Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

254 stocks found forming CLOSED NEAR LOW

Company Close Range
FORCE MOTR 8240.75 8222.50 to 8352.40
GUJ.LEASE 8.22 8.22 to 8.38
HEROMOTOCO 5408.30 5405.00 to 5529.55
NXTDIGITAL 92.53 92.43 to 95.00
JASCH INDUST 173.45 173.05 to 184.40
JSWSL 881.40 880.00 to 894.25
RAMA PAPER 14.60 14.60 to 14.99
TATA ELXSI 6935.65 6927.25 to 7023.50
UTLINDS 3.67 3.67 to 3.74
DALAL ST INV 451.05 451.00 to 469.20
JAIPAN INDUS 35.75 35.75 to 38.25
PION INVEST 49.65 49.65 to 50.95
BNALTD 590.05 590.00 to 617.95
SATPROP LTD 0.95 0.95 to 0.99
MCLTD 11.63 11.63 to 12.24
REGENCY TRUS 3.58 3.58 to 3.65
MATHEW EASOW 9.60 9.60 to 10.39
ARAVALI SEC. 5.19 5.19 to 5.39
CRESSANDA SO 11.03 11.03 to 11.94
INT.DATA MAN 26.90 26.90 to 27.45
TRANSGL.FOOD 166.25 166.00 to 175.00
SANBLUE 51.78 51.78 to 52.83
UNI ROYAL IN 20.52 20.52 to 22.00
SHIVAGRICO 20.60 20.60 to 21.63
M.M.FORGINGS 635.30 634.90 to 648.20
SANCO TRANS 739.00 738.00 to 842.90
3M INDIA LTD 38378.95 38346.00 to 38899.95
SHARP INDIA 83.09 83.09 to 91.40
MITSHI 18.52 18.50 to 19.26
MUKAT PIPES 22.65 22.65 to 25.00
MAGMA FIN 380.65 380.00 to 397.00
BACIL PHARMA 16.67 16.67 to 17.54
GAYATRI BIO 6.08 6.07 to 6.34
LONGVIEW TEA 45.15 45.05 to 47.45
TECHIN 22.96 22.95 to 23.95
PHOTOQUIP(I) 22.33 22.32 to 24.59
RAJINFRA 7.03 7.03 to 7.39
SPICE ISLAND 50.60 50.50 to 53.74
ATHARV ENT 2.69 2.69 to 2.79
VAMSHI RUBB. 53.00 53.00 to 53.91
TERAI TEA CO 105.15 105.05 to 106.55
CARNATION IN 7.31 7.31 to 7.69
SKCIL 190.05 190.00 to 198.95
RADIX IND 160.05 160.05 to 171.40
CGCL 211.00 210.75 to 217.00
INANI SEC. 23.63 23.63 to 25.25
HINDUSTN BIO 8.00 8.00 to 8.15
ADROITINFO 17.50 17.46 to 18.69
TCI INDUS. 1370.00 1370.00 to 1420.00
PADMALAYA TE 2.85 2.85 to 3.00
MARUTISUZUK 12493.45 12465.00 to 12665.80
BARTRONICSIN 21.02 20.99 to 21.75
INDOTECHTR 1902.30 1902.30 to 2002.40
VISA STEEL 24.01 24.01 to 25.00
DAAWAT 290.60 290.00 to 296.20
FORTIS 481.80 481.50 to 493.00
ARCHIDPLY IN 93.20 93.10 to 95.50
SIMPLEX PAP 1738.65 1738.50 to 1899.95
CORO ENGG 66.46 66.46 to 69.95
IVZINGOLD 6264.02 6260.00 to 6366.55
TRIO MERCAN 1.03 1.03 to 1.07
CDG 22.55 22.55 to 23.73
KIFS FSL 155.85 155.85 to 159.50
SHARP INV 0.78 0.78 to 0.80
STARLIT 5.85 5.85 to 6.10
FRASER 4.74 4.73 to 4.98
BKMINDST 1.33 1.33 to 1.47
NH 1255.20 1253.00 to 1269.70
BCLENTERPR 1.06 1.06 to 1.10
CHDCHEM 6.70 6.70 to 7.09
IDFSENSEXE 852.75 852.75 to 868.55
OCEANIC 59.25 59.25 to 64.43
PROVESTSER 9.47 9.47 to 10.45
BDL 1428.45 1425.15 to 1489.75
UNICK 68.00 68.00 to 68.85
AAL 340.50 340.00 to 345.00
VIVIDM 63.50 63.50 to 64.77
ABSLNN50ET 74.24 74.18 to 75.23
SGBAUG24 7200.00 7200.00 to 7485.00
SGBAPR28 7651.19 7650.50 to 7850.00
SGBSEP28 7607.15 7607.00 to 7739.98
995ECL29 930.78 930.00 to 959.00
