1.47% | 1193.30 | 1211.10 |
| MILLENNIUM 511187 | -1.47% | 2.01 | 2.04 |
| PARAMOUNT CO 530555 | -1.47% | 45.43 | 46.11 |
| INDIAN OVER. 532388 | -1.47% | 38.98 | 39.56 |
| JAMESWARREN 538564 | -1.47% | 347.45 | 352.65 |
| TRIVENI GLAS 502281 | -1.46% | 13.54 | 13.74 |
| GILLETTE (I) 507815 | -1.46% | 9688.90 | 9832.10 |
| BEST E.HOTEL 508664 | -1.46% | 14.18 | 14.39 |
| KANISHK ST. 513456 | -1.46% | 49.25 | 49.98 |
| POLYPLEX 524051 | -1.46% | 1073.45 | 1089.40 |
| FILATEX INDI 526227 | -1.46% | 53.33 | 54.12 |
| UTIAMC 543238 | -1.46% | 1364.25 | 1384.45 |
| RHL 543901 | -1.46% | 249.10 | 252.80 |
| MAC CHARLES 507836 | -1.45% | 680.00 | 690.00 |
| FISCHER 524743 | -1.45% | 115.35 | 117.05 |
| PBA INFRASTR 532676 | -1.45% | 14.28 | 14.49 |
| SUN TVNET 532733 | -1.45% | 535.10 | 542.95 |
| LAURUSLABS 540222 | -1.45% | 895.90 | 909.10 |
| BODAL CHEM 524370 | -1.44% | 63.70 | 64.63 |
| IIFL 532636 | -1.44% | 435.20 | 441.55 |
| DEN NETWORK 533137 | -1.44% | 34.32 | 34.82 |
| ATISHAY 538713 | -1.44% | 123.45 | 125.25 |
| TREJHARA 542233 | -1.44% | 188.25 | 191.00 |
| JYOTICNC 544081 | -1.44% | 887.65 | 900.65 |
| SGBSEP31 800596 | -1.44% | 13293.50 | 13487.16 |
| ORIENT ABRAS 504879 | -1.43% | 37.14 | 37.68 |
| VAKRANGEE 511431 | -1.43% | 8.30 | 8.42 |
| AJANTA SOYA 519216 | -1.43% | 35.89 | 36.41 |
| TUNI TEXTILE 531411 | -1.43% | 1.38 | 1.40 |
| LANCER 539841 | -1.43% | 12.37 | 12.55 |
| SARVESHWAR 543688 | -1.43% | 6.22 | 6.31 |
| BLAL 543898 | -1.43% | 214.30 | 217.40 |
| Baazar Style Retail Limited 544243 | -1.43% | 357.45 | 362.65 |
| CGPOWER 500093 | -1.42% | 758.85 | 769.75 |
| AUTO AXLES 505010 | -1.42% | 1762.10 | 1787.40 |
| SIMMONDS-MAR 507998 | -1.42% | 142.45 | 144.50 |
| JAIMATA GLAS 523467 | -1.42% | 2.08 | 2.11 |
| PLASTIBLEND 523648 | -1.42% | 190.55 | 193.30 |
| PICCADILY AG 530305 | -1.42% | 702.90 | 713.05 |
| DIVI\'S LAB. 532488 | -1.42% | 5898.60 | 5983.40 |
| 5PAISA 540776 | -1.42% | 358.35 | 363.50 |
| CARTRADE 543333 | -1.42% | 2455.00 | 2490.30 |
| FINOPB 543386 | -1.42% | 262.95 | 266.75 |
| META INFOTECH LIMITED 544441 | -1.42% | 163.55 | 165.90 |
| SHREYANS IND 516016 | -1.41% | 227.40 | 230.65 |
| AUSTIN ENGG. 522005 | -1.41% | 157.65 | 159.90 |
| LACTOSE(I) 524202 | -1.41% | 125.55 | 127.35 |
| KKALPANAIND 526409 | -1.41% | 11.91 | 12.08 |
| JAGAN LAMPS 530711 | -1.41% | 79.86 | 81.00 |
| PARAMONE 531364 | -1.41% | 265.00 | 268.80 |
| APTECH LTD 532475 | -1.41% | 122.60 | 124.35 |
| LAXMIMACH 500252 | -1.4% | 15293.70 | 15511.10 |
