BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
302 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ASIANHOTNR | 350.40 | 350.40 to 354.50 |
| BLUE STAR | 1578.85 | 1575.55 to 1649.70 |
| METROGLOBL | 128.90 | 128.70 to 132.60 |
| NXTDIGITAL | 60.11 | 60.00 to 61.30 |
| NIRLON | 535.20 | 535.00 to 546.95 |
| RALLIS INDIA | 280.15 | 279.75 to 293.35 |
| RAPICUT CARB | 69.06 | 69.05 to 71.70 |
| SPMLINFRA | 178.00 | 177.80 to 183.10 |
| GREAT EASTE | 910.25 | 908.20 to 928.65 |
| CITADEL | 47.10 | 47.10 to 48.95 |
| H.P.COTTON | 106.14 | 106.10 to 110.90 |
| LAKSHMI ELEC | 1042.05 | 1040.00 to 1105.00 |
| KAIRA CAN CO | 1805.55 | 1805.55 to 1830.80 |
| G.G.DANDEKAR | 83.17 | 83.17 to 89.69 |
| MANCREDIT | 169.40 | 169.35 to 174.45 |
| VISAGAR POL | 0.88 | 0.88 to 0.90 |
| KANANI IND | 2.15 | 2.15 to 2.30 |
| AMINES&PLAST | 221.00 | 221.00 to 225.40 |
| FERMENTA | 294.00 | 294.00 to 297.00 |
| SADHANA NITR | 21.01 | 21.01 to 21.98 |
| MAKERS LAB. | 157.45 | 157.10 to 161.50 |
| MAC CHARLES | 556.75 | 556.30 to 572.00 |
| BNALTD | 521.25 | 520.25 to 534.90 |
| AYMSYNTEX | 205.10 | 205.10 to 209.05 |
| M.M.RUBBER | 80.54 | 80.54 to 84.00 |
| GARWA.MARINE | 24.37 | 24.37 to 24.85 |
| HIND.COMPOSI | 435.30 | 435.00 to 444.00 |
| MEHTA I.FIN | 33.12 | 33.12 to 33.50 |
| MCLTD | 16.00 | 16.00 to 16.80 |
| REGENCY TRUS | 3.47 | 3.47 to 3.61 |
| SUGAL DAM | 69.72 | 69.72 to 73.38 |
| JAI CORP LTD | 108.76 | 108.73 to 112.99 |
| KANISHK ST. | 38.58 | 38.50 to 40.00 |
| PANCH.STEEL | 155.00 | 155.00 to 160.50 |
| ADITYA ISPAT | 9.46 | 9.46 to 10.65 |
| SHILP GRAVUR | 262.00 | 262.00 to 275.75 |
| VARDHMAN POL | 12.74 | 12.74 to 13.38 |
| KAMADGIRI | 136.78 | 136.78 to 140.00 |
| SANGAL PAPER | 188.00 | 188.00 to 190.00 |
| INT.DATA MAN | 24.00 | 24.00 to 25.20 |
| MAGNA ELECTR | 913.15 | 911.10 to 930.00 |
| ANJANI PORTL | 132.40 | 132.35 to 142.50 |
| POONA DAL | 65.40 | 65.34 to 68.42 |
| HITECHGEAR | 580.00 | 580.00 to 605.00 |
| CONART ENG. | 80.00 | 80.00 to 81.55 |
| G.V.FILMS | 0.36 | 0.36 to 0.37 |
| SUPER HOUSE | 177.55 | 177.55 to 182.95 |
| NACLIND | 191.05 | 191.05 to 201.10 |
| RAVILEELA GR | 41.00 | 41.00 to 41.99 |
| S.A.ENTERPR. | 49.61 | 49.61 to 54.83 |
| ELECTROTHERM | 1171.50 | 1171.50 to 1219.30 |
| 21ST CEN.MGM | 72.27 | 72.27 to 74.00 |
| KERALA AYUR | 420.25 | 420.00 to 442.00 |
| OSCAR GLOBAL | 12.46 | 12.46 to 13.76 |
| ALPS INDS. | 2.37 | 2.37 to 2.50 |
| CIL SECURITS | 46.11 | 46.10 to 49.80 |
| DIANA TEA CO | 30.58 | 30.54 to 31.55 |
| ORGANIC COAT | 13.75 | 13.75 to 14.89 |
