Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

1192 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Lesha Industries Limited 750879 -40% 0.27 0.45

1 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
VST INDUS. 509966 -16.8% 3883.05 4666.85

32 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
NEOINFRA 514332 -9.87% 15.34 17.02
VAPI PAPER 502589 -9.62% 219.00 242.30
RELIC TECHNO 511712 -8.57% 14.40 15.75
MANSI FINANC 511758 -7.59% 47.58 51.49
NIESSPM 542848 -7.11% 1.96 2.11
BLOOM INDUST 513422 -6.96% 24.19 26.00
PATSPIN INDI 514326 -6.95% 15.00 16.12
MAIDEN 543874 -6.31% 97.15 103.69
PHOENIX MILL 503100 -5.98% 3563.45 3790.25
ROXY 539561 -5.75% 15.07 15.99
SRI KPR IND 514442 -5.69% 32.13 34.07
FORTIS MLR 523696 -5.5% 62.05 65.66
CHOKSI LABOR 526546 -5.43% 58.57 61.93
PRIMEFRESH 540404 -5.41% 175.00 185.00
DITCO 539405 -5.32% 8.55 9.03
RAJPUTANA 539090 -5.3% 32.15 33.95
DAVANGERE 543267 -5.06% 7.51 7.91
NETTLINX LTD 511658 -5.02% 98.30 103.50
PURPLEFIN 544191 -5.02% 72.81 76.66
MULLER & PHI 501477 -5% 252.70 266.00
VISVEN 512064 -5% 92.15 97.00
CRESSANDA SO 512379 -5% 11.03 11.61
FORTUNE INT. 530213 -5% 58.71 61.80
BNR UDYOG 530809 -5% 91.39 96.20
ORIENTAL VEN 531859 -5% 381.10 401.15
INDUCTO STL. 532001 -5% 117.48 123.66
INDOTECHTR 532717 -5% 1902.30 2002.40
RAJ TELE 532826 -5% 73.21 77.06
SAPL 538992 -5% 1972.00 2075.75
RSDFIN 539875 -5% 145.45 153.10
NEWLIGHT 540243 -5% 28.31 29.80
NIRMITEE 543194 -5% 107.35 113.00

309 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
MARGO FIN 500206 -4.99% 43.24 45.51
MODIPON 503776 -4.99% 67.44 70.98
ORIENT.CARB. 506579 -4.99% 338.95 356.75
ADV.PETROCH. 506947 -4.99% 222.95 234.65
MUKAT PIPES 523832 -4.99% 22.65 23.84
KUWER INDS. 530421 -4.99% 15.04 15.83
INANI SEC. 531672 -4.99% 23.63 24.87
LANDMRK PRO 533012 -4.99% 11.24 11.83
SIMPLEX PAP 533019 -4.99% 1738.65 1829.95
OCEANIC 540405 -4.99% 59.25 62.36
JAYBH.CREDIT 501311 -4.98% 9.93 10.45
EMA INDIA 522027 -4.98% 40.62 42.75
PRADHIN 530095 -4.98% 45.02 47.38
PRATIKSHA CH 531257 -4.98% 22.33 23.50
MILE GLOBAL 531338 -4.98% 33.22 34.96
MARIS SPIN. 531503 -4.98% 38.73 40.76
WEST LEIRES 538382 -4.98% 166.05 174.75
AMARSEC 538465 -4.98% 51.10 53.78
ACME 539391 -4.98% 55.09 57.98
SOUTHERNIN 540174 -4.98% 25.75 27.10
MILEFUR 541337 -4.98% 8.21 8.64
SSTL 543461 -4.98% 12.59 13.25
HEALTHYLIFE 543546 -4.98% 38.19 40.19
INTEG.SWITCH 517423 -4.97% 140.60 147.95
MANRAJ HSG.F 530537 -4.97% 35.34 37.19
LEAD FINANC 531288 -4.97% 13.97 14.70
TRINITYLEA 531846 -4.97% 17.01 17.90
PREMIER SYN. 509835 -4.96% 20.88 21.97
KONARK SYN. 514128 -4.96% 21.65 22.78
BACIL PHARMA 524516 -4.96% 16.67 17.54
INTEGRA CAP. 531314 -4.96% 20.10 21.15
GVK POWERINF 532708 -4.96% 7.48 7.87
PRIMECAPM 535514 -4.96% 12.45 13.10
MIHIKA 538895 -4.96% 22.79 23.98
CINERAD COMM 530457 -4.95% 67.63 71.15
FIRSTOBJ 532379 -4.95% 9.03 9.50
FRUTION 538568 -4.95% 46.67 49.10
ASIAN PETRO 524434 -4.94% 23.66 24.89
ARMAN 538556 -4.94% 66.90 70.38
ASHRAM ONLIN 526187 -4.93% 5.98 6.29
CDG 534796 -4.93% 22.55 23.72
SMIFS CAPITA 508905 -4.92% 47.14 49.58
PROVESTSER 540703 -4.92% 9.47 9.96
PUNIT COMMER 512099 -4.91% 773.60 813.55
MARKET CREAT 526891 -4.91% 10.08 10.60
WOMEN NETWOR 531396 -4.9% 8.73 9.18
NHCFOODS 517554 -4.86% 6.65 6.99
HANMAN 538731 -4.86% 4.89 5.14
CLIO INFOTEC 530839 -4.85% 5.69 5.98