PFCBS4 15040.00 15040.00 to 15190.00
PRAG BOSIMI 2.99 2.99 to 3.12
VBC FERRO 44.00 44.00 to 48.00
HIM.FIBRES 68.21 68.21 to 69.10
UNITED TEXT. 17.27 17.27 to 18.90
ENTERPR.INTE 24.41 24.41 to 26.25
KREON FIN 39.14 39.14 to 40.90
FORTUNE INT. 58.71 58.71 to 60.01
QUANTUM DIG. 16.97 16.97 to 17.54
CINERAD COMM 67.63 67.60 to 72.57
KLG CAPITAL 13.00 13.00 to 14.03
AMARDEEP IND 0.68 0.68 to 0.70
TRINITYLEA 17.01 17.01 to 18.79
SAWACA BUSI 0.63 0.63 to 0.67
FIRSTOBJ 9.03 9.03 to 9.50
T. SPIRITUAL 1.90 1.90 to 1.93
RICHA IND 1.79 1.79 to 1.97
PECOS 388.80 388.80 to 401.00
DELTA 29.78 29.78 to 30.38
LIKHAMI 151.00 151.00 to 158.75
GOVNOW 9.81 9.81 to 10.01
SGBJUN28 7515.01 7500.00 to 7650.00
943EFL28 939.99 939.99 to 950.00
985EFL28 925.00 925.00 to 940.10
945SCUF24 995.00 995.00 to 1198.00
PUNIT COMMER 773.60 772.90 to 822.15
DUTRON POLY. 169.90 169.55 to 178.95
EUROTEX IND 13.61 13.59 to 14.39
SBFL 22.03 22.00 to 23.34
SUCHITRA 107.50 107.50 to 109.45
SAUMYA 179.45 179.45 to 187.00
SWITCH.TECH. 70.00 70.00 to 72.00
SHYAM TELEC. 14.35 14.35 to 14.64
PATIDAR 11.29 11.29 to 11.64
ASIAN PETRO 23.66 23.65 to 25.87
GRATEX INDS. 19.24 19.24 to 21.25
OLYMPIC 3.61 3.61 to 3.95
RAJPUTANA 32.15 32.15 to 33.94
ADCON 0.82 0.82 to 0.83
VRFILMS 26.42 26.42 to 26.95
DJML 316.95 316.35 to 337.45
SGBMAR28 7555.00 7555.00 to 7799.00
BA PACK 270.25 270.00 to 279.40
NORRIS MEDI. 12.81 12.81 to 13.07
SGBJULY27 7590.00 7590.00 to 7750.00
CONSTRONIC 75.80 75.80 to 78.33
09AGG 49.03 49.03 to 53.91
SGB2016IV 7361.00 7361.00 to 7500.00
GSB FINANCE 16.28 16.26 to 17.82
SOURCEIND 2.62 2.62 to 2.75
KRIFILIND 4.47 4.47 to 4.55
MID INDIA IN 10.54 10.54 to 10.75
VISVEN 92.15 92.15 to 101.85
RATNABHUMI 137.20 137.00 to 145.05
NILACHAL REF 51.00 51.00 to 51.73
SMIFS CAPITA 47.14 47.11 to 51.50
TRIJAL IND. 28.64 28.63 to 30.13
PARAMONE 44.61 44.56 to 48.00
OLYMPIC OIL 49.49 49.49 to 50.52
EMA INDIA 40.62 40.62 to 42.75
JPT SECUR. 8.70 8.70 to 9.15
NEELKANTH RO 15.22 15.22 to 15.55
RAJNISH 4.14 4.13 to 4.45
GUJ COTEX 5.37 5.37 to 5.46
ADARSH PLANT 35.00 35.00 to 36.18
REALECO 33.03 33.00 to 33.99
LANDMRK PRO 11.24 11.24 to 11.45
SGBOCT26 7410.00 7400.00 to 7600.00
885TCFS29 1100.00 1100.00 to 1140.00
R.T.EXPORTS 40.14 40.14 to 41.39
PENTOKEY ORG 49.50 49.50 to 51.71
SHYAMAINFO 5.40 5.40 to 5.90
ARMAN 66.90 66.90 to 70.00
OCTAWARE 59.75 59.75 to 66.03
NIESSPJ 12.64 12.64 to 13.77
NIESSPM 1.96 1.96 to 2.10
ASPIRA 30.55 30.52 to 32.49
MODIPON 67.44 67.44 to 69.56
PRIME URBAN 9.10 9.09 to 9.96
MARKET CREAT 10.08 10.07 to 11.13
OCTAL 31.56 31.56 to 34.53
KUBERJI 15.04 15.04 to 15.32
FIRST CUSTO. 94.55 94.55 to 96.45
ADDI IND. 48.02 48.00 to 54.80
PRATIKSHA CH 22.33 22.33 to 23.50
SURYAVA SPIN 24.96 24.90 to 27.93
ATHCON 7.03 7.02 to 7.56
SIKOZY REAL 1.22 1.22 to 1.24