| KEMISTAR | 75.24 | 75.20 to 76.89 |
| OPTIFIN | 21.16 | 21.15 to 22.40 |
| PEETI SECURT | 21.75 | 21.75 to 22.00 |
| SUNGOLD CAP. | 3.80 | 3.80 to 3.90 |
| CORAL (I)FIN | 44.04 | 44.04 to 44.86 |
| YUVRAAJHPL | 11.28 | 11.28 to 11.51 |
| INANI SEC. | 30.16 | 30.16 to 33.30 |
| GANGAPAPERS | 96.05 | 96.05 to 98.00 |
| ASIAN STAR | 733.00 | 733.00 to 770.00 |
| UNITECH INTE | 4.70 | 4.70 to 4.91 |
| SHREEVAT.FIN | 25.00 | 25.00 to 26.20 |
| FILAT FASH | 0.48 | 0.48 to 0.49 |
| SWELECT | 583.90 | 582.50 to 593.00 |
| NOIDA-TOLL B | 4.80 | 4.80 to 4.85 |
| RADICOKHAIT | 2438.65 | 2435.25 to 2541.00 |
| MAN DRUGORG | 78.54 | 78.37 to 82.80 |
| MSP STEEL | 26.77 | 26.72 to 27.57 |
| PVR LTD | 957.20 | 955.15 to 975.95 |
| BL KASHYAP | 72.09 | 72.00 to 75.90 |
| ATLANTA | 36.49 | 36.42 to 38.35 |
| SUTLEJ TEXT | 42.23 | 42.23 to 43.00 |
| CAMBRIDGE | 53.89 | 53.89 to 54.98 |
| RAJ TELE | 50.99 | 50.99 to 52.89 |
| VTM LTD | 245.50 | 245.50 to 259.95 |
| RATHI BARS | 35.05 | 35.01 to 35.50 |
| SURYAMBA SP | 149.00 | 149.00 to 157.00 |
| BHILWRA TEC | 42.05 | 41.99 to 43.00 |
| SH PRECOTED | 11.25 | 11.25 to 12.33 |
| GOENKA DIAM | 0.88 | 0.88 to 0.94 |
| N100 | 178.33 | 178.00 to 180.96 |
| FCONSUMER | 0.47 | 0.47 to 0.49 |
| ENKEI WHEEL | 506.05 | 505.05 to 514.35 |
| PROZONINTU | 35.36 | 35.36 to 35.99 |
| ANISHA IMPEX | 265.25 | 265.25 to 277.00 |
| CRANE INFRA | 20.02 | 20.00 to 21.99 |
| AKASHDEEP | 9.80 | 9.80 to 10.20 |
| RAFL | 80.00 | 80.00 to 82.00 |
| MANAKSTELTD | 61.05 | 61.05 to 63.00 |
| SALAUTO | 266.10 | 266.00 to 279.00 |
| SHREEGANES | 0.90 | 0.90 to 0.93 |
| BESTAGRO | 324.40 | 324.40 to 331.00 |
| SIMBHALS | 15.48 | 15.46 to 16.60 |
| PDMJEPAPER | 109.20 | 109.20 to 113.40 |
| SKIL | 3.04 | 3.04 to 3.13 |
| LLOYDSTEEL | 49.12 | 49.00 to 50.89 |
| BSLSENETFG | 80.93 | 80.93 to 82.26 |
| SHANGAR | 0.74 | 0.74 to 0.75 |
| JITFINFRA | 441.80 | 441.00 to 456.95 |
| OCEANIC | 48.09 | 48.00 to 51.65 |
| GANGESSEC | 159.85 | 159.85 to 162.00 |
| SMSLIFE | 1285.00 | 1283.05 to 1304.95 |
| BRNL | 24.03 | 24.00 to 24.95 |
| SAYAJIIND | 300.00 | 300.00 to 308.00 |
| MEHAI | 22.70 | 22.70 to 23.30 |
| IRIS | 253.80 | 253.80 to 260.70 |
| MAHLOG | 318.45 | 317.80 to 327.90 |
| AKSHAR | 0.60 | 0.60 to 0.64 |
| DOLFIN | 205.15 | 205.15 to 213.45 |
| RITCO | 267.90 | 267.25 to 284.80 |
| DCMNVL | 177.95 | 177.95 to 183.30 |
| ADL | 92.50 | 92.50 to 94.85 |
| SCAPDVR | 0.88 | 0.88 to 0.96 |
| KAYCEE IND | 1480.00 | 1480.00 to 1502.75 |
| KEY CORP.LTD | 144.50 | 144.45 to 156.20 |
