BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
230 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| AMAR RAJA BA | 1078.35 | 1055.65 to 1096.95 |
| BAJAJ ELECT. | 684.25 | 656.05 to 688.50 |
| BANCO PROD. | 447.70 | 438.10 to 454.60 |
| OAL | 367.00 | 362.85 to 373.90 |
| IDBI BANK L | 79.99 | 79.10 to 82.05 |
| FINOL. CABLE | 1014.45 | 999.20 to 1035.65 |
| GANESH BENZO | 133.80 | 132.40 to 136.45 |
| GOODYEAR (I) | 951.90 | 943.10 to 967.90 |
| INTER.TRAVEL | 638.55 | 606.00 to 648.00 |
| MFSL | 1054.90 | 1033.20 to 1062.55 |
| MIRC ELECT | 22.37 | 21.69 to 22.91 |
| CENTURY ENKA | 550.00 | 539.65 to 553.80 |
| MRF LTD. | 111690.60 | 110654.10 to 112200.00 |
| RSWM LTD | 171.45 | 168.80 to 173.40 |
| RALLIS INDIA | 252.05 | 250.55 to 256.00 |
| SUNFLAG IRON | 272.25 | 271.90 to 279.45 |
| SWARAJ ENGIN | 3195.80 | 3051.35 to 3223.00 |
| TATA MOTORS | 752.55 | 739.65 to 759.85 |
| DEEPAK FERT. | 1178.70 | 1156.65 to 1222.00 |
| CASTROL | 179.25 | 178.05 to 182.35 |
| COAST CORP | 236.75 | 232.70 to 240.90 |
| PHOENIX MILL | 1529.70 | 1456.95 to 1541.35 |
| PANA ENERG | 445.30 | 441.30 to 449.90 |
| W.S.INDUSTR. | 107.10 | 103.90 to 107.55 |
| KPT | 892.15 | 867.10 to 918.15 |
| DOLAT INV. | 104.25 | 102.10 to 106.65 |
| ZEE ENTER | 120.65 | 117.95 to 123.45 |
| ELECON ENG | 568.90 | 538.50 to 585.90 |
| WPIL LTD. | 684.00 | 661.00 to 688.00 |
| TRITON VALVE | 4725.15 | 4700.00 to 4865.00 |
| ORIENT.CARB. | 215.05 | 211.50 to 217.00 |
| PHIL.CARBON | 375.80 | 360.00 to 378.55 |
| PUN.CHEM | 970.00 | 953.80 to 973.75 |
| ALKYL AMINES | 1765.95 | 1743.00 to 1772.70 |
| MAKERS LAB. | 178.15 | 176.65 to 185.00 |
| PION INVEST | 81.72 | 78.09 to 82.99 |
| BENARES HOT | 9821.90 | 9400.00 to 9887.95 |
| INT.CONVEYOR | 78.68 | 77.79 to 79.51 |
| VST INDUS. | 329.35 | 320.20 to 332.00 |
| SAT IND LTD | 109.45 | 107.00 to 113.70 |
| CANFIN HOMES | 691.05 | 680.65 to 694.75 |
| VEERHEALTH | 19.39 | 18.25 to 19.60 |
| NETTLINX LTD | 76.22 | 74.00 to 80.00 |
| 8KMILES | 31.91 | 31.80 to 32.39 |
| SUNTECK REAL | 471.00 | 462.60 to 480.20 |
| SVARTCORP | 4.15 | 3.93 to 4.20 |
| CRESSANDA SO | 7.17 | 6.90 to 7.20 |
| SHARDUL SECU | 78.00 | 74.00 to 79.00 |
| LLOYDS MET E | 1392.00 | 1360.10 to 1410.95 |
| ADANI ENTER | 2388.70 | 2356.00 to 2401.10 |
| TRANSFREIGHT | 35.29 | 33.34 to 35.72 |
| ADITYA ISPAT | 9.60 | 9.51 to 9.60 |
| GNRL | 18.25 | 18.01 to 18.25 |
| HIMAT.SEIDE | 171.85 | 169.15 to 175.70 |