FOURTH GEN. 5.70 5.70 to 6.00
EXPLICIT FIN 5.91 5.91 to 6.20
WOMEN NETWOR 8.73 8.73 to 9.51
MFLOIV25 1030.00 1029.99 to 1040.95
DECCAN BEAR. 62.61 62.61 to 67.25
ESCORP 71.44 71.44 to 75.00
MANRAJ HSG.F 35.34 35.34 to 38.86
JONJUA 11.05 11.03 to 13.67
NORTHLINK 66.08 66.08 to 67.42
IND.LINKCHAI 190.00 190.00 to 195.00
953EFSL31 862.70 862.70 to 900.00
VAX HSG.FIN. 2.76 2.76 to 2.90
INTER DIGI 0.56 0.56 to 0.60
QUINTEGRA SO 2.11 2.11 to 2.22
BGLOBAL 3.20 3.20 to 3.52
MUDUNURU 11.62 11.62 to 12.84
WEST LEIRES 166.05 166.05 to 174.75
07GPG 0.89 0.89 to 0.98
AIHL 37.90 37.90 to 40.27
R.J.SHAH 551.05 551.05 to 609.00
920CIFCL31 500692.00 500692.00 to 517000.00
JETINFRA 20.00 20.00 to 20.50
SHREESEC 0.35 0.35 to 0.36
SONACOMS 687.10 686.00 to 702.95
RAJKOTINV 45.00 45.00 to 45.50
BAZELINTER 49.85 49.85 to 51.45
AXISCETF 118.00 118.00 to 123.31
SBLI 37.00 37.00 to 39.58
MFL291021A 1205.00 1205.00 to 1230.20
11IML26 980.00 980.00 to 990.00
BBETF0432 1156.00 1156.00 to 1186.26
WITS 191.05 191.05 to 200.65
ASCENSIVE 104.45 104.45 to 108.40
ICICISILVE 86.38 86.21 to 87.53
SSTL 12.59 12.59 to 12.75
DEVIT 138.25 137.95 to 143.25
EKENNIS 105.00 105.00 to 107.10
EVOQ 9.17 9.17 to 9.70
MOLOWVOL 38.65 38.59 to 39.27
1040UCL25 990.00 990.00 to 1000.00
GUJINJK 15.79 15.78 to 17.44
WEWIN 72.01 72.01 to 74.50
INTEG.SWITCH 140.60 140.60 to 150.95
MIHIKA 22.79 22.79 to 24.97
MFL060922 1126.80 1126.80 to 1139.80
MAFIA 17.50 17.50 to 18.15
EFSL201022B 1030.00 1030.00 to 1041.35
HDFCNIFIT 41.16 41.06 to 42.48
HYBRIDFIN 11.15 11.15 to 11.45
REXSEAL 174.85 174.85 to 178.70
98IHFL27 1008.00 1008.00 to 1048.00
INDONG 23.50 23.50 to 25.00
DIVGIITTS 683.45 682.50 to 704.25
810MFL2028 940.00 940.00 to 950.00
INNOKAIZ 50.44 50.35 to 54.59
COSMICCRF 1865.00 1865.00 to 1942.45
900IIFL28 911.00 911.00 to 940.00
ACCELERATE 340.00 340.00 to 348.55
92EFSL26 931.00 930.00 to 942.14
EFS210723 935.64 935.64 to 965.64
ICICIQTY30 22.00 22.00 to 22.38
DOLPHIN OFF. 600.35 600.00 to 619.95
990IHFL26 1001.00 1001.00 to 1099.32
SHELTER 52.35 52.25 to 53.14
10IFSL26 1008.99 1008.99 to 1080.00
KAHAN 74.04 74.00 to 75.00
971IHFL28I 900.00 900.00 to 959.00
UDS 313.45 312.80 to 319.50
1045EFSL33B 940.00 940.00 to 950.00
1075IHFL33A 954.00 954.00 to 1060.00
1075IHFL33B 900.00 900.00 to 911.17
10ISFL26 995.00 995.00 to 1020.00
SHILINDORE 1133.00 1133.00 to 1179.95
EUPHORIAIT 71.75 71.74 to 74.39
BRISK 128.15 128.15 to 134.00
MCFL 197.85 197.80 to 200.80
182TB110724 97.00 97.00 to 98.55
364TB211124 95.00 95.00 to 96.00
182TB281124 94.01 94.01 to 95.37
182D080824 96.44 96.44 to 99.04
985ONE34 990.00 990.00 to 1002.00
1003IIFL29 955.00 955.00 to 990.00
182D150824 96.63 96.63 to 98.56
IIFLSFL-9.20%-21-6-26-NCD 988.00 987.89 to 1010.00
Back to top | Use Dark Theme