BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
358 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BATA INDIA | 959.90 | 957.60 to 972.35 |
| DABUR (I) | 494.65 | 494.00 to 503.00 |
| DALMIASUG | 297.70 | 297.00 to 307.00 |
| MAHA.TELE | 36.84 | 36.80 to 37.74 |
| P.H.CAPITAL | 195.65 | 195.35 to 209.70 |
| LYKA LABS | 77.37 | 77.37 to 79.68 |
| PILITA | 10.59 | 10.57 to 11.02 |
| RAMA PAPER | 8.93 | 8.93 to 9.40 |
| TOKYO PLAST | 106.70 | 106.70 to 121.50 |
| BAJ HOLD INV | 10898.30 | 10880.05 to 11097.00 |
| JAYBH.CREDIT | 21.57 | 21.57 to 22.70 |
| CHOWGULE ST | 21.00 | 21.00 to 21.60 |
| DHENUBUILD | 6.15 | 6.15 to 6.24 |
| TRIVENI GLAS | 9.26 | 9.24 to 9.99 |
| BANSW.SYNTEX | 113.80 | 113.70 to 116.50 |
| PERM MAGNETS | 850.00 | 850.00 to 866.00 |
| DUNCANENG | 474.75 | 474.00 to 479.95 |
| TALBROS AUTO | 280.60 | 280.25 to 286.75 |
| MANUGRAPH IN | 16.49 | 16.49 to 16.68 |
| JAYSHRI CHEM | 6.00 | 5.99 to 6.32 |
| PUN.CHEM | 1254.00 | 1254.00 to 1270.00 |
| VIP INDUS. | 351.30 | 350.50 to 357.35 |
| BNALTD | 391.05 | 391.05 to 408.00 |
| COSMO FILMS | 717.35 | 717.00 to 742.30 |
| TVS SRICHAKR | 4272.70 | 4265.35 to 4361.50 |
| BHAGWATI OXY | 40.23 | 40.15 to 44.24 |
| SAT IND LTD | 80.14 | 80.00 to 82.62 |
| QUADRANT | 0.35 | 0.35 to 0.36 |
| MEHTA I.FIN | 32.00 | 32.00 to 32.90 |
| REGENCY TRUS | 4.86 | 4.86 to 5.04 |
| ABANSENT | 30.57 | 30.56 to 31.39 |
| SYNTHIKO FOI | 1685.00 | 1681.65 to 1750.25 |
| AJMERA | 992.55 | 991.00 to 1009.95 |
| ADITYA ISPAT | 9.01 | 9.01 to 10.00 |
| LOY.TEX MILL | 212.40 | 212.00 to 230.95 |
| PIONEER EMB | 28.91 | 28.89 to 29.75 |
| RESTILE CER. | 6.59 | 6.58 to 7.19 |
| TTK PRESTIGE | 639.80 | 638.90 to 663.95 |
| ONWARD TECHN | 277.05 | 276.80 to 280.00 |
| AVT NATURAL | 66.52 | 66.52 to 68.31 |
| VADILAL ENT | 10000.00 | 10000.00 to 10399.00 |
| TRANSGL.FOOD | 429.85 | 429.85 to 437.85 |
| CHORDIA FOOD | 73.75 | 73.75 to 74.60 |
| SURYLAK.COTT | 58.36 | 58.36 to 60.69 |
| WINDSOR MACH | 276.55 | 275.95 to 284.00 |
| YUKEN INDIA | 847.55 | 846.50 to 871.80 |
| NMSRESRC | 60.88 | 60.88 to 62.00 |
| ABAN OFFSHO | 30.43 | 30.40 to 32.50 |
| SUPER HOUSE | 146.40 | 146.40 to 148.95 |
| ELDECO HOUS. | 920.00 | 920.00 to 961.00 |
| DCM SHR.IND | 163.95 | 163.55 to 167.90 |
| FEL | 0.49 | 0.49 to 0.50 |
| IOL CHEM PH | 82.91 | 82.79 to 84.59 |
| SEYAIND | 20.71 | 20.71 to 22.87 |
| ISHITA DRUGS | 72.06 | 72.06 to 74.69 |
| PRIYA LTD. | 21.43 | 21.43 to 23.67 |
| TIRUPATI STA | 168.20 | 168.00 to 175.00 |