| VAMA INDS 512175 | -1.4% | 6.33 | 6.42 |
| SHREE GLOBAL 512463 | -1.4% | 64.86 | 65.78 |
| ANIK INDS 519383 | -1.4% | 65.44 | 66.37 |
| PTC INDIA 532524 | -1.4% | 169.50 | 171.90 |
| INDBUL REAL 532832 | -1.4% | 93.41 | 94.74 |
| LALPATHLAB 539524 | -1.4% | 3257.20 | 3303.55 |
| MRP 543262 | -1.4% | 98.50 | 99.90 |
| MAIDEN 543874 | -1.4% | 74.00 | 75.05 |
| RANE HOLDIN 505800 | -1.39% | 1658.10 | 1681.50 |
| HFIL 526899 | -1.39% | 11.34 | 11.50 |
| BESTAGRO 539660 | -1.39% | 366.60 | 371.75 |
| SCHAND 540497 | -1.39% | 184.70 | 187.30 |
| RIDDHICORP 540590 | -1.39% | 69.01 | 69.98 |
| MOL 543331 | -1.39% | 83.52 | 84.70 |
| NEULAND LAB. 524558 | -1.38% | 14815.80 | 15022.50 |
| EMAMI PAPER 533208 | -1.38% | 100.10 | 101.50 |
| GREENPOWER 533263 | -1.38% | 13.53 | 13.72 |
| ADANIGREEN 541450 | -1.38% | 1079.35 | 1094.40 |
| FINEORG 541557 | -1.38% | 4667.35 | 4732.80 |
| Globtier Infotech limited 544494 | -1.38% | 37.28 | 37.80 |
| SUNDARAM FIN 590071 | -1.38% | 4581.50 | 4645.60 |
| KREON FIN 530139 | -1.37% | 37.45 | 37.97 |
| UTTAM SUGAR 532729 | -1.37% | 252.30 | 255.80 |
| FERVENTSYN 533896 | -1.37% | 23.00 | 23.32 |
| NAM SEC 538395 | -1.37% | 88.00 | 89.22 |
| CHEMCRUX 540395 | -1.37% | 115.25 | 116.85 |
| YSL 540980 | -1.37% | 36000.00 | 36500.50 |
| GOCOLORS 543401 | -1.37% | 694.00 | 703.65 |
| DSPITETF 543935 | -1.37% | 35.92 | 36.42 |
| MANGLR.CHEM 530011 | -1.36% | 327.25 | 331.75 |
| J & K BANK 532209 | -1.36% | 102.84 | 104.26 |
| KAMAHOLDING 532468 | -1.36% | 2988.10 | 3029.35 |
| KAMDHENU 532741 | -1.36% | 27.66 | 28.04 |
| SRD 542232 | -1.36% | 70.57 | 71.54 |
| JETFREIGHT 543420 | -1.36% | 13.03 | 13.21 |
| AUTO COR.GOA 505036 | -1.35% | 2150.70 | 2180.05 |
| BAID LEASING 511724 | -1.35% | 11.00 | 11.15 |
| LS INDUSTRIES LTD. 514446 | -1.35% | 29.13 | 29.53 |
| ANJANI PORTL 518091 | -1.35% | 138.60 | 140.50 |
| PWASML 531437 | -1.35% | 29.99 | 30.40 |
| KEWAL KIRAN 532732 | -1.35% | 571.55 | 579.35 |
| RAJ OIL 533093 | -1.35% | 49.13 | 49.80 |
| MEGASTAR 541352 | -1.35% | 215.00 | 217.95 |
| SPANDANA 542759 | -1.35% | 255.55 | 259.05 |
| JYOTI LTD. 504076 | -1.34% | 95.95 | 97.25 |
| CMM HOSPITAL 523489 | -1.34% | 45.01 | 45.62 |
| JSL 532508 | -1.34% | 786.75 | 797.45 |
| GENCON 539407 | -1.34% | 44.87 | 45.48 |
| DMART 540376 | -1.34% | 4576.55 | 4638.75 |
| LEMONTREE 541233 | -1.34% | 169.65 | 171.95 |
| VIKASMCORP 542655 | -1.34% | 2.21 | 2.24 |
| KALAMANDIR 543989 | -1.34% | 154.55 | 156.65 |