| INTER GLOB F | 63.00 | 63.00 to 64.00 |
| UNITED TEXT. | 18.00 | 18.00 to 18.43 |
| MARTIN BURN | 55.65 | 55.55 to 58.08 |
| SDL | 22.95 | 22.95 to 24.15 |
| NATRAJ PROTE | 40.01 | 40.00 to 41.94 |
| STRATMONT | 72.00 | 72.00 to 73.90 |
| ARCHANA SOFT | 64.72 | 64.72 to 66.01 |
| KLG CAPITAL | 20.00 | 20.00 to 20.77 |
| SRI ADHIKARI | 567.25 | 567.25 to 578.20 |
| VIRTUALSOFT. | 24.92 | 24.92 to 27.54 |
| COLINZ LABOR | 54.15 | 54.15 to 56.43 |
| BERVIN INV. | 59.38 | 59.35 to 61.99 |
| STAMPEDE CAP | 0.86 | 0.86 to 0.92 |
| GINI SILK MI | 94.99 | 94.99 to 96.50 |
| SAWACA BUSI | 0.53 | 0.53 to 0.55 |
| SIEL FINANCL | 11.73 | 11.73 to 12.18 |
| IMPEX | 2.07 | 2.07 to 2.15 |
| WELSPUN INV | 854.00 | 854.00 to 880.00 |
| NIBE | 1590.20 | 1590.20 to 1749.00 |
| BNL | 188.55 | 188.25 to 191.90 |
| DELTA | 11.79 | 11.79 to 13.00 |
| RCL | 2.45 | 2.45 to 2.62 |
| SAGAR | 12.86 | 12.86 to 13.53 |
| PARSHWANA | 127.30 | 127.30 to 134.00 |
| SHELTER | 16.85 | 16.85 to 17.50 |
| SWARNA SECUR | 60.88 | 60.88 to 62.09 |
| INNOCORP L | 6.11 | 6.11 to 6.46 |
| ETT LTD | 22.71 | 22.71 to 25.99 |
| NNTL | 15.62 | 15.62 to 17.26 |
| SWITCH.TECH. | 76.08 | 76.08 to 84.00 |
| SHAH FOOD(P) | 141.55 | 141.55 to 148.00 |
| VIKALP SEC. | 36.67 | 36.67 to 40.50 |
| UNISTAR MULT | 3.36 | 3.36 to 3.60 |
| BFFL | 47.88 | 47.88 to 49.37 |
| VRFILMS | 20.00 | 20.00 to 20.20 |
| 930STFCL28 | 1045.00 | 1045.00 to 1059.00 |
| CMM HOSPITAL | 33.08 | 33.08 to 34.82 |
| SAM INDUS. | 68.65 | 68.65 to 72.40 |
| JLL | 40.99 | 40.90 to 44.00 |
| JAINEX | 169.40 | 169.30 to 189.00 |
| CONSTRONIC | 54.97 | 54.97 to 60.40 |
| MUNOTH FIN. | 68.00 | 68.00 to 69.94 |
| IFINSER | 22.00 | 22.00 to 22.99 |
| SGBDEC25C | 9105.00 | 9105.00 to 9310.95 |
| NALIN LEASE | 59.14 | 59.10 to 64.00 |
| STARCOM | 72.51 | 72.51 to 75.00 |
| KRIFILIND | 6.44 | 6.44 to 6.61 |
| ADV.PETROCH. | 191.00 | 191.00 to 193.20 |
| PARKER AGRO. | 17.20 | 17.20 to 17.50 |
| M.B.PARIKH | 227.85 | 227.85 to 232.50 |
| MONNET IND. | 24.50 | 24.50 to 26.25 |
| CONSOL CONST | 19.90 | 19.90 to 21.98 |
| SEATV | 6.73 | 6.73 to 6.80 |
| NEWLIGHT | 2.15 | 2.15 to 2.37 |
| AD-MANUM FIN | 72.86 | 72.80 to 76.79 |
| PROMACT | 10.42 | 10.41 to 11.14 |
| STURDY INDS | 0.29 | 0.29 to 0.31 |
| INDOUS | 147.00 | 147.00 to 153.70 |
| SILVER OAK | 176.50 | 176.50 to 178.30 |
| ADARSH PLANT | 25.56 | 25.51 to 27.80 |
| 10ARD | 150.50 | 150.50 to 152.20 |
| AFEL | 5.29 | 5.29 to 5.39 |
| OMNITEX IND. | 298.00 | 298.00 to 309.00 |
| ASIA PACK | 112.15 | 112.15 to 123.90 |
