BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
461 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BAJAJ ELECT. | 842.85 | 841.00 to 881.20 |
| BAJFINANCE | 6907.60 | 6895.35 to 7058.30 |
| BIHAR SPONGE | 15.72 | 15.71 to 16.65 |
| FGP LTD. | 10.78 | 10.78 to 10.98 |
| JASCH INDUST | 170.60 | 170.40 to 175.00 |
| UMANG DAIR | 84.05 | 84.05 to 87.40 |
| MIRC ELECT | 19.77 | 19.77 to 21.00 |
| OIL COUNTRY | 49.95 | 49.95 to 51.00 |
| SPMLINFRA | 212.10 | 211.65 to 219.50 |
| TOKYO PLAST | 108.30 | 108.30 to 110.45 |
| PAS.ACRYLON | 44.74 | 44.65 to 48.89 |
| WALCHAND PF | 160.00 | 160.00 to 164.90 |
| NATHIND | 64.03 | 64.00 to 67.98 |
| FORBES & CO | 655.65 | 655.00 to 707.95 |
| HIND.RECT | 999.00 | 997.75 to 1094.95 |
| DELTAMAGNT | 88.90 | 88.86 to 91.00 |
| CONFINT | 7.84 | 7.84 to 8.14 |
| STOVAC IND. | 3272.95 | 3270.00 to 3355.00 |
| TIL LTD. | 317.30 | 317.30 to 347.90 |
| KPT | 1060.20 | 1060.20 to 1115.00 |
| HIMTEK | 206.45 | 206.00 to 217.20 |
| PANKAJPIYUS | 299.40 | 299.40 to 314.45 |
| CHEMO PHARMA | 67.00 | 67.00 to 70.95 |
| IFB AGRO | 516.10 | 515.15 to 530.10 |
| CJ GELATIN | 20.54 | 20.52 to 21.50 |
| POLSON LTD. | 13901.00 | 13901.00 to 14211.00 |
| WIRES FABRIK | 211.20 | 211.20 to 221.80 |
| UNITECH LTD | 9.27 | 9.25 to 9.95 |
| GRPLTD | 2995.95 | 2992.50 to 3160.10 |
| M.M.RUBBER | 89.70 | 89.70 to 92.10 |
| IND.CARD | 255.25 | 255.20 to 263.95 |
| V.B.DESAI | 28.26 | 28.26 to 30.00 |
| QUADRANT | 1.51 | 1.51 to 1.62 |
| MEHTA I.FIN | 30.67 | 30.67 to 32.00 |
| MCLTD | 18.35 | 18.35 to 18.98 |
| VAKRANGEE | 26.27 | 26.27 to 27.79 |
| AVONMORE | 15.70 | 15.69 to 16.19 |
| STEPHANOTIS | 35.30 | 35.30 to 37.00 |
| ARAVALI SEC. | 4.52 | 4.52 to 4.75 |
| STARTECK | 265.95 | 265.80 to 271.00 |
| SHREE GLOBAL | 43.36 | 43.36 to 46.28 |
| SEQUENT | 173.35 | 173.35 to 185.80 |
| SYNTHIKO FOI | 87.70 | 87.55 to 91.95 |
| GRAND FOUND | 8.61 | 8.60 to 8.87 |
| MAITRI | 48.80 | 48.80 to 50.90 |
| KANISHK ST. | 36.76 | 36.75 to 39.40 |
| LOY.TEX MILL | 503.55 | 503.55 to 513.50 |
| PIONEER EMB | 45.16 | 45.08 to 46.45 |
| NEOINFRA | 27.72 | 27.72 to 28.00 |
| WIMSOME TEXT | 82.37 | 82.37 to 86.70 |
| 3PLAND | 36.44 | 36.44 to 36.99 |