| SUN PHARMA. | 1794.30 | 1791.15 to 1818.95 |
| EMMESSAR BIO | 29.30 | 29.30 to 30.89 |
| PHYTOCHEM I. | 28.55 | 28.50 to 29.50 |
| RAVILEELA GR | 41.01 | 41.00 to 41.50 |
| LUDOLOW JUTE | 266.70 | 266.70 to 277.00 |
| ASM TECHNOLO | 3143.60 | 3136.80 to 3338.85 |
| LONGVIEW TEA | 16.26 | 16.26 to 17.11 |
| PHOTOQUIP(I) | 13.91 | 13.91 to 14.25 |
| LIPPI SYSTEM | 25.51 | 25.51 to 27.00 |
| NARMADA GEL | 346.30 | 345.95 to 354.95 |
| DAI-ICHI KAR | 239.90 | 239.50 to 243.30 |
| KINGSINFRA | 135.65 | 135.50 to 139.40 |
| KOTHARI PROD | 73.02 | 73.01 to 74.89 |
| MUKESH BABU | 111.00 | 111.00 to 118.00 |
| KUWER INDS. | 12.00 | 12.00 to 12.70 |
| SUPREME HO | 80.22 | 80.19 to 82.50 |
| CORAL NEWSPR | 12.01 | 12.01 to 13.23 |
| CIL SECURITS | 45.06 | 45.00 to 48.90 |
| BALAJI AMINE | 1120.60 | 1118.00 to 1136.65 |
| INANI MARBLE | 18.70 | 18.70 to 19.20 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| KMF BUILDERS | 6.30 | 6.30 to 6.62 |
| RAP MEDIA | 41.21 | 41.21 to 42.02 |
| BHAGIRA.CHEM | 226.10 | 225.55 to 230.70 |
| GREENCREST | 0.61 | 0.61 to 0.63 |
| GANGAPAPERS | 82.80 | 82.80 to 88.60 |
| KHANDWALA SE | 21.70 | 21.70 to 22.00 |
| CCL INTER | 23.51 | 23.50 to 26.00 |
| SHREMETAL | 34.59 | 34.59 to 35.49 |
| AMRAWOR AGRI | 0.66 | 0.66 to 0.69 |
| POOJA ENT | 78.00 | 78.00 to 82.51 |
| ZENOTECH | 46.13 | 46.10 to 49.00 |
| SBEC SUGAR | 30.58 | 30.55 to 32.18 |
| CINEVISTA | 14.80 | 14.78 to 15.26 |
| COMPUCOM SOF | 16.53 | 16.51 to 16.85 |
| CERA SANITAR | 5260.65 | 5250.00 to 5380.00 |
| ASTRA MICRO | 906.90 | 905.00 to 921.75 |
| GULFPETRO | 34.91 | 34.91 to 35.99 |
| RENUKA SUGAR | 27.21 | 27.15 to 27.95 |
| ENT NETWORK | 114.70 | 114.45 to 115.90 |
| UTTAM SUGAR | 252.25 | 252.00 to 258.85 |
| HOV SERVICES | 66.55 | 66.50 to 69.70 |
| ZEEMEDIA | 8.99 | 8.97 to 9.29 |
| SAHYA INDU | 245.15 | 245.15 to 261.00 |
| TGBHOTELS | 9.80 | 9.80 to 10.20 |
| REFEX | 254.35 | 254.35 to 296.80 |
| KAUSHAL INFR | 903.10 | 903.10 to 933.00 |
| PPAP | 218.55 | 218.50 to 227.05 |
| GOKAK TEXTI | 76.99 | 76.99 to 77.84 |
| MBL INFRA | 33.73 | 33.71 to 36.49 |
| EMMBI | 96.30 | 96.30 to 100.00 |
| GOENKA DIAM | 0.83 | 0.83 to 0.86 |
| ASHOKA | 165.40 | 165.00 to 170.05 |
| SETUINFRA | 0.50 | 0.50 to 0.52 |
| TIJARIA PPL | 5.89 | 5.89 to 6.15 |
| HEXATRADEX | 165.30 | 165.25 to 170.00 |
| NRB IND BEA | 30.67 | 30.67 to 36.50 |
| TRIMURTHI | 58.19 | 58.17 to 64.29 |
| VCU DATA | 5.78 | 5.78 to 6.00 |
| BCP LTD | 2.14 | 2.14 to 2.21 |
| ANISHA IMPEX | 144.00 | 144.00 to 146.00 |