| TULIVE | 1010.00 | 1010.00 to 1027.20 |
| SGBOCT28 | 9105.00 | 9100.00 to 9200.00 |
| GALADAFIN | 26.60 | 26.60 to 27.05 |
| STR GRE WOO | 36.55 | 36.50 to 38.20 |
| SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
| KAY POW PAP | 14.03 | 14.03 to 14.31 |
| PRATIKSHA CH | 19.02 | 19.00 to 20.35 |
| INTEGRA CAP. | 13.35 | 13.35 to 13.50 |
| SHUKR BULL | 18.27 | 18.26 to 19.61 |
| ENBEE TRADG. | 0.62 | 0.62 to 0.64 |
| SARDA PAPERS | 12.73 | 12.73 to 12.98 |
| UNITED LEA(N | 49.50 | 49.50 to 51.00 |
| POLO HOTELS | 13.31 | 13.31 to 14.01 |
| LIBORD SEC | 20.05 | 20.05 to 21.10 |
| 1032APCRD28 | 197000.00 | 197000.00 to 201255.00 |
| SRI LAK.SAR. | 36.47 | 36.47 to 43.60 |
| SERVOTEACH | 13.30 | 13.30 to 13.65 |
| JAINCO PROJ. | 6.42 | 6.42 to 6.75 |
| KIRAN SYNTEX | 9.67 | 9.67 to 10.66 |
| SGN TELECOMS | 0.67 | 0.67 to 0.73 |
| SALGUTI IND | 39.51 | 39.51 to 43.65 |
| BOM.WIRE ROP | 63.38 | 63.38 to 68.99 |
| SCL | 0.49 | 0.49 to 0.52 |
| ALSL | 71.42 | 71.42 to 72.87 |
| INDO ASN.FIN | 25.70 | 25.70 to 26.50 |
| MANIPALFIN(P | 19.86 | 19.86 to 21.00 |
| WAAREE | 340.25 | 340.25 to 345.00 |
| QUINTEGRA SO | 1.54 | 1.54 to 1.70 |
| VKJINFRA | 0.29 | 0.29 to 0.30 |
| VKAL | 11.95 | 11.95 to 12.80 |
| 11DPR | 26.27 | 26.24 to 31.87 |
| 07AGG | 16.97 | 16.97 to 17.85 |
| SKILVEN | 24.00 | 24.00 to 24.26 |
| PRISM FINANC | 36.02 | 36.02 to 37.91 |
| RAJ.GASES LT | 42.01 | 42.00 to 44.00 |
| GCSL | 260.55 | 260.55 to 269.00 |
| 0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
| 915EFSL26 | 970.00 | 970.00 to 983.00 |
| PROMAX | 32.26 | 32.26 to 33.94 |
| SAMOR | 79.00 | 79.00 to 82.35 |
| SGFRL | 133.00 | 133.00 to 138.00 |
| RCL RETAIL | 8.45 | 8.45 to 8.62 |
| JETFREIGHT | 15.25 | 15.25 to 15.95 |
| UTCRFS2RQP | 276.54 | 276.30 to 337.70 |
| ALKOSIGN | 98.50 | 98.50 to 106.05 |
| U.P.HOTELS | 1701.00 | 1701.00 to 1730.00 |
| RFLL | 25.42 | 25.42 to 26.22 |
| 99EARCL28 | 925000.00 | 925000.00 to 1050000.00 |
| ROSE MERC LT | 50.61 | 50.61 to 52.67 |
| GLHRL | 27.52 | 27.52 to 30.99 |
| 915EHFL27 | 965.00 | 965.00 to 996.00 |
| RAINBOW | 1334.10 | 1331.00 to 1360.00 |
| WEWIN | 44.17 | 44.16 to 46.94 |
| MOQUALITY | 189.56 | 189.42 to 194.00 |
| EPBIO | 122.00 | 122.00 to 125.00 |
| INA | 249.40 | 249.10 to 257.00 |
| AMBITIOUS PL | 9.50 | 9.50 to 9.97 |
| 935EFSL27 | 960.00 | 960.00 to 970.00 |
| HPIL | 115.80 | 115.80 to 152.20 |
| DAPS | 17.50 | 17.50 to 17.75 |
| BIKAJI | 710.25 | 708.65 to 726.00 |
| MEDANTA | 1181.35 | 1180.00 to 1196.00 |
| MFLTDVII27 | 1175.00 | 1175.00 to 1205.00 |
