BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
276 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| CRISIL LTD | 4344.25 | 4335.00 to 4500.00 |
| LORDS CHLORO | 124.60 | 124.50 to 126.00 |
| OSWAL AGRO. | 42.76 | 42.75 to 46.04 |
| UNIPHOS ENT. | 139.60 | 139.50 to 146.95 |
| SANOFI | 8257.45 | 8240.00 to 8470.70 |
| ZODIAC VEN | 13.72 | 13.72 to 14.00 |
| INDOKEM LTD. | 96.73 | 96.50 to 99.00 |
| MODULEX | 11.72 | 11.72 to 11.92 |
| RESPON IND | 285.25 | 285.00 to 290.85 |
| IFB AGRO | 452.80 | 452.20 to 459.00 |
| POLSON LTD. | 13295.00 | 13285.00 to 13840.00 |
| PARA. COSMET | 40.50 | 40.50 to 41.82 |
| GUFIC BIO SC | 296.65 | 296.00 to 303.05 |
| M.M.RUBBER | 102.00 | 102.00 to 104.98 |
| BHAGWATI OXY | 46.15 | 46.15 to 48.99 |
| DHARANI FIN. | 6.01 | 6.01 to 6.90 |
| BHARAT BHUSH | 32.08 | 32.01 to 33.35 |
| SUGAL DAM | 23.43 | 23.41 to 24.63 |
| VIPUL LTD | 32.34 | 32.34 to 33.25 |
| SHALIMAR PRO | 0.49 | 0.49 to 0.50 |
| ADITYA ISPAT | 9.62 | 9.62 to 9.94 |
| S.R.INDUS. | 1.41 | 1.41 to 1.55 |
| VARDHMAN POL | 77.22 | 77.22 to 78.50 |
| SUMEET INDUS | 1.99 | 1.99 to 2.10 |
| BINNY LTD. | 148.40 | 148.40 to 157.00 |
| NEOINFRA | 15.49 | 15.49 to 16.28 |
| HIND.NAT.GLS | 22.03 | 22.03 to 23.00 |
| 3PLAND | 30.01 | 30.01 to 31.90 |
| OMAX AUTOS. | 111.00 | 111.00 to 112.50 |
| TATIA GLOB | 3.70 | 3.70 to 3.77 |
| MAYUR UNIQ. | 497.80 | 497.25 to 515.15 |
| NMSRESRC | 67.36 | 67.36 to 70.90 |
| VISTA PHARMA | 13.31 | 13.30 to 14.20 |
| TRANSGENE BI | 7.29 | 7.29 to 7.95 |
| ASHRAM ONLIN | 6.23 | 6.23 to 6.85 |
| BLOOM DEKOR | 9.70 | 9.70 to 10.00 |
| MPHASIS LTD | 2279.35 | 2276.00 to 2325.00 |
| MEDINOVA DIA | 34.05 | 34.00 to 34.99 |
| VISIONCINE | 1.48 | 1.48 to 1.54 |
| TECHIN | 28.68 | 28.68 to 29.26 |
| AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
| BHARTIYA INT | 428.30 | 427.75 to 440.85 |
| RAJINFRA | 3.97 | 3.97 to 4.10 |
| ACKNIT IND | 259.00 | 259.00 to 262.45 |
| ANUPAM | 2.09 | 2.09 to 2.18 |
| OSCAR GLOBAL | 8.61 | 8.61 to 9.05 |
| KJMC FIN. | 59.01 | 59.00 to 62.00 |
| BRIDGE SECUR | 23.75 | 23.71 to 24.95 |
| VALSON INDUS | 29.89 | 29.89 to 30.44 |
| TERAI TEA CO | 88.01 | 87.95 to 90.00 |
| CARNATION IN | 6.50 | 6.50 to 7.19 |
| PRIME PROP | 31.00 | 30.94 to 32.20 |