| VFL | 2.53 | 2.53 to 2.58 |
| SHARP INV | 0.36 | 0.36 to 0.40 |
| QGO | 46.13 | 46.07 to 48.99 |
| JSHL | 5.76 | 5.76 to 7.03 |
| ANUBHAV | 13.00 | 13.00 to 13.84 |
| MKEXIM | 54.59 | 54.50 to 55.95 |
| BEEKAY | 441.00 | 440.00 to 464.90 |
| NH | 1870.35 | 1866.90 to 1900.00 |
| MNIL | 33.06 | 33.06 to 35.98 |
| SKIL | 1.13 | 1.13 to 1.23 |
| TAALENT | 2947.25 | 2946.20 to 2992.95 |
| LKPSEC | 16.12 | 16.09 to 16.59 |
| SAYAJIIND | 65.80 | 65.80 to 67.50 |
| SBRANDS | 12.31 | 12.31 to 14.35 |
| AFFORDABLE | 208.25 | 208.25 to 213.90 |
| WAA | 46.00 | 46.00 to 49.75 |
| DGCONTENT | 31.50 | 31.50 to 33.24 |
| SHAHLON | 18.81 | 18.80 to 19.75 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| ISL CONSULT | 26.99 | 26.99 to 27.50 |
| KZ LEAS FIN. | 25.00 | 24.98 to 25.99 |
| MAHAAN FOODS | 87.40 | 87.40 to 92.05 |
| ARCEE INDUST | 4.80 | 4.79 to 5.29 |
| CITYMAN | 14.00 | 14.00 to 14.50 |
| SAMBANDAM SP | 102.10 | 102.10 to 110.95 |
| TAMIL.TELE. | 9.87 | 9.87 to 10.40 |
| KARAN WOO-SN | 14.25 | 14.25 to 15.29 |
| ROOPA INDUS | 45.50 | 45.50 to 49.94 |
| MENAMANI | 6.81 | 6.81 to 7.51 |
| SUNEDISON | 263.20 | 263.20 to 275.25 |
| NAHAR CAP | 260.00 | 260.00 to 265.10 |
| SEZALGLASS | 823.95 | 823.00 to 865.20 |
| APOORVA | 33.00 | 33.00 to 35.05 |
| TTFL | 240.55 | 240.55 to 250.00 |
| XPRO INDI(PS | 964.80 | 964.00 to 980.50 |
| PARSHWANA | 101.65 | 101.65 to 112.35 |
| TARAI FOODS | 6.21 | 6.21 to 6.55 |
| IYKOT HITEC | 14.00 | 14.00 to 14.80 |
| YASRAJ CONT. | 5.40 | 5.40 to 5.66 |
| SUPER BAKERS | 30.80 | 30.80 to 34.02 |
| GOLECHA GLOB | 30.19 | 30.19 to 31.60 |
| HITKIT GLOB | 1.08 | 1.08 to 1.18 |
| HCKKVENTURE | 30.34 | 30.34 to 30.88 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| T C M LTD. | 64.10 | 64.10 to 67.16 |
| HAVISHA | 1.73 | 1.73 to 1.86 |
| SHEKHAWATI | 20.01 | 20.00 to 20.88 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| BA PACK | 208.20 | 208.10 to 219.80 |
| RRMETAL | 34.17 | 34.17 to 36.70 |
| DECCAN POLYP | 37.39 | 37.34 to 41.26 |
| FRUTION | 40.00 | 40.00 to 43.75 |
| DRA | 16.90 | 16.90 to 19.40 |
| DHRUVA CAP. | 170.00 | 170.00 to 177.00 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| 891NTPC33 | 1235.00 | 1235.00 to 1248.90 |
| TELECANOR | 35.34 | 35.34 to 39.06 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| SIIL | 16.60 | 16.60 to 16.92 |
| RATNABHUMI | 229.90 | 229.90 to 234.15 |
| MACH | 85.50 | 85.50 to 94.00 |
| NILACHAL REF | 39.03 | 39.00 to 42.49 |
| ICSL | 4.00 | 4.00 to 4.39 |