EUROTEX IND 521014 -4.83% 13.61 14.30
PHOTOQUIP(I) 526588 -4.82% 22.33 23.46
DJML 543193 -4.82% 316.95 333.00
CTCL 540652 -4.81% 257.00 270.00
RICHA IND 532766 -4.79% 1.79 1.88
SUPER BAKERS 530735 -4.76% 29.00 30.45
VEERKRUPA 543545 -4.76% 1.80 1.89
OLYMPIC 534190 -4.75% 3.61 3.79
ESSAR SHIP 533704 -4.74% 55.86 58.64
PVVINFRA 536659 -4.69% 16.85 17.68
MIC ELECTRON 532850 -4.68% 86.62 90.87
DYNAMIC PORT 530779 -4.67% 40.17 42.14
SCTL 539526 -4.65% 1.23 1.29
CRAVATEX 509472 -4.64% 448.20 470.00
SINNAR BIDI 509887 -4.64% 733.30 769.00
BLOOM DEKOR 526225 -4.62% 10.74 11.26
RAJNISH 541601 -4.61% 4.14 4.34
SUNRETAIL 542025 -4.6% 0.83 0.87
MATHEW EASOW 511688 -4.57% 9.60 10.06
SAWACA BUSI 531893 -4.55% 0.63 0.66
GEMENVIRO 544199 -4.5% 241.00 252.35
SPL 544035 -4.49% 72.56 75.97
PRESSURE SEN 526773 -4.48% 6.19 6.48
SPS 538402 -4.48% 64.00 67.00
RATNABHUMI 540796 -4.46% 137.20 143.60
PRIME URBAN 521149 -4.41% 9.10 9.52
SHESHAINDS 539111 -4.41% 13.00 13.60
MRP 543262 -4.38% 131.00 137.00
EIGHTY 543518 -4.38% 45.90 48.00
ADINATH EXIM 532056 -4.37% 22.09 23.10
SCL 539574 -4.35% 2.20 2.30
REGENCY 540175 -4.34% 14.10 14.74
FISCHER 524743 -4.33% 634.05 662.75
DHRUVA CAP. 531237 -4.33% 347.05 362.75
KCDGROUP 540696 -4.33% 8.62 9.01
BISIL PLAST 531671 -4.27% 2.02 2.11
SURYO FOODS 519604 -4.24% 16.70 17.44
VEGETABLE 539132 -4.22% 7.26 7.58
TELESYS SOFT 532315 -4.21% 10.70 11.17
WEIZMANN LTD 523011 -4.2% 121.95 127.30
GSB FINANCE 511543 -4.12% 16.28 16.98
MISHKA 539220 -4.11% 35.00 36.50
ZENITH HEALT 530665 -4.04% 4.99 5.20
OCTAL 538894 -4.04% 31.56 32.89
POLO HOTELS 526687 -4% 7.44 7.75
KJMC FIN. 530235 -4% 66.00 68.75
GODREJ CONS 532424 -4% 1457.70 1518.45
MINFY 539383 -4% 7.44 7.75
GOWRA LEASNG 530709 -3.98% 41.00 42.70
DGL 542155 -3.98% 3.62 3.77
SCANSTL 511672 -3.96% 59.45 61.90
NIMBSPROJ 511714 -3.93% 50.91 52.99
VBC FERRO 513005 -3.91% 44.00 45.79
ARYAMAN FIN. 530245 -3.9% 349.70 363.90
SUNIL AGRO F 530953 -3.9% 148.00 154.00
R R FINANCE. 511626 -3.89% 17.30 18.00
MITSHI 523782 -3.89% 18.52 19.27
RAMA PAPER 500357 -3.88% 14.60 15.19
JAIPAN INDUS 505840 -3.87% 35.75 37.19
MOHITE 532140 -3.87% 46.91 48.80
ESCORT FINAN 511716 -3.85% 6.75 7.02
MERCURYLAB 538964 -3.83% 981.90 1021.00
GOLDEN TOB 500151 -3.82% 41.51 43.16
PAPERPROD 509820 -3.81% 372.00 386.75
MOONGIPA CAP 530167 -3.81% 51.75 53.80
WELSPLSOL 500365 -3.8% 47.53 49.41
ENVAIN ELECT 500246 -3.78% 150.30 156.20
ENTERPR.INTE 526574 -3.78% 24.41 25.37
LOYAL 539227 -3.78% 196.20 203.90
RAJA BAHADUR 503127 -3.77% 4246.50 4412.75
ADHBHUTIN 539189 -3.77% 29.34 30.49
SMARITIME 544056 -3.77% 51.00 53.00
PRUDENT.SUGA 500342 -3.76% 20.46 21.26
PICTURHOUSE 532355 -3.76% 9.21 9.57
BANDHANBNK 541153 -3.76% 188.10 195.45
TRIO MERCAN 534755 -3.74% 1.03 1.07
RANJEET 541945 -3.74% 27.82 28.90
GOCLCORP 506480 -3.72% 431.05 447.70
KASHYAP 531960 -3.72% 2.33 2.42
GCKL 506186 -3.67% 47.82 49.64
ADVAIT 543230 -3.66% 2072.50 2151.20
MRCEXIM 540809 -3.64% 12.43 12.90
BBNPPGOLD 544043 -3.63% 68.41 70.99
ATHARV ENT 530187 -3.58% 2.69 2.79
INDUS.INV.TR 501295 -3.57% 187.65 194.60
HGSL 532859 -3.56% 827.35 857.90
HARIA APL 538081 -3.54% 5.45 5.65
KCLINFRA 531784 -3.52% 1.37 1.42
INFLAME 541083 -3.49% 416.25 431.30
SALEM 540181 -3.48% 47.68 49.40
ECO BOARD IN 523732 -3.47% 30.90 32.01
CENTENIAL SU 531380 -3.47% 107.05 110.90