| JYOTI RESINS | 1253.85 | 1212.35 to 1259.00 |
| DUROPLY | 210.35 | 208.00 to 225.55 |
| MOTHERSON SS | 144.90 | 142.50 to 145.50 |
| CENTUM ELEC | 1796.60 | 1772.05 to 1843.15 |
| HIND.FOODS | 479.10 | 470.75 to 481.00 |
| VIRAT CRANE | 56.86 | 56.10 to 57.00 |
| JAYBH.MARUTI | 80.55 | 79.42 to 81.13 |
| BALURGHAT TE | 26.73 | 25.32 to 27.95 |
| BIRLA PRETEC | 55.17 | 54.50 to 56.00 |
| RAMA VISION | 124.65 | 124.00 to 125.95 |
| REL INDL INF | 1001.25 | 989.00 to 1009.10 |
| DREDGING COR | 741.70 | 735.25 to 749.00 |
| AARTI INDUST | 448.20 | 436.20 to 451.25 |
| AAREY DRUGS | 50.50 | 47.50 to 50.50 |
| LAFFANS PETR | 56.19 | 55.60 to 57.63 |
| ARCHITORG | 42.85 | 42.71 to 43.80 |
| BH.IMMUN&BIO | 25.86 | 25.50 to 26.10 |
| BAL PHARMA | 111.75 | 110.85 to 113.80 |
| VALIANT COMM | 637.65 | 595.25 to 650.00 |
| DR.AGAR.EYE | 6393.05 | 6281.95 to 6490.00 |
| HFIL | 17.86 | 17.80 to 18.34 |
| JK TYRE IND | 349.00 | 343.85 to 350.50 |
| GODAVARI DRU | 112.75 | 109.70 to 114.00 |
| GEMSTONE INV | 3.00 | 2.82 to 3.10 |
| TAMIL.NEWSPR | 171.00 | 166.20 to 172.25 |
| FDC LIMITED | 471.85 | 461.85 to 473.05 |
| GENNEX LAB | 15.38 | 15.05 to 15.52 |
| APOLLOPIPES | 434.25 | 430.00 to 443.35 |
| J & K BANK | 91.65 | 90.40 to 93.30 |
| NAT.ALUM | 205.85 | 202.35 to 208.00 |
| GEOJITFSL | 98.30 | 97.15 to 99.90 |
| DANLAW TECH. | 1369.40 | 1349.80 to 1417.00 |
| HB PORTFOLIO | 101.85 | 100.75 to 105.50 |
| GATI LTD. | 78.94 | 78.56 to 80.25 |
| DYNACONS SYS | 1242.30 | 1226.10 to 1277.20 |
| TAJ GVK HOTL | 376.75 | 362.75 to 382.20 |
| SAVEN TECHNO | 52.38 | 51.16 to 53.59 |
| KAMAHOLDING | 2514.50 | 2441.10 to 2529.00 |
| ASTRA MICRO | 745.15 | 737.30 to 758.35 |
| RADICOKHAIT | 2232.80 | 2181.80 to 2247.75 |
| UCOBANK | 43.51 | 42.75 to 44.24 |
| INDRA GAS | 391.40 | 384.45 to 393.05 |
| BANK MAHA | 50.40 | 49.80 to 51.12 |
| RANE MADRAS | 770.15 | 761.90 to 772.05 |
| KM SUGARMILL | 31.56 | 30.61 to 31.91 |
| EVEREST KANT | 160.85 | 156.75 to 162.45 |
| ENT NETWORK | 162.70 | 161.50 to 163.80 |
| LOKESH MACH | 306.50 | 305.10 to 311.15 |
| INDICAP | 9.83 | 9.52 to 9.95 |
| HOV SERVICES | 69.88 | 68.58 to 70.48 |
| FIEM INDS | 1422.15 | 1389.90 to 1425.00 |
| RUCHIRA PAP | 121.90 | 120.05 to 123.65 |
| FSL | 355.20 | 350.55 to 362.00 |
| INDBUL REAL | 150.80 | 146.80 to 153.25 |
| INSECTCID | 589.05 | 579.30 to 595.85 |
| NELCAST | 109.15 | 108.60 to 114.60 |
| DLF LIMITED | 715.10 | 707.50 to 723.95 |
| ALPA LAB | 124.70 | 122.15 to 128.00 |