| CORAL NEWSPR | 12.35 | 12.35 to 13.00 |
| CIFL | 125.05 | 125.05 to 128.30 |
| ALFA ICA (I) | 60.00 | 60.00 to 63.50 |
| ORGANIC COAT | 10.45 | 10.45 to 11.35 |
| CATVISION | 21.00 | 21.00 to 21.40 |
| KEMISTAR | 39.72 | 39.70 to 43.29 |
| PRIMA IND. | 28.04 | 28.04 to 30.98 |
| LEAD FINANC | 17.03 | 17.03 to 17.21 |
| SYBLY INDS. | 5.96 | 5.96 to 6.58 |
| ESAAR (I)LTD | 7.70 | 7.70 to 7.85 |
| RISHABH DIGH | 32.12 | 32.12 to 33.42 |
| AVONLIFE | 3.90 | 3.90 to 4.30 |
| CORAL (I)FIN | 41.25 | 41.25 to 42.00 |
| THIRDWAVE FI | 110.16 | 110.16 to 112.40 |
| MELSTAR INFO | 4.87 | 4.87 to 4.96 |
| CREATIVE EYE | 4.45 | 4.45 to 4.77 |
| CEREBRA INTE | 7.46 | 7.45 to 7.99 |
| HAZ MUL PRO | 388.75 | 388.75 to 395.00 |
| SALSTEEL | 18.71 | 18.70 to 19.00 |
| KERNEX MICRO | 548.90 | 548.00 to 570.00 |
| CELLA | 9.20 | 9.20 to 9.75 |
| REL COM LTD | 1.69 | 1.69 to 1.74 |
| SHIVAM AUTO | 42.82 | 42.82 to 43.81 |
| ELAND | 8.01 | 8.00 to 8.39 |
| BSLGOLDETF | 65.75 | 65.60 to 66.50 |
| SRG HFL | 267.80 | 267.75 to 272.55 |
| MUKTA | 3.62 | 3.62 to 3.97 |
| ARNOLD HOLD | 43.00 | 43.00 to 43.86 |
| ADHUNIKIND | 38.30 | 38.30 to 39.40 |
| CROWNTOURS | 70.00 | 70.00 to 71.42 |
| SUJALA | 32.22 | 32.15 to 34.65 |
| BALKRISHNA | 22.86 | 22.86 to 23.76 |
| VAL | 12.25 | 12.25 to 12.44 |
| QUICKHEAL | 465.10 | 464.80 to 473.10 |
| MNIL | 15.86 | 15.85 to 16.72 |
| UMIYA | 6.32 | 6.31 to 7.28 |
| MADHAVIPL | 9.17 | 9.17 to 9.30 |
| COLORCHIPS | 4.10 | 4.10 to 4.16 |
| SAGARSOFT | 210.85 | 210.55 to 218.05 |
| SMRUTHIORG | 153.30 | 153.00 to 159.80 |
| PROVESTSER | 7.46 | 7.46 to 7.85 |
| SAYAJIIND | 182.50 | 182.50 to 186.00 |
| DNAMEDIA | 4.17 | 4.17 to 4.25 |
| CHANDRIMA | 8.74 | 8.74 to 9.20 |
| KANCOTEA | 70.11 | 70.00 to 71.51 |
| BENARA | 14.56 | 14.55 to 14.76 |
| GAYAHWS | 0.95 | 0.95 to 0.97 |
| HITECHWIND | 2.44 | 2.44 to 2.49 |
| SUNRETAIL | 0.70 | 0.70 to 0.71 |
| XELPMOC | 124.55 | 124.25 to 131.80 |
| NIEHSPD | 0.74 | 0.74 to 0.79 |
| NIESSPL | 0.64 | 0.64 to 0.70 |
| SGBAPR28 | 7353.00 | 7353.00 to 7570.00 |
| SGBJULY28 | 7251.00 | 7251.00 to 7451.09 |
| 768IREDA36 | 1182.01 | 1181.71 to 1205.00 |
| 9MMFSL26 | 1074.17 | 1074.17 to 1098.00 |
| 981JMFCSL28 | 1000.00 | 1000.00 to 1015.00 |