VISCO 540097 -3.46% 62.23 64.46
NAKODA GROUP OF INDUSTRIES LIM 890204 -3.44% 14.32 14.83
SHARAD FIBRE 514402 -3.4% 36.69 37.98
UMAEXPORTS 543513 -3.4% 84.66 87.64
GRAVISS HOSP 509546 -3.39% 51.37 53.17
PADMALAYA TE 532350 -3.39% 2.85 2.95
AANANDALAK 539096 -3.39% 15.69 16.24
SERVOTEACH 531944 -3.38% 18.84 19.50
SGBJAN30 800438 -3.37% 7451.00 7711.25
SWARNASA 526365 -3.36% 28.21 29.19
SVRL 543373 -3.35% 130.00 134.50
PM TELELINN 513403 -3.33% 5.22 5.40
SUMICHEM 542920 -3.32% 499.80 516.95
SHIV.BIMETAL 513097 -3.3% 663.05 685.70
VLEGOV 543958 -3.3% 86.68 89.64
SUNDARAM FIN 590071 -3.27% 4503.05 4655.35
ALPHALOGIC 542770 -3.26% 234.40 242.30
RAGHUNATH TO 531552 -3.25% 16.67 17.23
GUJ.RAFFIA 523836 -3.24% 53.97 55.78
SHALIMAR WIR 532455 -3.2% 24.47 25.28
TRACXN 543638 -3.19% 93.47 96.55
MAGOLDETF 543781 -3.19% 69.42 71.71
CONTI.CONTRL 531460 -3.18% 12.17 12.57
HAWAENG 539176 -3.18% 167.30 172.80
BARBEQUE 543283 -3.16% 516.65 533.50
HDFCBSE500 543774 -3.15% 37.21 38.42
ZODIAC JRD 512587 -3.12% 64.01 66.07
ORIENT CEM 535754 -3.12% 324.90 335.35
DABUR (I) 500096 -3.11% 633.65 654.00
JONJUA 542446 -3.07% 11.05 11.40
SUPERIOR 539835 -3.03% 1.60 1.65
R.T.EXPORTS 512565 -3.02% 40.14 41.39
GBFL 538787 -3.02% 9.65 9.95
UNITECH INTE 531867 -3% 5.50 5.67
SAUMYA 539218 -3% 179.45 185.00
VANICOM 538918 -2.99% 10.39 10.71
ADV LIFESTY 521048 -2.98% 40.74 41.99
SWASTI VINAY 510245 -2.97% 7.51 7.74
M.M.RUBBER 509196 -2.96% 100.80 103.87
DSPGOLDETF 543903 -2.96% 69.25 71.36
GALADAFIN 538881 -2.94% 16.50 17.00
VSF PROJ 519331 -2.93% 51.98 53.55
BAMBINO AGRO 519295 -2.92% 355.90 366.60
MAHAAN FOODS 519612 -2.92% 66.06 68.05
QUASAR 538452 -2.88% 12.46 12.83
RISA INTL 530251 -2.86% 0.68 0.70
AMARDEEP IND 531681 -2.86% 0.68 0.70
EVOQ 543500 -2.86% 9.17 9.44
HITTCO TOOLS 531661 -2.85% 12.60 12.97
IVZINGOLD 533172 -2.85% 6264.02 6448.00
MOONGIPASEC 539199 -2.85% 378.80 389.90
KENVI 540953 -2.85% 5.46 5.62
ALKOSIGN 543453 -2.84% 119.95 123.45
MAGMA FIN 524000 -2.83% 380.65 391.75
VISTA PHARMA 524711 -2.83% 14.41 14.83
BHEEMA CEM 518017 -2.82% 27.20 27.99
FUTLIF FAS 536507 -2.82% 2.41 2.48
CBPL 542934 -2.8% 67.45 69.39
SGBMAR29 800339 -2.8% 7484.40 7700.00
AI CHAMPDNY 532806 -2.79% 51.52 53.00
SWITCH.TECH. 517201 -2.78% 70.00 72.00
PARAS 543367 -2.78% 1305.20 1342.50
GRSE 542011 -2.74% 2378.05 2445.15
SUJALA 539117 -2.73% 35.27 36.26
TCFC FINANCE 532284 -2.7% 83.20 85.51
ALPHAIND 543937 -2.68% 268.70 276.10
MEHTA HOUSIN 511740 -2.67% 193.00 198.30
KRRAIL 514360 -2.67% 462.70 475.40
BDL 541143 -2.66% 1428.45 1467.45
SHREYAS INTE 526335 -2.64% 10.69 10.98
SOURCENTRL 531398 -2.62% 167.00 171.50
PALCO 539121 -2.6% 76.91 78.96
NIDL 540204 -2.6% 62.30 63.96
IND.BANK HSG 523465 -2.59% 62.77 64.44
OLYMPIA IND. 521105 -2.57% 58.45 59.99
KREBS BIOCHM 524518 -2.57% 97.49 100.06
SUPREM IND 509930 -2.55% 5366.80 5507.05
SGBAUG27 800297 -2.53% 7700.00 7900.00
INSECTCID 532851 -2.52% 757.60 777.15
HILIKS 539697 -2.52% 52.95 54.32
STANPACKS(I) 530931 -2.51% 11.26 11.55
ALFA ICA (I) 530973 -2.51% 68.23 69.99
INTELL CAP 506134 -2.5% 38.99 39.99
SHARP INV 538212 -2.5% 0.78 0.80
BFLYGANDHI 517421 -2.49% 841.30 862.80
JJ FINANCE 523062 -2.49% 31.77 32.58
SYSCHEM (I) 531173 -2.48% 40.19 41.21
BAJAJ FINSE 532978 -2.43% 1578.45 1617.80
SEASONS TEXT 514264 -2.4% 15.48 15.86
BSLGOLDETF 533408 -2.4% 62.99 64.54