| SPEL SEMICON | 171.70 | 171.70 to 174.00 |
| S&S POWER SW | 391.60 | 391.60 to 417.00 |
| ELNET TECH. | 331.95 | 331.60 to 343.00 |
| KEERTHI | 100.00 | 100.00 to 104.95 |
| MODINATURAL | 393.45 | 393.45 to 400.00 |
| ASHIANA AGRO | 15.39 | 15.39 to 15.69 |
| PRIMA AGRO L | 25.04 | 25.00 to 26.14 |
| CHORDIA FOOD | 86.00 | 86.00 to 90.90 |
| SIMRAN FARMS | 192.85 | 192.45 to 203.00 |
| SIL INVEST | 653.80 | 653.80 to 670.00 |
| BATLIBOI LTD | 149.90 | 149.90 to 164.00 |
| ARTSON ENG | 170.20 | 170.20 to 174.45 |
| ANSAL BUILD. | 197.80 | 197.80 to 199.90 |
| NAHAR POLY | 222.20 | 222.00 to 230.45 |
| IND.BANK HSG | 42.86 | 42.78 to 45.45 |
| PLASTIBLEND | 242.00 | 242.00 to 255.00 |
| SEYAIND | 24.00 | 24.00 to 25.17 |
| ISHITA DRUGS | 75.05 | 75.05 to 79.50 |
| KAVITIND | 3.44 | 3.44 to 3.68 |
| RIDHI SIDHI | 580.60 | 580.05 to 618.50 |
| SVCIND | 4.45 | 4.45 to 4.77 |
| KILITCH DRUG | 302.20 | 301.50 to 310.00 |
| LAFFANS PETR | 43.36 | 43.30 to 45.22 |
| PRIYA LTD. | 21.85 | 21.85 to 24.13 |
| VISTA PHARMA | 11.87 | 11.85 to 12.38 |
| LINK PHARMA | 40.02 | 40.00 to 43.00 |
| BAL PHARMA | 114.45 | 114.45 to 120.00 |
| PREMIER EXPL | 426.75 | 426.55 to 455.75 |
| CRESTCHEM LT | 225.90 | 225.90 to 247.90 |
| PERFECTPAC | 126.15 | 126.15 to 135.50 |
| VISIONCINE | 1.05 | 1.05 to 1.12 |
| TECHIN | 38.00 | 38.00 to 40.00 |
| EXPO GAS | 50.31 | 50.31 to 52.51 |
| MFL INDIA | 0.63 | 0.63 to 0.68 |
| BHARTIYA INT | 648.55 | 648.55 to 656.75 |
| GARNET CONST | 40.91 | 40.90 to 44.45 |
| GUJ.CRAFT IN | 108.25 | 108.10 to 121.80 |
| URJA GLOBAL | 18.07 | 18.05 to 19.50 |
| THEINVEST | 215.05 | 215.05 to 237.65 |
| VIJAY TEXTIL | 10.16 | 10.16 to 10.50 |
| DAULAT SEC. | 60.70 | 60.67 to 63.00 |
| BRAWN BIO | 19.00 | 19.00 to 19.25 |
| AURO LAB. | 220.75 | 220.30 to 230.95 |
| KIMIABL | 47.29 | 47.20 to 49.89 |
| ORIENTBELL | 307.40 | 307.00 to 320.00 |
| TERAI TEA CO | 175.00 | 175.00 to 181.25 |
| NOVAPUBLIC | 14.00 | 14.00 to 14.40 |
| CEEJAY FINAN | 231.50 | 231.50 to 258.00 |
| CIFL | 199.40 | 199.40 to 213.00 |
| N.G.IND.LTD. | 160.90 | 160.90 to 165.90 |
| OM MET INFRA | 155.50 | 155.35 to 165.80 |
| ORGANIC COAT | 32.91 | 32.89 to 36.35 |