| 98EFIL30 | 950.00 | 950.00 to 1009.00 |
| BOM.CYCLE | 1482.75 | 1482.75 to 1548.25 |
| SILVEROAK | 3.31 | 3.31 to 3.41 |
| SARUPINDUS | 44.85 | 44.85 to 47.21 |
| APIL | 24.85 | 24.80 to 27.45 |
| ENTERPR.INTE | 27.83 | 27.83 to 30.75 |
| RAJDARSHAN | 52.15 | 52.15 to 55.50 |
| SABOO BROS. | 65.00 | 65.00 to 67.47 |
| AMARDEEP IND | 0.61 | 0.61 to 0.64 |
| NATURA HUE C | 7.00 | 7.00 to 7.29 |
| ADINATH EXIM | 26.10 | 26.10 to 26.50 |
| BAFNA PHARMA | 84.75 | 84.75 to 87.30 |
| LOOKS | 5.50 | 5.50 to 5.70 |
| 760PFC35 | 1180.00 | 1180.00 to 1200.00 |
| LIBORD FIN | 9.80 | 9.80 to 10.20 |
| RELIC TECHNO | 16.70 | 16.70 to 17.07 |
| SAPTARISHI A | 21.90 | 21.90 to 22.19 |
| DHANLXMI FAB | 55.94 | 55.90 to 58.76 |
| YASRAJ CONT. | 9.48 | 9.47 to 9.96 |
| SPS INTL. | 32.30 | 32.30 to 33.99 |
| SUPER BAKERS | 28.49 | 28.49 to 29.50 |
| NUTECH GLOBA | 21.99 | 21.99 to 23.93 |
| GOLECHA GLOB | 18.20 | 18.20 to 20.10 |
| GOLDCOINHF | 7.99 | 7.99 to 8.35 |
| PFCBT1S4 | 14200.00 | 14200.00 to 14395.00 |
| GTN INDUS | 31.90 | 31.90 to 32.40 |
| EMERALL | 115.50 | 115.50 to 120.25 |
| CAPRICORN | 10.40 | 10.40 to 10.93 |
| JATTAINDUS | 21.50 | 21.50 to 23.47 |
| KANDAGIRI SP | 23.15 | 23.15 to 25.57 |
| YOGI SUNGWON | 6.16 | 6.16 to 6.66 |
| KACHCHHMIN | 36.08 | 36.07 to 38.00 |
| OMANSH | 0.50 | 0.50 to 0.54 |
| ADCON | 0.77 | 0.77 to 0.78 |
| GLCL | 26.95 | 26.95 to 27.50 |
| MADHUS.SEC | 32.00 | 32.00 to 33.99 |
| SUNIL INDUS. | 60.69 | 60.69 to 61.63 |
| RAGHUNATH IN | 11.51 | 11.51 to 11.94 |
| LORDSHOTL | 16.60 | 16.60 to 17.80 |
| HITTCO TOOLS | 11.11 | 11.11 to 11.48 |
| MERCURYLAB | 846.00 | 846.00 to 930.00 |
| 11DPD | 2.03 | 2.03 to 2.25 |
| MADHUR IND | 6.45 | 6.45 to 7.10 |
| HOWARD HOTEL | 22.90 | 22.88 to 24.06 |
| 08GPG | 0.79 | 0.79 to 0.80 |
| SOURCEIND | 3.18 | 3.18 to 3.41 |
| HISAR SPIN. | 52.10 | 52.10 to 54.60 |
| DHRUVA CAP. | 401.20 | 401.20 to 415.00 |
| HIGH STREET | 57.22 | 57.22 to 60.00 |
| KRIFILIND | 4.95 | 4.95 to 5.18 |
| GITARENEW | 142.10 | 142.10 to 145.00 |
| 11QPD | 2.70 | 2.70 to 3.27 |
| SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
| SWIL | 63.70 | 63.70 to 64.89 |
| M.B.PARIKH | 35.00 | 35.00 to 37.00 |
| TVVISION | 5.20 | 5.20 to 5.29 |