SAGARPROD 532092 -2.39% 4.90 5.02
LAXMIMACH 500252 -2.36% 15654.15 16032.50
ATHCON 539099 -2.36% 7.03 7.20
HOMEFIRST 543259 -2.36% 1039.55 1064.65
UNITED CRED. 531091 -2.35% 31.10 31.85
DENIS CHEM 537536 -2.35% 170.15 174.25
ADROITINFO 532172 -2.34% 17.50 17.92
IBULISL 533520 -2.33% 9.22 9.44
SGBOCT28 800328 -2.33% 7509.76 7689.00
LICNFNHGP 539784 -2.32% 273.67 280.17
ASARFI 543943 -2.32% 64.50 66.03
NAGREEKA EXP 521109 -2.31% 40.14 41.09
RTL 543274 -2.31% 4.22 4.32
MAHALAXMI SM 513460 -2.3% 11.04 11.30
UNI ROYAL IN 521226 -2.29% 20.52 21.00
GUJ.CRAFT IN 526965 -2.29% 128.10 131.10
GLHRL 543520 -2.29% 30.28 30.99
JUPITER INFO 534623 -2.28% 36.49 37.34
PACE 543637 -2.28% 26.97 27.60
FRASER 539032 -2.27% 4.74 4.85
VISHAL 538598 -2.26% 29.42 30.10
DGCONTENT 542685 -2.26% 32.41 33.16
DMR 543410 -2.23% 162.00 165.70
ANSAL BUILD. 523007 -2.21% 133.00 136.00
PARAGMILK 539889 -2.2% 200.25 204.75
DEVLAB 543848 -2.2% 92.94 95.03
SGBDEC29 800437 -2.2% 7606.00 7777.00
MPHASIS LTD 526299 -2.18% 2870.50 2934.50
GUJ APOIND 522217 -2.17% 274.65 280.75
VELAN HOTELS 526755 -2.16% 6.35 6.49
CIFL 530879 -2.15% 104.45 106.75
AMAL PRODUCT 506597 -2.14% 350.30 357.95
AJEL 530713 -2.13% 23.43 23.94
SUPER CROP. 530883 -2.13% 13.31 13.60
GULFOIL LUB 538567 -2.13% 1169.80 1195.25
TAI INDUST. 519483 -2.12% 41.60 42.50
MARICOLTD 531642 -2.12% 657.90 672.15
PIDILITE 500331 -2.11% 3109.65 3176.60
FAZE THREE L 530079 -2.11% 477.45 487.75
COMFORT INTE 531216 -2.1% 12.10 12.36
HPL 540136 -2.1% 588.35 600.95
BAJ HOLD INV 500490 -2.09% 9508.35 9711.70
PULSAR INTL. 512591 -2.09% 14.05 14.35
ELECON ENG 505700 -2.08% 616.15 629.25
PARKER AGRO. 524628 -2.07% 17.99 18.37
KKALPANAIND 526409 -2.07% 13.69 13.98
NIHAR INFO 531083 -2.07% 5.69 5.81
TAALENT 539956 -2.07% 2901.50 2962.85
PARSHVA 542694 -2.07% 172.30 175.95
OLYMPIC OIL 507609 -2.06% 49.49 50.53
KEMISTAR 531163 -2.05% 39.11 39.93
SHREE CEMENT 500387 -2.03% 27582.10 28152.50
BRITANIA IND 500825 -2.03% 5825.90 5946.65
VISAKA IND. 509055 -2.03% 110.80 113.10
TV18BRDCST 532800 -2.03% 41.99 42.86
JSW ENERGY 533148 -2.03% 682.05 696.20
TATACONSUM 500800 -2.02% 1231.25 1256.65
MNIL 539767 -2.02% 17.00 17.35
ESTER INDUS. 500136 -2.01% 107.15 109.35
MFL030523 938560 -2.01% 1097.45 1120.00
ATV PROJECTS 500028 -2% 29.94 30.55
JSL LTD. 504080 -2% 1898.05 1936.75
RAVALGAON 507300 -2% 2171.30 2215.60
ADDI IND. 507852 -2% 48.02 49.00
SEL 509423 -2% 72.16 73.63
HIM.FIBRES 514010 -2% 68.21 69.60
UNI OFF AUTO 523519 -2% 6.86 7.00
WINSOME BREW 526471 -2% 47.55 48.52
SWOJAS ENRGY 530217 -2% 10.29 10.50
ASHISH POLY. 530429 -2% 86.25 88.01
RUNGTA IRRIG 530449 -2% 110.30 112.55
BRAND REAL 531203 -2% 107.53 109.72
SHREEVAT.FIN 532007 -2% 21.06 21.49
MODCL 539762 -2% 166.95 170.35
GOVNOW 540081 -2% 9.81 10.01
BRNL 540700 -2% 51.54 52.59
SHRADHAIND 543976 -2% 90.38 92.22
ADTECH 544185 -2% 160.33 163.60

369 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
PANYAM CEMEN 500322 -1.99% 219.35 223.80
I BRIGHT ST 504731 -1.99% 160.10 163.35
SUDAL INDUS 506003 -1.99% 43.37 44.25
COMPUTER PNT 507833 -1.99% 9.36 9.55
FRONTCAP 508980 -1.99% 25.58 26.10
ZENITH EXP. 512553 -1.99% 308.50 314.75
SANBLUE 521222 -1.99% 51.78 52.83
ELDECO HOUS. 523329 -1.99% 921.80 940.55
MINI DIAMOND 523373 -1.99% 84.99 86.72
NORRIS MEDI. 524414 -1.99% 12.81 13.07
JD ORGOCHEM 524592 -1.99% 17.73 18.09