| ADANI PORTS | 1103.85 | 1089.55 to 1114.05 |
| CORDS CABLE | 172.10 | 170.25 to 173.75 |
| ONMOBILE | 67.31 | 66.31 to 68.00 |
| SOMI CONVEY | 194.50 | 193.00 to 195.60 |
| LGB FORGE | 14.08 | 12.81 to 14.15 |
| GLOBUS SPR | 887.85 | 860.35 to 893.90 |
| MBL INFRA | 59.97 | 57.40 to 60.51 |
| KIRLOSKAR EL | 168.45 | 165.00 to 173.40 |
| SJVN | 98.20 | 95.30 to 98.75 |
| CAREERP | 366.20 | 363.10 to 371.20 |
| RAMKY INFRA | 557.85 | 546.30 to 569.90 |
| CANTABIL | 280.35 | 271.90 to 286.95 |
| CEBBCO | 475.00 | 469.40 to 485.75 |
| OBEROI REAL | 1821.45 | 1760.00 to 1849.00 |
| APL APOLLO | 1583.25 | 1551.20 to 1602.10 |
| PMCFIN | 3.16 | 3.00 to 3.19 |
| PC JEWELLER | 14.52 | 14.10 to 14.65 |
| PVVINFRA | 6.09 | 5.91 to 6.17 |
| CHEMTECH IND | 189.70 | 185.25 to 193.65 |
| INTELLECT | 898.75 | 886.25 to 928.40 |
| SUJALA | 83.01 | 80.00 to 84.50 |
| ARFIN | 33.16 | 32.16 to 34.57 |
| MJCO | 231.80 | 228.05 to 236.00 |
| POWERMECH | 2310.95 | 2271.85 to 2351.70 |
| SHK | 212.70 | 209.50 to 215.50 |
| QUICKHEAL | 521.85 | 513.15 to 530.90 |
| SFL | 925.05 | 908.75 to 932.90 |
| CLEDUCATE | 116.35 | 114.00 to 117.80 |
| COCHINSHIP | 1478.95 | 1447.00 to 1510.00 |
| ABCAPITAL | 174.15 | 172.00 to 176.00 |
| CAPACITE | 359.95 | 353.20 to 367.35 |
| GICRE | 440.25 | 421.15 to 441.55 |
| 5PAISA | 411.75 | 409.75 to 415.25 |
| ICICIB22 | 103.85 | 102.95 to 104.08 |
| BHATIA | 26.98 | 25.65 to 27.35 |
| HAL | 3922.30 | 3879.85 to 3970.00 |
| AFFORDABLE | 583.60 | 577.00 to 589.80 |
| HDFCAMC | 4015.50 | 3909.00 to 4040.45 |
| ADANIGAS | 658.25 | 651.90 to 663.55 |
| POLYCAB | 6248.45 | 6150.00 to 6461.00 |
| NETFSNX150 | 81.02 | 79.91 to 81.48 |
| APMFINVEST | 99.75 | 95.75 to 100.90 |
| SUMICHEM | 481.65 | 475.40 to 491.65 |
| CAMS | 4163.20 | 4031.10 to 4187.45 |
| BHARAT RA(PS | 10267.80 | 10175.85 to 10601.25 |
| SOUTH PET(PS | 78.14 | 76.80 to 79.80 |
| SUNDARAM FIN | 4613.40 | 4502.00 to 4700.00 |
| ENVAIN ELECT | 124.55 | 118.80 to 125.00 |
| GENESYS INT. | 938.40 | 922.00 to 974.60 |
| LACTOSE(I) | 199.75 | 193.50 to 202.85 |
| GALAXY BEAR. | 1008.45 | 990.00 to 1009.95 |
| ROYAL CUSHIO | 28.00 | 26.58 to 28.29 |
| GINI SILK MI | 118.10 | 115.25 to 128.00 |
| RICHA IND | 1.69 | 1.55 to 1.69 |
| BEDMUTHA IN | 202.45 | 199.50 to 204.55 |
| MEGASTAR | 251.30 | 250.60 to 255.15 |
| IFCI010811B | 39300.00 | 39000.00 to 39300.00 |
| SUNIL AGRO F | 125.55 | 119.35 to 127.00 |
| DHAN JEEVAN | 20.34 | 19.50 to 20.34 |