| AD-MANUM FIN | 57.41 | 57.41 to 59.50 |
| SYSTAMATIX C | 760.00 | 760.00 to 785.00 |
| PADAM COTTON | 37.26 | 37.26 to 39.00 |
| BERYL SECUR. | 27.00 | 27.00 to 28.43 |
| INDOUS | 231.00 | 231.00 to 240.00 |
| GOGIA CAP | 92.20 | 92.20 to 94.10 |
| NIEHSPJ | 4.77 | 4.77 to 5.30 |
| GUJ.CREDIT | 20.51 | 20.51 to 21.52 |
| HEERA ISPAT | 8.50 | 8.50 to 9.00 |
| NIESSPJ | 17.76 | 17.74 to 19.71 |
| 863REC29 | 1158.10 | 1158.00 to 1270.01 |
| ESHAMEDIA | 6.62 | 6.61 to 7.29 |
| GVBL | 34.58 | 34.58 to 36.00 |
| MODCL | 116.35 | 116.35 to 120.00 |
| CRPRISK | 19.20 | 19.20 to 20.19 |
| SGBJAN27 | 7167.33 | 7167.33 to 7389.00 |
| POLYTEX(P) | 6.56 | 6.55 to 6.70 |
| YUG | 53.10 | 53.09 to 55.88 |
| SIKOZY REAL | 0.96 | 0.96 to 0.97 |
| MEGRISOFT | 103.40 | 103.40 to 105.90 |
| SAMRATFORG | 292.25 | 292.25 to 325.00 |
| 09GPG | 2.05 | 2.05 to 2.10 |
| NEXUSSURGL | 12.66 | 12.66 to 13.32 |
| GAYATRI TISS | 698.25 | 698.25 to 712.50 |
| GYAN DEVELOP | 24.30 | 24.30 to 25.57 |
| 11AMD | 8.62 | 8.62 to 10.08 |
| LAKHOTIA POL | 36.86 | 36.86 to 38.80 |
| MEHTA SECUR. | 28.50 | 28.50 to 28.95 |
| VINTAGE SECU | 18.49 | 18.49 to 18.86 |
| SERVOTEACH | 28.70 | 28.69 to 31.71 |
| GFIL | 21.00 | 21.00 to 21.75 |
| RVHL | 48.51 | 48.51 to 49.38 |
| SGN TELECOMS | 0.78 | 0.78 to 0.82 |
| VSF PROJ | 71.56 | 71.51 to 74.41 |
| SHUKRA JEW | 5.04 | 5.04 to 5.40 |
| BLOOM INDUST | 24.00 | 24.00 to 25.00 |
| WAAREE | 1999.00 | 1999.00 to 2209.40 |
| NIESSPA | 48.31 | 48.23 to 58.92 |
| SHAHISHIP | 10.31 | 10.31 to 10.73 |
| VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
| LANDMARC LEI | 0.99 | 0.99 to 1.04 |
| BGLOBAL | 3.71 | 3.71 to 4.09 |
| 11MPR | 15.85 | 15.85 to 17.86 |
| 0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
| NIESSPK | 40.00 | 40.00 to 46.18 |
| NIEHSPL | 1.00 | 1.00 to 1.03 |
| BILNCD2021 | 30.07 | 30.05 to 30.49 |
| PVP VENT LTD | 31.05 | 31.05 to 33.47 |
| 96IHFL28 | 920.00 | 920.00 to 949.00 |
| NBL | 261.50 | 261.50 to 265.00 |
| SCANPROJECTS | 51.80 | 51.80 to 52.85 |
| CWD | 625.00 | 625.00 to 650.00 |
| PAYTM | 377.90 | 377.00 to 387.85 |
| SGBDEC29 | 7281.00 | 7281.00 to 7400.00 |
| GAJANANSEC | 49.99 | 49.99 to 52.50 |
| 8MFL24 | 986.00 | 986.00 to 996.00 |
| ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