GSL SECUR. 530469 -1.99% 23.61 24.09
INANI MARBLE 531129 -1.99% 33.05 33.72
POLYCON INT. 531397 -1.99% 26.55 27.09
SCANPROJECTS 531797 -1.99% 81.08 82.73
IITL PROJ 531968 -1.99% 42.91 43.78
SIR SHADI LA 532879 -1.99% 317.70 324.15
BGR ENERGY 532930 -1.99% 43.45 44.33
BURNPUR 532931 -1.99% 9.38 9.57
JTAPARIA 538539 -1.99% 30.10 30.71
NORTHLINK 539110 -1.99% 66.08 67.42
INDRAIND 539175 -1.99% 13.79 14.07
AARNAV 539562 -1.99% 49.75 50.76
BHATIA 540956 -1.99% 23.66 24.14
DRCSYSTEMS 543268 -1.99% 28.09 28.66
ASIAN 543927 -1.99% 67.81 69.19
TCI FINANCE 501242 -1.98% 13.85 14.13
KESAR ENT. 507180 -1.98% 158.50 161.70
KEY CORP.LTD 507948 -1.98% 153.45 156.55
FINKURVE 508954 -1.98% 61.76 63.01
VAMA INDS 512175 -1.98% 9.89 10.09
EVERLON SYN. 514358 -1.98% 141.10 143.95
SHYAM TELEC. 517411 -1.98% 14.35 14.64
ASHIANA AGRO 519174 -1.98% 19.26 19.65
SDL 524727 -1.98% 31.66 32.30
GLOBUS CON 526025 -1.98% 29.67 30.27
MADHUCON PRJ 531497 -1.98% 17.84 18.20
INDERGIRI FN 531505 -1.98% 48.01 48.98
SPECTR FOOD 531982 -1.98% 30.17 30.78
UMESL 532398 -1.98% 9.89 10.09
NTWK MED INV 532798 -1.98% 83.61 85.30
ATISHAY 538713 -1.98% 131.00 133.65
CRANE INFRA 538770 -1.98% 26.77 27.31
SELLWIN 538875 -1.98% 26.72 27.26
CHANDNIMACH 542627 -1.98% 48.45 49.43
VSF Projects Limited 890203 -1.98% 23.74 24.22
KRIFILIND 500248 -1.97% 4.47 4.56
M.P.AGRO IND 506543 -1.97% 18.87 19.25
FIRST CUSTO. 511122 -1.97% 94.55 96.45
KESAR PETRO 524174 -1.97% 17.44 17.79
BRIDGE SECUR 530249 -1.97% 4.97 5.07
G.K.CONSULT. 531758 -1.97% 18.45 18.82
KESAR TERMI 533289 -1.97% 94.70 96.60
DELTA 539596 -1.97% 29.78 30.38
VRFILMS 542654 -1.97% 26.42 26.95
BRADY MORRIS 505690 -1.96% 1109.10 1131.25
DHAN ROTO SP 521216 -1.96% 192.30 196.15
KEN FIN.SER. 530547 -1.96% 16.03 16.35
RADIX IND 531412 -1.96% 160.05 163.25
ELAND 532820 -1.96% 8.00 8.16
KUBERJI 539408 -1.96% 15.04 15.34
MID INDIA IN 500277 -1.95% 10.54 10.75
DALAL ST INV 501148 -1.95% 451.05 460.00
BGIL FL TEC 511664 -1.95% 7.53 7.68
HANSUGAR 537709 -1.95% 12.05 12.29
TVVISION 540083 -1.95% 9.06 9.24
INGERSOLL 500210 -1.94% 4237.15 4320.80
WHIRLPOOL 500238 -1.94% 2004.80 2044.40
INDIA NIVEH 501700 -1.94% 14.69 14.98
PSITINFRA 505502 -1.94% 9.62 9.81
UNISTAR MULT 532035 -1.94% 6.58 6.71
WEPSOLN 532373 -1.94% 43.38 44.24
SGBJUNE30 800443 -1.94% 7600.00 7750.00
SETCO AUTO 505075 -1.93% 13.22 13.48
MID EAST POR 526251 -1.93% 9.17 9.35
IL&FS TRANS 533177 -1.93% 7.12 7.26
REGENCY TRUS 511585 -1.92% 3.58 3.65
SVAM SOFTWAR 523722 -1.92% 3.58 3.65
STD.SURFACT. 526231 -1.92% 62.22 63.44
GUJ.LEASE 500174 -1.91% 8.22 8.38
PMCFIN 534060 -1.91% 4.62 4.71
GAJANANSEC 538609 -1.91% 74.60 76.05
SGBJUN28 800322 -1.91% 7515.01 7661.00
HATHWAY BHAW 509073 -1.9% 20.11 20.50
AGIO PAPER 516020 -1.9% 5.68 5.79
ARAVALI SEC. 512344 -1.89% 5.19 5.29
OMNI AX\'S SO 532340 -1.89% 3.63 3.70
TRIVENI ENT 538569 -1.89% 2.59 2.64
GANONPRO 512443 -1.88% 5.74 5.85
GINI SILK MI 531744 -1.88% 135.60 138.20
HCG 539787 -1.88% 352.60 359.35
915EHFL27 937999 -1.88% 932.80 950.65
HEROMOTOCO 500182 -1.87% 5408.30 5511.60
UTLINDS 500426 -1.87% 3.67 3.74
VERTEX SEC. 531950 -1.87% 6.30 6.42
BEST E.HOTEL 508664 -1.86% 17.41 17.74
VFL 537820 -1.86% 2.64 2.69
ANGELBRKG 543235 -1.86% 2181.00 2222.30
FIVESTAR 543663 -1.86% 745.10 759.25
SWANAGRO 544082 -1.86% 88.00 89.67
CRANES SOFTW 512093 -1.84% 5.88 5.99