| CATVISION | 24.60 | 24.60 to 26.14 |
| DECO-MICA | 71.06 | 71.00 to 84.00 |
| VICTORY PAPR | 90.05 | 90.00 to 95.00 |
| ANERI | 6.50 | 6.50 to 6.80 |
| AVAILABLE FI | 310.85 | 310.85 to 332.95 |
| ALMONDZ GLO | 27.13 | 27.10 to 28.52 |
| POLYLINK POL | 33.77 | 33.77 to 35.75 |
| CYBELE IND | 42.93 | 42.86 to 46.99 |
| MADHUCON PRJ | 10.45 | 10.45 to 10.80 |
| SYBLY INDS. | 10.95 | 10.95 to 12.09 |
| ORIENT TRADE | 14.09 | 14.09 to 15.30 |
| VAS INFRA | 4.26 | 4.26 to 4.55 |
| KG PETROCHEM | 206.00 | 206.00 to 212.00 |
| GENNEX LAB | 20.52 | 20.52 to 21.97 |
| ASIAN STAR | 786.00 | 786.00 to 805.70 |
| UNITECH INTE | 4.80 | 4.80 to 5.53 |
| SHREEVAT.FIN | 22.40 | 22.40 to 23.57 |
| HB STOCKHOL. | 130.35 | 130.20 to 132.95 |
| ACCELYA | 1553.15 | 1550.00 to 1644.00 |
| CYBERMATE | 3.09 | 3.09 to 3.25 |
| WOCKHARDT | 1067.45 | 1066.50 to 1147.55 |
| GEPIL | 320.60 | 320.60 to 338.50 |
| MRO-TEK | 83.05 | 82.85 to 87.15 |
| BABA ARTS | 12.53 | 12.51 to 13.20 |
| CREATIVE EYE | 10.55 | 10.55 to 11.07 |
| MEGASOFT LTD | 65.93 | 65.93 to 70.50 |
| CEREBRA INTE | 8.97 | 8.97 to 9.44 |
| GENUSPRIME | 25.01 | 25.01 to 27.53 |
| BF UTILI | 871.40 | 871.40 to 925.40 |
| PONDY OXIDES | 826.50 | 826.50 to 907.10 |
| MSP STEEL | 40.89 | 40.89 to 43.80 |
| SPL INDS | 54.53 | 54.43 to 55.99 |
| MCLEOD RUSSE | 26.34 | 26.31 to 27.67 |
| AURIONPRO SO | 1524.45 | 1523.95 to 1618.50 |
| EDUCOMP SOLN | 2.10 | 2.10 to 2.20 |
| GVK POWERINF | 5.26 | 5.26 to 5.46 |
| SADBHAV ENGG | 28.67 | 28.67 to 30.90 |
| TANTIA CONS | 38.49 | 38.49 to 39.27 |
| TECH MAH | 1716.40 | 1713.00 to 1742.00 |
| ATLANTA | 45.85 | 45.84 to 48.50 |
| GAYATRI PROJ | 9.60 | 9.60 to 10.60 |
| JHS SVEN | 23.72 | 23.72 to 25.39 |
| GTL INFRAST | 1.98 | 1.98 to 2.11 |
| SHIVAM AUTO | 36.86 | 36.86 to 39.85 |
| PARSVNATH | 15.98 | 15.97 to 16.75 |
| ZEEMEDIA | 19.19 | 19.19 to 20.66 |
| TRANSWARRANT | 28.55 | 28.51 to 30.98 |
| ANKIT METAL | 3.80 | 3.80 to 4.10 |
| ALPA LAB | 107.00 | 106.85 to 112.45 |
| NTL | 3.07 | 3.07 to 3.23 |
| PARLEIND | 11.20 | 11.20 to 12.35 |
| BGR ENERGY | 34.96 | 34.96 to 36.50 |
| RANE ENGVL | 452.80 | 452.80 to 475.90 |
| SIMPLEX PAP | 2420.00 | 2420.00 to 2517.00 |