| DOLAT INV. 505526 | -1.33% | 82.08 | 83.19 |
| GUJ.IND.POW. 517300 | -1.33% | 184.90 | 187.40 |
| NATCO PHARM 524816 | -1.33% | 843.10 | 854.45 |
| TVS MOTOR L 532343 | -1.33% | 3406.05 | 3451.95 |
| POKARNA LTD 532486 | -1.33% | 824.50 | 835.65 |
| POWER FINAN 532810 | -1.33% | 405.20 | 410.65 |
| GULFOIL LUB 538567 | -1.33% | 1223.85 | 1240.30 |
| HERANBA 543266 | -1.33% | 305.10 | 309.20 |
| HEALTHY 543473 | -1.33% | 14.81 | 15.01 |
| HEALTHADD 544109 | -1.33% | 145.14 | 147.10 |
| Rossell Techsys Limited 544294 | -1.33% | 770.85 | 781.25 |
| TIMEX GROUP 500414 | -1.32% | 354.55 | 359.30 |
| WEBELSOLAR 517498 | -1.32% | 1244.80 | 1261.40 |
| EMAMI LTD. 531162 | -1.32% | 569.70 | 577.30 |
| ACE SOFTWARE 531525 | -1.32% | 339.10 | 343.65 |
| SURYAMBA SP 533101 | -1.32% | 138.05 | 139.90 |
| GAJANANSEC 538609 | -1.32% | 69.54 | 70.47 |
| BELLACASA 539399 | -1.32% | 398.55 | 403.90 |
| SIRCA 543686 | -1.32% | 500.25 | 506.95 |
| MEHUL COLOURS LIMITED 544472 | -1.32% | 77.93 | 78.97 |
| BIHAR SPONGE 500058 | -1.31% | 12.84 | 13.01 |
| MAH & MAH 500520 | -1.31% | 3527.80 | 3574.60 |
| TTK HEALTHCA 507747 | -1.31% | 1170.90 | 1186.50 |
| APCOTEX IND 523694 | -1.31% | 400.30 | 405.60 |
| RAMINFO 530951 | -1.31% | 91.68 | 92.90 |
| HCL TECHNO 532281 | -1.31% | 1423.40 | 1442.35 |
| JK CEMENT 532644 | -1.31% | 6584.45 | 6671.65 |
| TRIVENITURB 533655 | -1.31% | 515.70 | 522.55 |
| BRAHM INFRA 535693 | -1.31% | 87.84 | 89.01 |
| ANUBHAV 538833 | -1.31% | 14.30 | 14.49 |
| BIGBLOC 540061 | -1.31% | 56.67 | 57.42 |
| AAL 542012 | -1.31% | 930.15 | 942.45 |
| 11QPD 543177 | -1.31% | 9.77 | 9.90 |
| MEDIA ONE 503685 | -1.3% | 17.52 | 17.75 |
| ELGI EQUIP 522074 | -1.3% | 495.35 | 501.85 |
| SUNSHINE 532154 | -1.3% | 0.76 | 0.77 |
| CANARA BANK 532483 | -1.3% | 121.30 | 122.90 |
| GENUSPAPER 538961 | -1.3% | 17.52 | 17.75 |
| ALKEM 539523 | -1.3% | 5503.30 | 5576.00 |
| PILANIINVS 539883 | -1.3% | 5368.25 | 5438.90 |
| BRNL 540700 | -1.3% | 21.31 | 21.59 |
| JSWINFRA 543994 | -1.3% | 338.30 | 342.75 |
| SUNTECK REAL 512179 | -1.29% | 422.45 | 427.95 |
| GENUSPRIME 532425 | -1.29% | 23.00 | 23.30 |
| RDB RASAYAN 533608 | -1.29% | 164.15 | 166.30 |
| CPML 542727 | -1.29% | 2939.35 | 2977.75 |
| CMSINFO 543441 | -1.29% | 383.95 | 388.95 |
| HDFCLOWVOL 543627 | -1.29% | 20.70 | 20.97 |
| HDFCBSE500 543774 | -1.29% | 36.82 | 37.30 |
| Western Carriers (India) Limit 544258 | -1.29% | 137.75 | 139.55 |
| Northern Arc Capital Ltd. 544260 | -1.29% | 271.85 | 275.40 |