KLKELEC 517170 -1.84% 67.27 68.53
SHISHIND 540693 -1.84% 130.90 133.35
GUJ COTEX 514386 -1.83% 5.37 5.47
AXIS BANK 532215 -1.83% 1239.75 1262.80
UNIVERSAL A 532378 -1.83% 4.84 4.93
FUT SOL 534063 -1.83% 96.65 98.45
NIYOGIN 538772 -1.83% 67.44 68.70
ASIAN OILFIE 530355 -1.82% 329.90 336.00
BARTRONICSIN 532694 -1.82% 21.02 21.41
GRAVITA 533282 -1.82% 1701.40 1733.00
SCHNEIDER 534139 -1.82% 751.55 765.45
NQ 543437 -1.82% 66.27 67.50
DSPSENXETF 543947 -1.82% 80.84 82.34
BAJFINANCE 500034 -1.81% 6610.10 6732.20
KHYATI MULTI 531692 -1.81% 4.35 4.43
BH INFRATEL 534816 -1.81% 426.55 434.40
HIND UNI LT 500696 -1.8% 2716.80 2766.50
PATRON 543798 -1.8% 8.20 8.35
TIRUFOAM 540904 -1.79% 106.95 108.90
UNIQUE ORGAN 530997 -1.78% 100.15 101.97
AMIT INTNL. 531300 -1.78% 3.87 3.94
ACI INFOCOM 517356 -1.77% 2.22 2.26
RAGHUNATH IN 526813 -1.77% 11.10 11.30
DAAWAT 532783 -1.77% 290.60 295.85
GS19SEP2058 800517 -1.77% 24.39 24.83
BL.CHIP TEX 506981 -1.76% 162.10 165.00
AXTEL INDUS. 523850 -1.76% 654.85 666.60
NVENTURES 543522 -1.76% 50.20 51.10
VINYOFLEX LT 530401 -1.75% 90.78 92.40
ALPS INDS. 530715 -1.75% 3.37 3.43
SUNSHINE 532154 -1.75% 1.12 1.14
SUYOG TELE 537259 -1.74% 1287.15 1309.95
REXSEAL 543744 -1.74% 174.85 177.95
JFL 540850 -1.72% 114.00 116.00
YSL 540980 -1.72% 51595.00 52500.00
INFOBEAN 543644 -1.72% 440.65 448.35
ENGINRS.(I) 532178 -1.71% 256.00 260.45
GRANDMA TRAD 504369 -1.69% 2.33 2.37
SAMBANDAM SP 521240 -1.69% 157.50 160.20
SALAUTO 539353 -1.69% 511.20 520.00
PANA ENERG 504093 -1.68% 558.20 567.75
MAC CHARLES 507836 -1.68% 467.25 475.25
NITCO TILES 532722 -1.68% 70.95 72.16
UNIPHOS ENT. 500429 -1.67% 165.05 167.85
REALECO 530053 -1.67% 33.03 33.59
PNB GILTS 532366 -1.67% 132.50 134.75
TEXMACO RAIL 533326 -1.67% 261.70 266.15
RVHL 543251 -1.66% 42.15 42.86
MASILVER 543922 -1.66% 84.57 86.00
COMPUCOM SOF 532339 -1.65% 30.99 31.51
SONACOMS 543300 -1.64% 687.10 698.55
SGBJULY28 800324 -1.64% 7525.00 7650.30
10AGG 543161 -1.63% 29.00 29.48
IKAB SEC. 514238 -1.62% 2069.20 2103.35
PRAKASHSTL 533239 -1.62% 9.11 9.26
EMMFORCE 544166 -1.62% 163.55 166.25
AIRTELPP 890157 -1.62% 1043.25 1060.40
SIKOZY REAL 524642 -1.61% 1.22 1.24
PRIMA IND. 531246 -1.61% 21.39 21.74
GEPIL 532309 -1.61% 466.85 474.50
CREATIVE 539527 -1.61% 846.35 860.20
ASHOK-ALCO 524594 -1.6% 126.05 128.10
STAMPEDE CAP 531723 -1.6% 1.23 1.25
K.P.R. MILL 532889 -1.6% 840.75 854.40
UHZAVERI 541338 -1.6% 19.12 19.43
ANMOL 542437 -1.6% 33.31 33.85
SBI GOLD ETS 590098 -1.6% 61.67 62.67
RAINBOW 543524 -1.59% 1104.35 1122.20
UDS 543996 -1.59% 313.45 318.50
ADANI PORTS 532921 -1.58% 1484.45 1508.25
11AGG 543181 -1.58% 8.74 8.88
TRANSGL.FOOD 519367 -1.57% 166.25 168.90
GOLDSTONE EN 531439 -1.57% 125.20 127.20
SOFTRAK VENT 531529 -1.57% 12.56 12.76
CONCORD 538965 -1.57% 38.23 38.84
98EFSL26 937341 -1.57% 1004.00 1020.00
SHALIMAR PRO 512499 -1.56% 0.63 0.64
ASTRAL POLY 532830 -1.56% 2201.55 2236.40
T. SPIRITUAL 532444 -1.55% 1.90 1.93
MODERN THREA 500282 -1.54% 64.00 65.00
CONTIL I LTD 531067 -1.54% 198.10 201.20
NATFIT 531289 -1.54% 133.90 136.00
KAMDHENU 532741 -1.54% 506.95 514.90
PURSHOTTAM 538647 -1.54% 40.91 41.55
LONGVIEW TEA 526568 -1.53% 45.15 45.85
SP CAPITAL 530289 -1.52% 56.54 57.41
ICSL 539149 -1.52% 3.90 3.96
MFL29NOV18D 936374 -1.52% 1750.00 1777.00
PARMAX 540359 -1.51% 37.28 37.85