| WAGEND | 1.06 | 1.06 to 1.09 |
| SYSTAMATIX C | 158.10 | 158.00 to 163.05 |
| CMBL | 376.35 | 376.35 to 391.00 |
| MAHALAXMI SM | 9.65 | 9.65 to 10.64 |
| GCM SECU | 0.80 | 0.80 to 0.82 |
| INDOUS | 125.10 | 125.10 to 129.00 |
| VJTFEDU | 93.10 | 93.10 to 102.60 |
| KONARK SYN. | 42.00 | 42.00 to 42.52 |
| 10ARD | 107.10 | 107.10 to 126.95 |
| AMALGAMATED | 72.83 | 72.83 to 74.41 |
| WELCURE DRUG | 0.50 | 0.50 to 0.52 |
| STANPACKS(I) | 11.62 | 11.62 to 12.84 |
| LAL | 9.04 | 9.04 to 10.45 |
| SUNCITY SYNT | 14.50 | 14.50 to 15.07 |
| SEVENHILL | 0.40 | 0.40 to 0.42 |
| ALAN SCOTT | 340.00 | 340.00 to 350.00 |
| JAINMARMO | 19.77 | 19.77 to 21.85 |
| CFEL | 37.00 | 37.00 to 38.80 |
| MODIPON | 34.27 | 34.25 to 35.01 |
| FLORA TEXTIL | 82.95 | 82.95 to 87.09 |
| VIDLI | 55.94 | 55.90 to 58.97 |
| SML | 100.70 | 100.70 to 107.90 |
| ARYAN | 20.35 | 20.35 to 22.50 |
| RAMSONS PROJ | 197.45 | 197.30 to 215.95 |
| METAL COATIN | 69.99 | 69.99 to 70.70 |
| YUG | 28.98 | 28.98 to 33.00 |
| SIKOZY REAL | 0.97 | 0.97 to 1.00 |
| JAGSON FIN. | 59.85 | 59.85 to 63.75 |
| SAMRATFORG | 259.45 | 259.45 to 272.00 |
| CAPFIN | 144.40 | 144.40 to 152.00 |
| 09GPG | 9.90 | 9.90 to 12.10 |
| WOMEN NETWOR | 8.70 | 8.68 to 9.13 |
| ELLORATRAD | 34.80 | 34.75 to 35.45 |
| GYAN DEVELOP | 40.00 | 40.00 to 40.79 |
| VARDHMAN | 6.90 | 6.90 to 7.10 |
| ANNA INFRA | 28.00 | 28.00 to 28.52 |
| POLYCON INT. | 29.82 | 29.82 to 32.20 |
| GALLOPENT | 20.52 | 20.52 to 21.52 |
| JAINCO PROJ. | 6.31 | 6.31 to 6.60 |
| KIRAN SYNTEX | 15.11 | 15.11 to 15.80 |
| RGIL | 149.00 | 149.00 to 152.00 |
| CITYONLINE | 8.02 | 8.02 to 8.52 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| PARSHVA | 169.00 | 169.00 to 188.95 |
| SALGUTI IND | 26.25 | 26.25 to 26.64 |
| BOM.WIRE ROP | 48.01 | 48.00 to 49.00 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| BLOOM INDUST | 39.00 | 39.00 to 39.39 |
| AVI | 21.83 | 21.83 to 24.11 |
| DEVKI LEAS. | 18.30 | 18.30 to 19.84 |
| NURECA | 296.30 | 296.30 to 309.50 |
| TRITON CORP. | 1.60 | 1.60 to 1.68 |
| PFL INFOTECH | 9.21 | 9.21 to 9.99 |
| VKAL | 1.73 | 1.73 to 1.91 |
| DIDL | 9.70 | 9.69 to 9.80 |
| RCAN | 24.05 | 24.04 to 25.65 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| PREMIER CAP. | 8.74 | 8.74 to 9.19 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| SHREESEC | 0.24 | 0.24 to 0.25 |
| RAJ.GASES LT | 40.72 | 40.66 to 43.00 |
| MMLF | 0.87 | 0.87 to 0.93 |
| SIPTL | 0.33 | 0.33 to 0.35 |
| BAZELINTER | 65.00 | 65.00 to 69.80 |