| SSTL | 12.00 | 12.00 to 12.18 |
| 850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
| 955EHFL27 | 943.00 | 943.00 to 953.00 |
| AURUMPP | 70.58 | 70.51 to 73.99 |
| 850MMFL24 | 980.00 | 980.00 to 990.00 |
| PGCRL | 155.35 | 155.35 to 161.00 |
| BRRL | 161.55 | 161.55 to 171.00 |
| 669GOI2024 | 101.50 | 101.50 to 102.55 |
| KASHYAP | 2.01 | 2.01 to 2.21 |
| RHETAN | 9.01 | 9.00 to 9.20 |
| EPBIO | 149.80 | 149.80 to 154.00 |
| NARMADA | 21.65 | 21.65 to 22.00 |
| 89EFSL25 | 945.20 | 945.20 to 957.80 |
| 79NHIT47 | 403.50 | 403.50 to 409.90 |
| 925EFSL25 | 981.20 | 981.20 to 995.00 |
| TECHNOPACK | 78.90 | 78.90 to 79.79 |
| 945CAGL24 | 991.00 | 991.00 to 1002.00 |
| MFLTDI25 | 950.00 | 950.00 to 960.00 |
| ZCEFSL25 | 1052.00 | 1052.00 to 1075.80 |
| JAFINANCE | 28.05 | 28.05 to 28.70 |
| MFL020523B | 1000.92 | 1000.92 to 1047.00 |
| 1110SSFL25 | 57900.00 | 57900.00 to 59900.00 |
| HSIL | 145.10 | 145.00 to 150.00 |
| FLORACORP | 8.20 | 8.20 to 8.40 |
| COMRADE | 96.50 | 96.50 to 100.00 |
| BIZOTIC | 55.17 | 55.15 to 58.00 |
| 971IHFL28 | 830.00 | 830.00 to 850.00 |
| 785MFL2028 | 940.00 | 940.00 to 965.00 |
| KHAZANCHI | 330.50 | 330.00 to 338.10 |
| KEN FIN.SER. | 14.06 | 14.06 to 14.50 |
| 948IHFL26 | 800.00 | 799.95 to 840.00 |
| TECHKGREEN | 230.00 | 229.95 to 238.00 |
| MFL041023 | 970.00 | 970.00 to 1000.00 |
| 1045EFSL33B | 872.00 | 872.00 to 917.50 |
| 1030IFSL26 | 900.00 | 900.00 to 995.00 |
| 0CIFCL26 | 841.00 | 841.00 to 1020.00 |
| PRUDENT.SUGA | 26.55 | 26.55 to 27.09 |
| 1171LFL25 | 97309.17 | 97309.17 to 99732.00 |
| AIKPIPES | 112.00 | 112.00 to 114.00 |
| SHILINDORE | 584.35 | 584.35 to 602.45 |
| 961ONEPL27 | 982.50 | 982.50 to 1015.76 |
| NIF10GETF | 22.46 | 22.46 to 22.90 |
| 11MML28 | 885.10 | 885.10 to 901.00 |
| MODERN THREA | 61.16 | 61.16 to 62.40 |
| QUESTPP | 18.00 | 18.00 to 18.65 |
| YARNPP | 7.50 | 7.50 to 8.00 |
| 1150CCIL29 | 864.00 | 864.00 to 888.00 |
| 865IHF24B | 842.80 | 842.80 to 1198.25 |
| 95CCIL25 | 877.50 | 877.50 to 901.00 |
| MITSUPP | 76.52 | 76.51 to 82.69 |
| NIDO010326 | 962.10 | 962.10 to 1196.80 |
| NMDC LTD | 201.70 | 202.00 to 204.00 |
| 795GOI2032 | 99.00 | 99.00 to 104.45 |
| MARKOB-RE | 20.55 | 20.55 to 34.00 |