SGBFEB29 800333 -1.51% 7579.00 7695.00
MOTHERSON SS 517334 -1.5% 189.85 192.75
GENCON 539407 -1.5% 52.63 53.43
TIINDIA 540762 -1.5% 3953.10 4013.35
LAL 540952 -1.5% 22.91 23.26
WAA 541445 -1.5% 170.40 173.00
CHEMTECH IND 537326 -1.49% 172.05 174.65
NITINCAST 508875 -1.48% 735.20 746.25
PRITHVIEXCH 531688 -1.48% 313.60 318.30
PURPLE 540159 -1.48% 4.66 4.73
EMBASSY 542602 -1.48% 365.57 371.07
SBI Mutual Fund 544206 -1.48% 85.38 86.66
BANNARI AMAN 500041 -1.47% 3076.10 3121.90
CERA SANITAR 532443 -1.47% 8896.15 9029.30
MNKCMILTD 539046 -1.47% 64.44 65.40
NATURAL 543207 -1.47% 11.39 11.56
PRIME SECUR. 500337 -1.46% 246.70 250.35
SUDARSH.CHEM 506655 -1.46% 881.70 894.75
WHITEORG 513713 -1.46% 7.44 7.55
COCHINSHIP 540678 -1.46% 2558.25 2596.20
STARTECK 512381 -1.45% 274.90 278.95
QGO 538646 -1.45% 57.75 58.60
ASPIRA 540788 -1.45% 30.55 31.00
B2B SOFT. 531268 -1.44% 38.21 38.77
MINDSPACE 543217 -1.44% 340.98 345.96
0MVAFL25 937167 -1.44% 1436.80 1457.80
TRICOMFRU 531716 -1.43% 1.38 1.40
NESTLE (I) 500790 -1.42% 2543.80 2580.40
GEE LTD 504028 -1.42% 125.15 126.95
P.G.FOILS 526747 -1.42% 194.95 197.75
VTM LTD 532893 -1.42% 68.89 69.88
NILACHAL REF 502294 -1.41% 51.00 51.73
ANKIT METAL 532870 -1.41% 4.21 4.27
DARSHANORNA 539884 -1.4% 4.23 4.29
WORL 542667 -1.4% 4.93 5.00
GOLDCASE 544132 -1.4% 11.28 11.44
JASCH INDUST 500220 -1.39% 173.45 175.90
TASTY BITE 519091 -1.39% 10006.20 10147.15
HDFCMFGETF 533230 -1.39% 61.73 62.60
SYNGENE 539268 -1.39% 746.90 757.40
985EFL28 936254 -1.39% 925.00 938.00
NXTDIGITAL 500189 -1.37% 92.53 93.82
M.M.FORGINGS 522241 -1.37% 635.30 644.15
RISHITECH 523021 -1.37% 62.02 62.88
BRAWN BIO 530207 -1.37% 24.46 24.80
INVEST &PREC 504786 -1.36% 579.80 587.80
SHIPP.CORPN 523598 -1.36% 290.70 294.70
HINDUSTN BIO 532041 -1.36% 8.00 8.11
ACEMEN 539661 -1.36% 41.23 41.80
CLFL 540481 -1.36% 22.50 22.81
AASHKA 543346 -1.36% 116.20 117.80
STATE BANK 500112 -1.35% 852.25 863.90
INDIAN INFO. 509051 -1.35% 1.46 1.48
TBZ LTD 534369 -1.35% 153.20 155.30
DDIL 539559 -1.35% 5.83 5.91
QUANTUM GOLD 590099 -1.35% 59.39 60.20
SGBAUG28 800325 -1.35% 7671.00 7775.63
SGBJUNE29 800341 -1.35% 7505.00 7607.81
BALKRISH IND 502355 -1.34% 3133.60 3176.00
J & K BANK 532209 -1.34% 107.05 108.50
TECHNOCRAFT 532804 -1.33% 2778.80 2816.30
SJVN 533206 -1.33% 144.55 146.50
PRAG BOSIMI 500192 -1.32% 2.99 3.03
JSWSL 500228 -1.32% 881.40 893.15
GRINFRA 543317 -1.32% 1697.80 1720.55
KOTAK MAH.BK 500247 -1.31% 1746.10 1769.35
MEDIA ONE 503685 -1.31% 42.12 42.68
TERAI TEA CO 530533 -1.31% 105.15 106.55
CGCL 531595 -1.31% 211.00 213.80
TRANSWARRANT 532812 -1.31% 24.20 24.52
SGBMAY29 800340 -1.31% 7550.00 7650.00
KAKATIYA TEX 521054 -1.3% 22.78 23.08
CONSTRONIC 523844 -1.3% 75.80 76.80
GMLM 539515 -1.3% 89.14 90.31
SILVER 543471 -1.3% 86.43 87.57
DPL 543594 -1.3% 7.60 7.70
UTI GOLD ETF 590101 -1.3% 60.21 61.00
DOLPHIN OFF. 522261 -1.29% 600.35 608.20
HIND ALUMIN 531979 -1.29% 59.60 60.38
SOLAR IND 532725 -1.29% 10554.25 10692.55
ISGEC 533033 -1.29% 1395.95 1414.15
DONEAR IND. 512519 -1.28% 134.95 136.70
ALSTONE 539277 -1.28% 0.77 0.78
VALLABH STEL 513397 -1.27% 10.10 10.23
EASTWEST 540006 -1.27% 6.24 6.32
ICICISILVE 543452 -1.27% 86.38 87.49
AMBUJA CEME 500425 -1.26% 682.40 691.10
ASTERDM 540975 -1.26% 321.75 325.85
IP RINGS LTD 523638 -1.25% 177.10 179.35
NAT PLASTIC 531287 -1.25% 451.75 457.45