| RTNPOWER | 13.14 | 13.14 to 13.92 |
| ROSSELL IND | 78.25 | 78.25 to 81.20 |
| IVZINGOLD | 6800.33 | 6790.05 to 6878.95 |
| IL&FS TRANS | 5.16 | 5.16 to 5.26 |
| KRITI NUTRI | 132.20 | 132.10 to 140.95 |
| EROS MEDIA | 16.92 | 16.92 to 17.60 |
| GYSCOAL | 4.55 | 4.55 to 4.88 |
| ZEE LEARN | 8.24 | 8.24 to 8.89 |
| FMNL | 14.01 | 14.01 to 14.57 |
| KALYANI INV | 7035.65 | 7035.65 to 7203.25 |
| INNO INVEST | 76.90 | 76.90 to 79.80 |
| LOVABLE | 118.80 | 118.80 to 126.00 |
| IBULISL | 12.40 | 12.39 to 13.59 |
| TREE HOUSE | 18.25 | 18.25 to 18.50 |
| BROOKS LABS | 134.45 | 134.25 to 141.30 |
| SETUINFRA | 0.85 | 0.85 to 0.89 |
| INDO THAI | 1001.00 | 999.60 to 1040.40 |
| GPT INFRA | 122.20 | 122.20 to 130.70 |
| HEXATRADEX | 251.00 | 251.00 to 260.00 |
| DUCON | 7.21 | 7.20 to 7.80 |
| TRIO MERCAN | 1.15 | 1.15 to 1.26 |
| PC JEWELLER | 143.35 | 143.35 to 147.70 |
| MUKTA | 3.75 | 3.75 to 3.90 |
| MYSTICELE | 4.56 | 4.56 to 5.04 |
| KIFS FSL | 172.85 | 172.85 to 183.60 |
| FUTLIF FAS | 2.11 | 2.11 to 2.26 |
| PVVINFRA | 5.06 | 5.06 to 5.47 |
| NATH BIOGEN | 182.80 | 182.40 to 191.70 |
| CHEMTECH IND | 233.80 | 233.80 to 249.95 |
| ADHUNIKIND | 37.50 | 37.50 to 38.10 |
| MERCANTILE | 23.56 | 23.56 to 24.81 |
| BKMINDST | 1.62 | 1.62 to 1.69 |
| MNKALCOLTD | 26.74 | 26.72 to 28.43 |
| HKG | 9.94 | 9.92 to 10.32 |
| HAWAENG | 210.00 | 209.95 to 220.00 |
| MUL | 12.86 | 12.84 to 13.30 |
| VMV | 3.95 | 3.95 to 4.22 |
| ROXY | 5.93 | 5.93 to 6.30 |
| KPEL | 543.25 | 543.25 to 579.00 |
| DIGJAMLTD | 79.81 | 79.80 to 86.99 |
| ASYL | 5.71 | 5.71 to 6.20 |
| HUIL | 2385.30 | 2380.00 to 2454.00 |
| RADHIKAJWE | 111.70 | 111.70 to 120.00 |
| MANOMAY | 190.50 | 190.50 to 200.50 |
| CLEDUCATE | 109.20 | 109.20 to 113.00 |
| VARIMAN | 15.36 | 15.36 to 16.49 |
| SMSLIFE | 1411.00 | 1411.00 to 1435.00 |
| LASA | 24.05 | 24.00 to 25.79 |
| DNAMEDIA | 4.72 | 4.72 to 5.19 |
| SHIVAMILLS | 89.10 | 89.00 to 90.08 |
| UNICK | 82.00 | 82.00 to 83.00 |
| SOLARA | 739.55 | 739.45 to 786.15 |
| GAYAHWS | 1.15 | 1.15 to 1.20 |
| SUNRETAIL | 0.74 | 0.74 to 0.77 |
| NILASPACES | 11.77 | 11.77 to 12.00 |
| TREJHARA | 231.35 | 231.35 to 243.40 |
| AXITA | 14.44 | 14.43 to 14.63 |