| 93EFSL31 | 942.00 | 942.00 to 960.00 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| SJS | 1667.80 | 1665.35 to 1702.65 |
| DMR | 42.01 | 42.01 to 42.49 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| SEAGOLD AQUA | 37.17 | 37.15 to 39.00 |
| BCONCEPTS | 300.00 | 300.00 to 322.90 |
| ARISINT | 351.30 | 350.75 to 360.00 |
| YASH TRADING | 172.90 | 172.90 to 180.65 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| PRESSURE SEN | 1.42 | 1.42 to 1.51 |
| JAYANT | 85.00 | 85.00 to 87.80 |
| VEERKRUPA | 0.78 | 0.78 to 0.81 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| ALSTONE | 0.28 | 0.28 to 0.30 |
| DBOL | 79.70 | 79.58 to 82.25 |
| DPL | 13.83 | 13.83 to 14.97 |
| HDFCVALUE | 137.60 | 137.60 to 138.99 |
| CARGOTRANS | 164.50 | 164.10 to 168.80 |
| DCI | 241.00 | 241.00 to 244.00 |
| BANDARAM | 29.75 | 29.75 to 32.84 |
| SARVOTTAM | 20.72 | 20.70 to 21.98 |
| SARVESHWAR | 4.17 | 4.16 to 4.36 |
| NORBEN TEA | 73.31 | 73.31 to 74.80 |
| TRANSVOY | 126.00 | 126.00 to 135.00 |
| BTML | 8.21 | 8.20 to 8.79 |
| SVJ | 471.00 | 471.00 to 500.00 |
| SUDARSHAN | 24.12 | 24.10 to 24.75 |
| BRIGHT | 375.00 | 375.00 to 384.50 |
| GOODVALUE IR | 34.51 | 34.51 to 37.29 |
| USK | 22.93 | 22.90 to 23.53 |
| MAIDEN | 90.00 | 89.90 to 92.00 |
| PIGL | 133.80 | 133.60 to 137.85 |
| ACCELERATE | 75.00 | 75.00 to 82.00 |
| 10EFS33 | 980.00 | 980.00 to 989.90 |
| ATL | 26.38 | 26.34 to 27.19 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| JACKSON | 0.48 | 0.48 to 0.50 |
| TECHKGREEN | 113.55 | 113.50 to 119.80 |
| VALIANTLAB | 66.43 | 66.28 to 67.66 |
| SUNITATOOL | 786.50 | 785.00 to 799.00 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| SPL | 31.00 | 31.00 to 31.50 |
| SHANTIDENM | 60.00 | 60.00 to 62.00 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| MCPL | 97.00 | 97.00 to 98.10 |
| SWANAGRO | 63.50 | 63.50 to 65.10 |
| MEDIASSIST | 469.05 | 468.20 to 480.40 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| VLL | 37.50 | 37.50 to 39.00 |
| ROYAL | 225.00 | 225.00 to 245.25 |
| PVSL | 123.30 | 123.05 to 128.15 |
| JAYKAILASH | 26.00 | 26.00 to 26.42 |
| TRILIANCE | 98.40 | 98.40 to 102.50 |
| PRIMECAPM | 7.14 | 7.14 to 7.88 |
| VARYAA | 34.00 | 34.00 to 34.78 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| SAI | 35.65 | 35.63 to 36.90 |
| INDGN | 526.10 | 525.00 to 535.70 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| STANLEY | 224.05 | 224.00 to 230.05 |
| Reliable Data Services Limited | 152.95 | 152.95 to 163.80 |