GSS INFOTECH 532951 -1.25% 92.23 93.40
NHPC 533098 -1.25% 102.40 103.70
AARTISURF 543210 -1.25% 639.30 647.40
EXIDE IND. 500086 -1.24% 539.80 546.55
ASSOC.CERAMI 531168 -1.24% 271.00 274.40
INTELL ADV 534732 -1.24% 62.19 62.97
BAJAJ AUTO 532977 -1.23% 9262.45 9378.25
IDFCFIRSTB 539437 -1.23% 75.65 76.59
JAYANT 543544 -1.23% 160.75 162.75
FEL 523574 -1.22% 0.81 0.82
PBA INFRASTR 532676 -1.22% 12.15 12.30
IGARSHI MOT 517380 -1.21% 502.45 508.60
DSPBANKETF 543738 -1.21% 52.16 52.80
SIDDHA VEN 530439 -1.2% 9.09 9.20
ICICIGOLD 533244 -1.2% 61.05 61.79
ADCON 539506 -1.2% 0.82 0.83
ASIAN TEA 519532 -1.19% 15.78 15.97
AISHWARYA 532975 -1.19% 20.75 21.00
MFCL30424 939459 -1.19% 962.20 973.80
SANJIVANI PA 531569 -1.18% 197.60 199.95
BLUE STAR 500067 -1.17% 1662.60 1682.35
PASARI SPIN 521080 -1.17% 10.94 11.07
GENUS POWER 530343 -1.17% 362.50 366.80
SILVERETF 543900 -1.17% 86.08 87.10
SGBJUNE31 800580 -1.17% 7672.64 7763.38
MOHIT INDUS. 531453 -1.16% 27.25 27.57
FORTIS 532843 -1.16% 481.80 487.45
NSL 542628 -1.16% 241.85 244.70
VIVID IND 524576 -1.15% 19.81 20.04
SPICE ISLAND 526827 -1.15% 50.60 51.19
METAL COATIN 531810 -1.15% 82.00 82.95
RCCL 538707 -1.15% 36.15 36.57
SHASHIJIT 540147 -1.15% 6.89 6.97
SENCO 543936 -1.15% 976.20 987.55
BAMPSL SECUR 531591 -1.14% 8.70 8.80
DSPSILVETF 543572 -1.14% 83.49 84.45
WELSPUN INV 533252 -1.13% 810.70 820.00
TREE HOUSE 533540 -1.13% 22.79 23.05
AAVAS 541988 -1.13% 1758.90 1779.00
UTIBANKETF 543226 -1.13% 52.47 53.07
CAPITALSFB 544120 -1.13% 346.30 350.25
SKCIL 530977 -1.12% 190.05 192.20
SOUTHWEST 543986 -1.12% 106.25 107.45
RGRL 519191 -1.11% 9.78 9.89
BRIGADE 532929 -1.11% 1195.35 1208.80
OONE 535657 -1.11% 14.26 14.42
GALLOPENT 531902 -1.1% 22.40 22.65
ARCHIES LTD 532212 -1.1% 25.12 25.40
LESHAIND 533602 -1.1% 3.61 3.65
IFGLEXPOR 540774 -1.1% 610.90 617.70
PEARL POLYME 523260 -1.09% 30.80 31.14
MONOTYPE IND 505343 -1.08% 0.92 0.93
TEXEL INDUS. 526638 -1.08% 42.04 42.50
GREENCREST 531737 -1.08% 0.92 0.93
INDUSIND BNK 532187 -1.08% 1397.15 1412.40
KOTAKBKETF 590136 -1.08% 526.88 532.61
SGBSEP31 800596 -1.08% 7708.33 7792.54
PGHL 500126 -1.07% 5227.25 5283.75
AJANTA SOYA 519216 -1.07% 30.43 30.76
DIVYA.GRANIT 526315 -1.07% 75.59 76.41
AXISGOLD 533570 -1.07% 60.21 60.86
CAPTAIN POLY 536974 -1.07% 54.47 55.06
GRNLAM IND 538979 -1.07% 563.60 569.70
COLGATE PALM 500830 -1.06% 3143.65 3177.25
N100 533385 -1.06% 160.90 162.62
COSMICCRF 543928 -1.06% 1865.00 1885.00
CG-VAK SOFTW 531489 -1.05% 396.85 401.05
MARUTISUZUK 532500 -1.05% 12493.45 12626.65
GOLDBEES 590095 -1.05% 59.62 60.25
SYNTHIKO FOI 513307 -1.04% 63.52 64.19
IZMO 532341 -1.04% 467.40 472.30
BAFNA PHARMA 532989 -1.04% 86.00 86.90
WARREN TEA 508494 -1.03% 49.94 50.46
KAVITIND 524444 -1.03% 2.88 2.91
INDICAP 532745 -1.03% 16.28 16.45
LALPATHLAB 539524 -1.03% 3030.55 3062.15
BBNPNBETF 544196 -1.03% 50.97 51.50
SGBAUG29 800385 -1.03% 7655.00 7735.00
SRD 542232 -1.02% 131.55 132.90
MAH.SCOOTER 500266 -1.01% 9270.75 9365.55
IDFC 532659 -1.01% 112.75 113.90
OIL INDIA 533106 -1.01% 542.95 548.50
BRAHM INFRA 535693 -1.01% 88.10 89.00
BAYER CROP 506285 -1% 6625.20 6692.00
SH.STEEL WIR 513488 -1% 38.51 38.90
SUNEDISON 531260 -1% 469.05 473.80
SILVER OAK 531635 -1% 48.52 49.01
AAL 542012 -1% 340.50 343.95
DSPPVBKETF 543949 -1% 25.77 26.03
Back to top | Use Dark Theme