| CASTROL 500870 | -1.28% | 200.15 | 202.75 |
| ZENITH FIBRE 514266 | -1.28% | 68.60 | 69.49 |
| EUREKA IND. 521137 | -1.28% | 8.51 | 8.62 |
| SYNCOM FORM. 524470 | -1.28% | 16.97 | 17.19 |
| PRIME FOCUS 532748 | -1.28% | 189.15 | 191.60 |
| OBEROI REAL 533273 | -1.28% | 1599.05 | 1619.85 |
| KENVI 540953 | -1.28% | 3.08 | 3.12 |
| GCSL 543324 | -1.28% | 258.45 | 261.80 |
| IDEAFORGE 543932 | -1.28% | 526.65 | 533.50 |
| BALKRISH IND 502355 | -1.27% | 2386.30 | 2417.05 |
| SUNPHA ADV 532872 | -1.27% | 135.70 | 137.45 |
| MSUMI 543498 | -1.27% | 46.59 | 47.19 |
| NIFITETF 544102 | -1.27% | 356.83 | 361.42 |
| IML-11%-18-8-26-PVT 976423 | -1.27% | 9740.00 | 9865.07 |
| RAMCOCEM 500260 | -1.26% | 1025.65 | 1038.75 |
| HBL P SYS 517271 | -1.26% | 819.60 | 830.05 |
| EKI 543284 | -1.26% | 113.80 | 115.25 |
| PGINVIT 543290 | -1.26% | 94.50 | 95.71 |
| ICICIAUTO 543450 | -1.26% | 27.46 | 27.81 |
| TECH 543472 | -1.26% | 36.92 | 37.39 |
| ITETF 544006 | -1.26% | 35.93 | 36.39 |
| Groww Mutual Fund 544473 | -1.26% | 10.19 | 10.32 |
| MFSL 500271 | -1.25% | 1564.70 | 1584.50 |
| COAST CORP 501831 | -1.25% | 33.29 | 33.71 |
| NEELAMALAI 508670 | -1.25% | 3622.50 | 3668.30 |
| SARDA PAPERS 516032 | -1.25% | 11.87 | 12.02 |
| ARTEFACT PR 531297 | -1.25% | 67.95 | 68.81 |
| DUKE OFFSHOR 531471 | -1.25% | 14.97 | 15.16 |
| BLB LTD. 532290 | -1.25% | 15.82 | 16.02 |
| PUNJABNSIND 533295 | -1.25% | 29.30 | 29.67 |
| MISHTANN 539594 | -1.25% | 5.54 | 5.61 |
| VEEFIN 543931 | -1.25% | 384.65 | 389.50 |
| Bluspring Enterprises Limited 544414 | -1.25% | 79.80 | 80.81 |
| Euro Panel Products Limited 544461 | -1.25% | 212.85 | 215.55 |
| LGT Business Connextions Limit 544489 | -1.25% | 39.50 | 40.00 |
| WEST COAS PA 500444 | -1.24% | 473.30 | 479.25 |
| SVARAJ TRAD 503624 | -1.24% | 8.74 | 8.85 |
| VISHNU CHEM 516072 | -1.24% | 483.05 | 489.10 |
| KOTHARI PROD 530299 | -1.24% | 86.00 | 87.08 |
| TATA TELESER 532371 | -1.24% | 55.82 | 56.52 |
| PORWAL AUTO 532933 | -1.24% | 60.37 | 61.13 |
| ZEAL 539963 | -1.24% | 10.32 | 10.45 |
| CRAFTSMAN 543276 | -1.24% | 6757.10 | 6841.90 |
| Sai Life Sciences Limited 544306 | -1.24% | 881.25 | 892.30 |
| Mirae Asset Mutual Fund 544438 | -1.24% | 14.28 | 14.46 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -1.24% | 473.60 | 479.55 |
| HSCL 500184 | -1.23% | 462.20 | 467.95 |
| KSB 500249 | -1.23% | 846.45 | 856.95 |
| PUN.COMMUNI. 500346 | -1.23% | 50.74 | 51.37 |
| ASHOK LEYL. 500477 | -1.23% | 140.40 | 142.15 |