| SAH | 102.64 | 102.61 to 107.90 |
| DHARNI | 52.20 | 52.20 to 54.60 |
| PATRON | 6.25 | 6.25 to 6.79 |
| SWATIPRO | 31.65 | 31.65 to 32.20 |
| 1240AFPL29 | 102500.00 | 102500.00 to 105000.00 |
| WINSOME YRN | 1.74 | 1.74 to 1.79 |
| ARCL | 277.25 | 277.25 to 288.50 |
| ORGANICREC | 303.00 | 303.00 to 307.00 |
| MFL041023 | 1115.15 | 1115.15 to 1140.00 |
| 920EFSL26A | 962.80 | 962.80 to 980.00 |
| 990IHFL26A | 700.11 | 700.00 to 716.00 |
| 957ISFL26 | 961.00 | 961.00 to 998.99 |
| MCPL | 174.55 | 174.55 to 184.90 |
| SBVCL | 114.75 | 114.75 to 118.50 |
| QLL | 307.50 | 307.50 to 314.40 |
| LICNMID100 | 56.73 | 56.73 to 57.36 |
| RKSWAMY | 210.30 | 209.95 to 215.00 |
| BHINVIT | 110.63 | 110.63 to 111.80 |
| 1003ICCL28 | 615.00 | 615.00 to 640.00 |
| 824GOI2027 | 104.15 | 104.15 to 105.50 |
| PSITINFRA | 1.35 | 1.35 to 1.38 |
| SATTRIX | 176.00 | 176.00 to 179.40 |
| 364TB12625 | 93.14 | 93.10 to 94.96 |
| COTFAB | 27.00 | 27.00 to 27.60 |
| THREE M PAPER BOARDS LIMITED | 37.05 | 37.05 to 38.90 |
| 364TB310725 | 97.50 | 97.50 to 98.70 |
| 364TB11925 | 96.50 | 96.50 to 97.66 |
| KAFL-6-12-25-NCD | 1011.00 | 1011.00 to 1061.00 |
| SCL-10.75%-25-9-34-NCD | 815.00 | 815.00 to 1005.00 |
| 364TB161025 | 92.80 | 92.80 to 94.65 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.42 | 2.42 to 2.54 |
| 364TB231025 | 93.79 | 93.79 to 95.39 |
| Afcons Infrastructure Limited | 449.10 | 448.55 to 466.45 |
| PREMIER ENERGY AND INFRASTRUCT | 4.99 | 4.99 to 5.09 |
| Citichem India Limited | 31.50 | 31.50 to 31.82 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 128.20 | 128.20 to 131.95 |
| Rikhav Securities Limited | 58.82 | 58.82 to 61.50 |
| LANDMARK IMMIGRATION CONSULTAN | 54.01 | 54.00 to 55.00 |
| IHFL-8.9%-26-12-29-NCD | 950.00 | 950.00 to 960.00 |
| SCL-9.65%-27-12-26-NCD | 970.00 | 970.00 to 1000.00 |
| CLN ENERGY LIMITED | 390.00 | 390.00 to 400.00 |
| SCL-9.71%-26-3-29-NCD | 900.30 | 900.30 to 1000.80 |
| AJAX Engineering Limited | 667.60 | 666.50 to 686.80 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| Beezaasan Explotech Limited | 234.50 | 234.50 to 241.70 |
| California Software Co. Ltd. | 3.26 | 3.26 to 3.43 |
| CCIL-16-11-30-NCD | 851.00 | 851.00 to 951.00 |
| BOSTON BIO SYSTEMS LTD. | 7.15 | 7.15 to 7.30 |
| 91TB190625 | 98.01 | 98.01 to 99.18 |
| INFONATIVE SOLUTIONS LIMITED | 36.50 | 36.42 to 37.28 |
| NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
| Sonalis Consumer Products Limi | 0.50 | 0.50 to 0.55 |
| BODHI TREE MULTIMEDIA LIMITED | 0.14 | 0.14 to 0.17 |