| XELPMOC | 143.45 | 143.45 to 152.00 |
| SEACOAST | 3.78 | 3.78 to 4.02 |
| UNIVPHOTO | 356.00 | 356.00 to 369.75 |
| CBPL | 63.10 | 63.10 to 65.00 |
| AARTISURF | 697.00 | 696.05 to 722.00 |
| FELDVR | 5.13 | 5.13 to 5.40 |
| SGB2016IIIA | 7700.03 | 7700.03 to 7900.00 |
| SGBNOV26 | 7780.00 | 7780.00 to 8300.00 |
| SGBDEC26 | 7725.00 | 7725.00 to 7880.23 |
| 9IBHFL26B | 964.23 | 963.00 to 975.00 |
| 901HUDCO34 | 1310.11 | 1310.01 to 1334.00 |
| BOM.CYCLE | 1690.20 | 1690.20 to 1780.00 |
| VICTORIA MIL | 6615.70 | 6600.00 to 6698.00 |
| INFOMEDIA | 7.77 | 7.77 to 7.94 |
| SHARDA ISPAT | 438.95 | 438.95 to 452.55 |
| AXEL POLYMER | 59.63 | 59.62 to 61.11 |
| HIM.FIBRES | 58.83 | 58.83 to 61.89 |
| DIGISPICE | 26.98 | 26.98 to 28.40 |
| BCC FUBA | 89.67 | 89.67 to 90.60 |
| DIAMONPOWER | 1559.25 | 1559.25 to 1608.50 |
| TAMIL.TELE. | 9.39 | 9.39 to 10.04 |
| BHASKAR AGRO | 58.14 | 58.14 to 66.81 |
| GAGAN GASES | 22.26 | 22.26 to 23.43 |
| ROYAL CUSHIO | 29.03 | 29.00 to 30.98 |
| PHOENIX INT. | 60.61 | 60.61 to 64.49 |
| THAKKERS DEV | 194.85 | 194.85 to 199.50 |
| FORTUNE INT. | 77.00 | 76.95 to 85.00 |
| SAINIK FIN. | 40.28 | 40.28 to 44.48 |
| QUANTUM DIG. | 19.77 | 19.77 to 20.40 |
| ASHISH POLY. | 55.10 | 55.10 to 59.90 |
| ARCHANA SOFT | 241.20 | 241.20 to 249.00 |
| GOWRA LEASNG | 62.44 | 62.44 to 64.90 |
| RUBRA MEDICA | 14.05 | 14.05 to 14.32 |
| AMARDEEP IND | 0.91 | 0.91 to 0.99 |
| ZENITHSTL | 9.27 | 9.27 to 9.45 |
| TRINITYLEA | 14.67 | 14.67 to 16.17 |
| RICHA IND | 1.72 | 1.72 to 1.90 |
| SEZALGLASS | 510.10 | 510.10 to 547.65 |
| TSIL | 211.80 | 211.80 to 222.90 |
| ORTEL | 2.05 | 2.05 to 2.10 |
| SRESTHA | 0.66 | 0.66 to 0.71 |
| NEERAJ | 20.00 | 20.00 to 20.25 |
| SHIVA | 4.19 | 4.19 to 4.45 |
| RELTD | 129.30 | 129.30 to 141.35 |
| SITA ENTER. | 69.75 | 69.75 to 75.50 |
| FOUNDRY FUEL | 9.19 | 9.19 to 10.15 |
| PRIME INDS. | 135.75 | 135.75 to 147.00 |
| DHANLXMI FAB | 64.90 | 64.90 to 66.84 |
| PADMAIND | 5.61 | 5.61 to 5.90 |
| SHREE GANES. | 36.28 | 36.28 to 37.02 |
| NUTECH GLOBA | 22.20 | 22.20 to 22.65 |
| KONNDOR | 13.49 | 13.49 to 14.98 |
| MODI RUBBER | 120.75 | 120.75 to 127.00 |
| INCAP LTD. | 99.76 | 99.75 to 108.99 |