| PERM MAGNETS 504132 | -1.23% | 1040.85 | 1053.85 |
| SHERVANI IND 526117 | -1.23% | 393.15 | 398.05 |
| CHAMANLAL SE 530307 | -1.23% | 273.00 | 276.40 |
| UNIQUE ORGAN 530997 | -1.23% | 116.15 | 117.60 |
| PATEL ENGG. 531120 | -1.23% | 38.50 | 38.98 |
| ASHFL 539017 | -1.23% | 24.05 | 24.35 |
| PNCINFRA 539150 | -1.23% | 300.50 | 304.25 |
| ARFIN 539151 | -1.23% | 46.63 | 47.21 |
| SUMICHEM 542920 | -1.23% | 556.10 | 563.00 |
| CUPID LTD 530843 | -1.22% | 218.85 | 221.55 |
| JPPOWER 532627 | -1.22% | 17.82 | 18.04 |
| NTWK MED INV 532798 | -1.22% | 53.26 | 53.92 |
| ICRA 532835 | -1.22% | 6500.95 | 6581.35 |
| TTIL 539040 | -1.22% | 9.75 | 9.87 |
| SUBAM PAPERS LIMITED 544267 | -1.22% | 137.95 | 139.65 |
| SGBJUNE29 800341 | -1.22% | 12100.00 | 12249.04 |
| LKP FIN 507912 | -1.21% | 555.45 | 562.25 |
| IND-SWIFT LA 532305 | -1.21% | 103.24 | 104.50 |
| JSW ENERGY 533148 | -1.21% | 528.60 | 535.05 |
| GNA 540124 | -1.21% | 318.60 | 322.50 |
| GANDHAR 544029 | -1.21% | 142.50 | 144.25 |
| Waaree Energies Limited 544277 | -1.21% | 3446.25 | 3488.35 |
| National Securities Depository 544467 | -1.21% | 1232.95 | 1248.10 |
| INDIA MOTOR 590065 | -1.21% | 1060.35 | 1073.30 |
| NCC 500294 | -1.2% | 205.80 | 208.30 |
| RASHTR.CHEM. 524230 | -1.2% | 148.80 | 150.60 |
| RAJESH EXPO. 531500 | -1.2% | 188.85 | 191.15 |
| BNK OF INDIA 532149 | -1.2% | 119.55 | 121.00 |
| SAVEN TECHNO 532404 | -1.2% | 47.82 | 48.40 |
| TARMAT 532869 | -1.2% | 51.21 | 51.83 |
| CLEDUCATE 540403 | -1.2% | 98.50 | 99.70 |
| SPENCER 542337 | -1.2% | 55.01 | 55.68 |
| VIJAYA 543350 | -1.2% | 1040.05 | 1052.70 |
| NAT.PEROXIDE 500298 | -1.19% | 909.95 | 920.90 |
| GREAT EASTE 500620 | -1.19% | 1016.50 | 1028.75 |
| STOVAC IND. 504959 | -1.19% | 2201.05 | 2227.60 |
| TRF LTD. 505854 | -1.19% | 368.35 | 372.80 |
| BL.CHIP TEX 506981 | -1.19% | 145.00 | 146.75 |
| LA-OPALA RG 526947 | -1.19% | 248.65 | 251.65 |
| KRBL LTD. 530813 | -1.19% | 362.55 | 366.90 |
| JUPITER INFO 534623 | -1.19% | 50.01 | 50.61 |
| MGL 539957 | -1.19% | 1264.20 | 1279.40 |
| IRFC 543257 | -1.19% | 124.10 | 125.60 |
| ICICI Prudential Mutual Fund 544275 | -1.19% | 13.29 | 13.45 |
| 360 ONE Mutual Fund 544389 | -1.19% | 135.90 | 137.53 |
| SHRINGAR HOUSE OF MANGALSUTRA 544512 | -1.19% | 187.25 | 189.50 |
| MAZDA LTD 523792 | -1.18% | 267.05 | 270.25 |
| UCOBANK 532505 | -1.18% | 30.14 | 30.50 |
| INDRA GAS 532514 | -1.18% | 204.75 | 207.20 |
| STL 540738 | -1.18% | 12.54 | 12.69 |