| Mahalaxmi Fabric Mills Limited | 25.31 | 25.31 to 26.60 |
| RAPID MULTIMODAL LOGISTICS LIM | 98.05 | 98.05 to 109.50 |
| IFPL-12.06%-30-8-27-PVT | 91000.00 | 91000.00 to 100000.00 |
| Raymond Lifestyle Limited | 1138.40 | 1135.90 to 1174.60 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 104.00 |
| AFPL-12%-24-01-30-PVT | 100950.00 | 100950.00 to 102500.00 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| TECHNICHEM ORGANICS LIMITED | 57.00 | 57.00 to 58.00 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| H.M. ELECTRO MECH LIMITED | 57.36 | 57.36 to 60.00 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| NAPS Global India Limited | 49.00 | 49.00 to 49.70 |
| PDP Shipping & Projects Limite | 64.99 | 64.99 to 70.00 |
| Prabha Energy Limited | 185.95 | 185.85 to 190.25 |
| NFL-10.48%-01-06-26-PVT | 9850.00 | 9850.00 to 9999.00 |
| ACS TECHNOLOGIES LIMITED | 33.04 | 33.04 to 34.20 |
| Kenrik Industries Limited | 10.45 | 10.45 to 10.99 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Kalpa Commercial Limited | 9.51 | 9.51 to 10.00 |
| AJC Jewel Manufacturers Limite | 90.00 | 90.00 to 92.00 |
| NHFL-10.75%-02-07-35-NCD | 1000.00 | 1000.00 to 1020.00 |
| AEL-8.95%-17-07-27-NCD | 1025.00 | 1025.00 to 1095.00 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| Monarch Surveyors and Engineer | 225.05 | 225.05 to 229.40 |
| KAFL-9.5%-1-9-26-NCD | 967.66 | 967.20 to 977.80 |
| MML-10.25%-30-7-28-NCD | 970.00 | 970.00 to 980.00 |
| MEHUL COLOURS LIMITED | 77.00 | 77.00 to 84.00 |
| STAR IMAGING AND PATH LAB LIMI | 108.55 | 108.40 to 112.00 |
| VAISHNO CEMENT CO.LTD. | 6.46 | 6.46 to 6.79 |
| LGT Business Connextions Limit | 74.59 | 74.59 to 80.20 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| JD CABLES LIMITED | 166.60 | 166.25 to 170.80 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| GUJARAT PEANUT AND AGRI PRODUC | 87.45 | 87.40 to 88.70 |
| Dhillon Freight Carrier Limite | 47.90 | 47.90 to 49.99 |
| Chiraharit Limited | 9.88 | 9.88 to 10.21 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| CGCL-9.45%-13-10-30-NCD | 1000.00 | 1000.00 to 1020.00 |
| SK Minerals & Additives Limite | 140.05 | 140.05 to 146.00 |
| SCL-9.30%-01-08-35-NCD | 920.00 | 920.00 to 950.00 |
| SGSL-30-10-28-NCD | 950.20 | 950.20 to 980.00 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| DSP Mutual Fund | 29.97 | 29.97 to 31.01 |
| Ravelcare Limited | 155.95 | 155.80 to 162.00 |
| Luxury Time Limited | 155.42 | 155.42 to 168.00 |