| PAN ELECTR. | 87.97 | 87.97 to 90.86 |
| IB INFOTECH | 184.30 | 184.30 to 190.00 |
| PATIDAR | 9.00 | 9.00 to 9.94 |
| WWALUM | 22.05 | 22.05 to 22.40 |
| 750IRFC35 | 1180.00 | 1180.00 to 1229.99 |
| 800MMFSL27 | 990.00 | 990.00 to 1010.35 |
| 0MFL24C | 1560.00 | 1560.00 to 1576.68 |
| 728NHAI30 | 1127661.27 | 1127661.27 to 1150650.00 |
| SWORDEDGE | 0.31 | 0.31 to 0.33 |
| BA PACK | 392.35 | 392.35 to 433.65 |
| NORRIS MEDI. | 17.10 | 17.10 to 18.84 |
| AISHWARYA | 20.35 | 20.34 to 20.70 |
| QUANTBUILD | 3.73 | 3.73 to 3.92 |
| 11DPD | 8.17 | 8.17 to 9.07 |
| SYLPH TECH | 0.80 | 0.80 to 0.86 |
| SAMYAK INT | 37.09 | 37.09 to 39.99 |
| MUNOTH FIN. | 60.01 | 60.01 to 64.43 |
| DRA | 36.00 | 36.00 to 36.50 |
| RLF LIMITED. | 10.34 | 10.34 to 10.60 |
| SURYO FOODS | 15.00 | 15.00 to 16.49 |
| COASTAL ROAD | 37.78 | 37.78 to 41.74 |
| VENLON ENTR | 7.50 | 7.50 to 7.89 |
| KHYATI MULTI | 3.31 | 3.31 to 3.37 |
| 872MMFSL26 | 1020.00 | 1020.00 to 1035.90 |
| KRIFILIND | 6.88 | 6.88 to 7.02 |
| NAGREKA CAP | 26.51 | 26.51 to 28.46 |
| NILACHAL REF | 42.00 | 42.00 to 43.96 |
| SEATV | 9.95 | 9.95 to 10.95 |
| KEL | 30.95 | 30.95 to 32.00 |
| GMPL | 157.00 | 157.00 to 161.50 |
| AD-MANUM FIN | 96.30 | 96.30 to 105.80 |
| VALLABH STEL | 8.90 | 8.90 to 9.00 |
| NARENDRA PRO | 41.25 | 41.25 to 42.20 |
| PROMACT | 12.20 | 12.20 to 13.55 |
| RAJNISH | 2.52 | 2.52 to 2.73 |
| HEMORGANIC | 10.74 | 10.74 to 11.80 |
| STANPACKS(I) | 14.64 | 14.61 to 16.00 |
| CHARMS INDUS | 6.76 | 6.75 to 7.31 |
| EVANS | 283.00 | 283.00 to 300.00 |
| SINNAR BIDI | 648.00 | 648.00 to 674.00 |
| HEERA ISPAT | 7.39 | 7.39 to 8.15 |
| NIESSPJ | 14.00 | 14.00 to 16.57 |
| SUNCITY SYNT | 21.13 | 21.13 to 21.99 |
| AGOL | 8.39 | 8.39 to 8.95 |
| SANRHEA TECH | 162.80 | 162.80 to 166.10 |
| ALAN SCOTT | 129.60 | 129.60 to 132.20 |
| SHARAD FIBRE | 36.05 | 36.05 to 38.76 |
| MODIPON | 51.45 | 51.45 to 53.87 |
| P.POLYSAC(NR | 740.00 | 740.00 to 748.40 |
| ARYAN | 26.95 | 26.95 to 27.50 |
| KRISHNACAP | 35.06 | 35.00 to 36.05 |
| LERTHAI | 529.95 | 529.95 to 543.90 |
| CRPRISK | 9.69 | 9.69 to 10.40 |
| PRATIKSHA CH | 20.13 | 20.13 to 21.18 |
| OMKAR PHARM. | 26.94 | 26.94 to 28.48 |