| EASEMYTRIP 543272 | -1.18% | 8.37 | 8.47 |
| ICICIINFRA 543571 | -1.18% | 93.14 | 94.25 |
| AIRAN 543811 | -1.18% | 25.09 | 25.39 |
| BHINVIT 544137 | -1.18% | 114.90 | 116.27 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -1.18% | 121.25 | 122.70 |
| AGRO TECH FO 500215 | -1.17% | 805.25 | 814.80 |
| KPT 505299 | -1.17% | 703.45 | 711.80 |
| NAV BHAR VEN 513023 | -1.17% | 694.80 | 703.00 |
| BATLIBOI LTD 522004 | -1.17% | 93.25 | 94.35 |
| GOLDEN LAMIN 526951 | -1.17% | 1706.50 | 1726.70 |
| SUVEN LIFE S 530239 | -1.17% | 219.35 | 221.95 |
| IRCON 541956 | -1.17% | 173.00 | 175.05 |
| VRAJ 544204 | -1.17% | 152.15 | 153.95 |
| Interarch Building Products Li 544232 | -1.17% | 1987.60 | 2011.15 |
| MOREPEN LAB. 500288 | -1.16% | 50.19 | 50.78 |
| UGROCAP 511742 | -1.16% | 165.90 | 167.85 |
| HIND.FOODS 519126 | -1.16% | 534.15 | 540.40 |
| KISAN MOULD. 530145 | -1.16% | 34.95 | 35.36 |
| VANDANA 532090 | -1.16% | 16.25 | 16.44 |
| LNT FH 533519 | -1.16% | 243.90 | 246.75 |
| XELPMOC 542367 | -1.16% | 104.68 | 105.91 |
| SRF LIMITED 503806 | -1.15% | 2873.70 | 2907.15 |
| SURYLAK.COTT 521200 | -1.15% | 65.24 | 66.00 |
| SANJIVANI PA 531569 | -1.15% | 239.90 | 242.70 |
| OONE 535657 | -1.15% | 8.61 | 8.71 |
| CAPPIPES 538817 | -1.15% | 13.71 | 13.87 |
| KARNAVATI 538928 | -1.15% | 1.72 | 1.74 |
| ICICITECH 543221 | -1.15% | 37.77 | 38.21 |
| BLUEJET 544009 | -1.15% | 664.40 | 672.15 |
| INDSIL HYD 522165 | -1.14% | 46.95 | 47.49 |
| P.G.FOILS 526747 | -1.14% | 194.80 | 197.05 |
| CENTRAL BK 532885 | -1.14% | 37.30 | 37.73 |
| GKB OPHTHA 533212 | -1.14% | 69.11 | 69.91 |
| MUTHOOT FIN 533398 | -1.14% | 3052.90 | 3088.00 |
| EQUITASBNK 543243 | -1.14% | 57.20 | 57.86 |
| HDFCNEXT50 543570 | -1.14% | 69.44 | 70.24 |
| TITAN 500114 | -1.13% | 3378.15 | 3416.80 |
| CENLUB INDUS 522251 | -1.13% | 318.40 | 322.05 |
| RIT PRO IND 526407 | -1.13% | 20.07 | 20.30 |
| RAJ.TUBE MFG 530253 | -1.13% | 40.32 | 40.78 |
| H.S.(I) LTD. 532145 | -1.13% | 13.95 | 14.11 |
| WABCO 533023 | -1.13% | 12790.70 | 12936.70 |
| PDMJEPAPER 539785 | -1.13% | 122.60 | 124.00 |
| ACME Solar Holdings Limited 544283 | -1.13% | 280.85 | 284.05 |
| MAITHAN ALL 590078 | -1.13% | 1139.70 | 1152.75 |
| SHARIABEES 590109 | -1.13% | 491.04 | 496.67 |
| GRASIM IND. 500300 | -1.12% | 2775.00 | 2806.30 |
| INDUS.&PRUD. 501298 | -1.12% | 6600.05 | 6674.90 |
| NETWORK LTD. 523558 | -1.12% | 24.75 | 25.03 |
| PURAVANKARA 532891 | -1.12% | 265.25 | 268.25 |