| SUCHITRA | 253.95 | 250.00 to 253.95 |
| YOGI SUNGWON | 9.42 | 9.00 to 9.49 |
| ACME | 41.54 | 38.95 to 41.90 |
| PANORAMA | 198.60 | 193.40 to 199.80 |
| GTV | 714.95 | 670.15 to 720.00 |
| AML | 21.78 | 21.20 to 21.95 |
| SAMYAK INT | 42.45 | 40.00 to 42.89 |
| 880IIFCL34 | 1313.79 | 1313.78 to 1313.79 |
| SRI RAMK.MIL | 55.60 | 52.46 to 57.40 |
| TPROJECT | 3.62 | 3.42 to 3.62 |
| SMAUTO | 33.47 | 31.63 to 33.47 |
| KIRAN PRINT | 39.52 | 36.48 to 39.75 |
| NATIONAL GEN | 61.50 | 60.20 to 62.00 |
| REDEX PROTEC | 36.36 | 35.99 to 38.71 |
| MOONGIPASEC | 372.05 | 360.20 to 381.95 |
| KHANDEL. EXT | 99.98 | 97.00 to 103.40 |
| VISCO | 107.15 | 104.55 to 109.60 |
| SELLWIN | 4.60 | 4.29 to 4.69 |
| IKAB SEC. | 1763.70 | 1750.00 to 1799.90 |
| ELLORATRAD | 12.08 | 11.33 to 12.10 |
| INFRABEES | 859.62 | 849.41 to 859.70 |
| DRCSYSTEMS | 27.88 | 26.89 to 28.50 |
| MTARTECH | 1624.15 | 1603.20 to 1647.45 |
| BARBEQUE | 376.15 | 365.00 to 377.55 |
| SONACOMS | 542.70 | 531.00 to 548.00 |
| KIMS | 618.25 | 606.05 to 621.00 |
| I.C.D.S. | 55.43 | 52.81 to 55.43 |
| ROLEXRINGS | 1753.70 | 1729.75 to 1754.95 |
| KRSNAA | 834.50 | 828.05 to 843.30 |
| PAYTM | 848.95 | 840.00 to 864.80 |
| VENUSPIPES | 1336.35 | 1319.30 to 1364.75 |
| DELHIVERY | 326.85 | 322.65 to 329.20 |
| HDFCNEXT50 | 64.44 | 62.96 to 64.86 |
| DREAMFOLKS | 356.25 | 351.00 to 358.35 |
| BIKAJI | 694.65 | 687.10 to 697.95 |
| KFINTECH | 1104.80 | 1079.80 to 1144.35 |
| ELIL | 241.75 | 232.50 to 245.90 |
| HDFCSML250 | 163.93 | 162.45 to 165.44 |
| ATALREAL | 14.00 | 13.85 to 14.08 |
| AASWA TRAD. | 557.10 | 540.05 to 565.00 |
| TEESTA AGRO | 100.95 | 99.25 to 100.95 |
| SENCO | 936.10 | 932.00 to 956.80 |
| KAKA | 278.60 | 275.00 to 283.95 |
| EMSLIMITED | 803.65 | 788.40 to 816.20 |
| NUVAMA | 5666.65 | 5546.35 to 5750.00 |
| TECHKGREEN | 238.15 | 235.25 to 241.00 |
| ORGANICREC | 295.00 | 294.00 to 295.00 |
| PARKHOTELS | 188.70 | 187.30 to 191.70 |
| SMALLCAP | 45.71 | 45.02 to 45.99 |
| PESB | 183.35 | 181.75 to 188.95 |
| ROYAL | 267.75 | 262.50 to 267.75 |
| AWFIS | 691.65 | 675.55 to 698.20 |
| MID150CASE | 9.90 | 9.72 to 9.99 |
| Mirae Asset Mutual Fund | 28.73 | 28.30 to 28.82 |
| KRN HEAT EXCHANGER AND REFRIGE | 845.15 | 821.15 to 904.00 |
| NIVA BUPA HEALTH INSURANCE COM | 81.17 | 79.03 to 81.70 |
| ENVIRO INFRA ENGINEERS LIMITED | 262.50 | 254.65 to 272.70 |
| INDO FARM EQUIPMENT LIMITED | 206.40 | 205.50 to 215.00 |
| Laxmi Dental Limited | 529.10 | 476.90 to 580.00 |