| MAH HOLIDAY 533088 | -1.12% | 349.85 | 353.80 |
| VISHAL 538598 | -1.12% | 30.88 | 31.23 |
| SGIL 541929 | -1.12% | 549.55 | 555.80 |
| RITCO 542383 | -1.12% | 259.80 | 262.75 |
| UTISXN50 542513 | -1.12% | 89.72 | 90.74 |
| ALPHAETF 544007 | -1.12% | 24.72 | 25.00 |
| H.M. ELECTRO MECH LIMITED 544349 | -1.12% | 62.00 | 62.70 |
| DCW LTD. 500117 | -1.11% | 72.02 | 72.83 |
| SWAD.POLYTEX 503816 | -1.11% | 62.37 | 63.07 |
| MANCREDIT 505850 | -1.11% | 186.35 | 188.45 |
| GOLKONDA 513309 | -1.11% | 11.57 | 11.70 |
| INNOVATORS 541353 | -1.11% | 210.00 | 212.35 |
| ASHIKA 543766 | -1.11% | 342.60 | 346.45 |
| BOM.BURMAH 501425 | -1.1% | 1858.15 | 1878.80 |
| STAR PAPER 516022 | -1.1% | 171.35 | 173.25 |
| SHANTHI GEAR 522034 | -1.1% | 545.15 | 551.20 |
| NMDC LTD 526371 | -1.1% | 76.35 | 77.20 |
| ELIXIR 531278 | -1.1% | 112.80 | 114.05 |
| LWS KNITWEAR 531402 | -1.1% | 17.99 | 18.19 |
| INDOTECHTR 532717 | -1.1% | 1749.80 | 1769.35 |
| M&M FINANSER 532720 | -1.1% | 279.10 | 282.20 |
| JSTL 538837 | -1.1% | 35.00 | 35.39 |
| ICICINV20 539945 | -1.1% | 14.38 | 14.54 |
| KAMOPAINTS 543747 | -1.1% | 9.00 | 9.10 |
| 9IBHFL26B 935860 | -1.1% | 970.86 | 981.70 |
| ACAPL-12.5%-19-2-26-PVT 975926 | -1.1% | 9855.00 | 9964.92 |
| GANESH BENZO 500153 | -1.09% | 89.06 | 90.04 |
| TATA POWER 500400 | -1.09% | 385.90 | 390.15 |
| KUSHIND 514240 | -1.09% | 8.18 | 8.27 |
| GUJ.INTRUX 517372 | -1.09% | 425.20 | 429.90 |
| MODERN DAIRI 519287 | -1.09% | 46.35 | 46.86 |
| MAWANA SUGAR 523371 | -1.09% | 90.23 | 91.22 |
| KOPRAN LTD. 524280 | -1.09% | 180.80 | 182.80 |
| ALPS INDS. 530715 | -1.09% | 1.82 | 1.84 |
| SFL 540203 | -1.09% | 678.80 | 686.30 |
| STML 543622 | -1.09% | 113.00 | 114.25 |
| PAS.ACRYLON 500456 | -1.08% | 45.81 | 46.31 |
| GLOBAL OFFS 501848 | -1.08% | 79.59 | 80.46 |
| SAURAS.CEM. 502175 | -1.08% | 105.45 | 106.60 |
| ASSO.ALCOHOL 507526 | -1.08% | 984.00 | 994.70 |
| PRECISION WR 523539 | -1.08% | 187.10 | 189.15 |
| AARTI INDUST 524208 | -1.08% | 380.20 | 384.35 |
| SURAJ INDUS. 526211 | -1.08% | 76.90 | 77.74 |
| SKCIL 530977 | -1.08% | 224.80 | 227.25 |
| GENNEX LAB 531739 | -1.08% | 11.88 | 12.01 |
| PONDY OXIDES 532626 | -1.08% | 1208.80 | 1221.95 |
| GVK POWERINF 532708 | -1.08% | 3.68 | 3.72 |
| SILINFRA 536073 | -1.08% | 7.32 | 7.40 |
| LIKHITHA 543240 | -1.08% | 238.10 | 240.70 |
| SOUTHWEST 543986 | -1.08% | 133.25 | 134.70 |
| STEELCAST 513517 | -1.07% | 216.60 | 218.95 |
| RASANDIK ENG 522207 | -1.07% | 89.93 | 90.90 |
| KM SUGARMILL 532673 | -1.07% | 27.75 | 28.05 |
| KERNEX MICRO 532686 | -1.07% | 1097.50 | 1109.35 |
| BHILWRA TEC 533108 | -1.07% | 43.32 | 43.79 |
| AINFRA 539620 | -1.07% | 22.26 | 22.50 |
| MIL 539938 | -1.07% | 36.19 | 36.58 |
| ZOMATO 543320 | -1.07% | 332.30 | 335.90 |
| WIPRO LTD. 507685 | -1.06% | 241.95 | 244.55 |
| BSOFT 532400 | -1.06% | 365.25 | 369.15 |
| 20 MICRONS 533022 | -1.06% | 224.90 | 227.30 |
| NAVKARCORP 539332 | -1.06% | 121.30 | 122.60 |
| TEJASNET 540595 | -1.06% | 582.65 | 588.90 |
| APEX 540692 | -1.06% | 228.70 | 231.15 |
| GMRP&UI 543490 | -1.06% | 116.45 | 117.70 |
| FEDFINA 544027 | -1.06% | 149.45 | 151.05 |
| REL INFRA 500390 | -1.05% | 253.25 | 255.95 |
| KESAR PETRO 524174 | -1.05% | 31.95 | 32.29 |
| SAI CAPITAL 531931 | -1.05% | 235.30 | 237.80 |
| MAHKTECH 543414 | -1.05% | 28.29 | 28.59 |
| DSPQ50ETF 543438 | -1.05% | 248.07 | 250.70 |
| SGBDEC27 800312 | -1.05% | 12061.01 | 12189.00 |
| SGBAUG28 800325 | -1.05% | 12225.13 | 12355.39 |
| EIH LTD. 500840 | -1.04% | 379.40 | 383.40 |
| AMBIKA COTTO 531978 | -1.04% | 1475.65 | 1491.15 |
| LGB FORGE 533007 | -1.04% | 9.54 | 9.64 |
| HATHWAY CAB 533162 | -1.04% | 14.32 | 14.47 |
| RAVALGAON 507300 | -1.03% | 1025.05 | 1035.75 |
| REMI EDEL 513043 | -1.03% | 157.95 | 159.60 |
| SRI KPR IND 514442 | -1.03% | 26.05 | 26.32 |
| ZODIAC CLOTH 521163 | -1.03% | 100.11 | 101.15 |
| CONFI PETRO 526829 | -1.03% | 46.27 | 46.75 |
| ISGEC 533033 | -1.03% | 936.05 | 945.75 |
| ROUTE 543228 | -1.03% | 832.65 | 841.35 |
| TECHNVISN 501421 | -1.02% | 5195.30 | 5249.05 |
| BHANDARI HOS 512608 | -1.02% | 4.83 | 4.88 |
| GUJ.TOOLROOM 513337 | -1.02% | 0.97 | 0.98 |
| DECO-MICA 531227 | -1.02% | 77.70 | 78.50 |
| INDIAN MET 533047 | -1.02% | 1161.70 | 1173.70 |
| CEBBCO 533272 | -1.02% | 323.90 | 327.25 |
| AWHCL 543254 | -1.02% | 572.90 | 578.80 |
| ABSLAMC 543374 | -1.02% | 803.40 | 811.70 |
| SARASW.COMM. 512020 | -1.01% | 12500.00 | 12627.85 |
| ST.STR.WHEEL 513262 | -1.01% | 235.95 | 238.35 |
| BILCARE LTD. 526853 | -1.01% | 88.40 | 89.30 |
| WOCKHARDT 532300 | -1.01% | 1474.05 | 1489.15 |
| RPOWER 532939 | -1.01% | 46.00 | 46.47 |
| D B CORP 533151 | -1.01% | 264.30 | 267.00 |
| SONAL 538943 | -1.01% | 98.00 | 99.00 |
| NARAYANI 540080 | -1.01% | 6.83 | 6.90 |
| BBNPPGOLD 544043 | -1.01% | 110.41 | 111.54 |
| BAYER CROP 506285 | -1% | 4983.75 | 5034.20 |
| JAYSHRE TEA 509715 | -1% | 94.81 | 95.77 |
| PREMCO GLOB. 530331 | -1% | 435.45 | 439.85 |
| BOROLTD 543212 | -1% | 367.35 | 371.05 |