| 990IFCI37D | 26000.00 | 26000.00 to 26649.00 |
| SIKOZY REAL | 1.14 | 1.14 to 1.23 |
| INDOEURO | 16.82 | 16.82 to 18.25 |
| 09GPG | 3.68 | 3.68 to 4.48 |
| SREECHEM RES | 67.02 | 67.02 to 69.90 |
| ECS | 13.42 | 13.42 to 13.69 |
| MFLOIV25 | 985.10 | 985.10 to 1000.00 |
| MILLENNIUM | 2.31 | 2.31 to 2.43 |
| MERCURY META | 92.00 | 92.00 to 95.00 |
| VINTAGE SECU | 16.75 | 16.75 to 17.32 |
| KLKELEC | 63.04 | 63.04 to 66.40 |
| POLYCON INT. | 30.60 | 30.60 to 32.20 |
| FRONTL CORP | 52.81 | 52.81 to 53.88 |
| GANONPRO | 8.30 | 8.28 to 8.69 |
| KIRAN SYNTEX | 7.25 | 7.25 to 7.70 |
| TARC | 218.70 | 218.70 to 232.75 |
| SGN TELECOMS | 1.00 | 1.00 to 1.10 |
| SALGUTI IND | 38.19 | 38.19 to 42.18 |
| BOM.WIRE ROP | 60.24 | 60.14 to 70.42 |
| CTCL | 346.00 | 346.00 to 375.00 |
| SHUKRA JEW | 10.75 | 10.75 to 10.92 |
| INDO ASN.FIN | 23.00 | 23.00 to 23.40 |
| AANANDALAK | 17.16 | 17.16 to 17.34 |
| DIAMANT | 1.15 | 1.15 to 1.27 |
| KLIFESTYLE | 0.34 | 0.34 to 0.36 |
| TRITON CORP. | 0.49 | 0.49 to 0.51 |
| VAX HSG.FIN. | 2.58 | 2.58 to 2.71 |
| VISESH INFO. | 0.37 | 0.37 to 0.39 |
| TARAPUR TRA | 29.64 | 29.64 to 30.00 |
| DRCSYSTEMS | 22.85 | 22.83 to 23.81 |
| 11MPR | 107.80 | 107.75 to 119.00 |
| RCAN | 610.10 | 610.10 to 655.90 |
| COFFEEDAY | 28.17 | 28.14 to 30.99 |
| 727GOI2026 | 99.00 | 99.00 to 100.20 |
| SKILVEN | 31.50 | 31.50 to 32.00 |
| 7SEAS | 59.36 | 59.25 to 63.10 |
| RAJ.GASES LT | 32.17 | 32.15 to 35.00 |
| AMBARPIL | 190.00 | 190.00 to 196.00 |
| AAPLUSTRAD | 15.61 | 15.61 to 17.01 |
| SIPTL | 0.66 | 0.66 to 0.70 |
| 10IHFL28 | 922.18 | 922.18 to 940.00 |
| GLS | 937.75 | 935.50 to 1024.90 |
| GCSL | 505.00 | 505.00 to 520.00 |
| KHAITAN INDI | 90.99 | 90.98 to 94.40 |
| 1125KLM26 | 1000.00 | 1000.00 to 1010.00 |
| PROMAX | 42.86 | 42.85 to 45.10 |
| 12IML26 | 911.02 | 911.02 to 951.70 |
| OMNIPOTENT | 10.11 | 10.11 to 11.02 |
| RCL RETAIL | 15.51 | 15.51 to 16.32 |
| DSPN50ETF | 249.45 | 248.97 to 252.62 |
| SAI CAPITAL | 169.25 | 169.00 to 184.40 |
| ICICISILVE | 96.34 | 96.14 to 97.94 |
| SOFTTECH | 340.05 | 340.05 to 345.75 |
| SHARPLINE | 11.38 | 11.38 to 11.62 |
| GMRP&UI | 115.20 | 115.20 to 122.50 |
| UMAEXPORTS | 93.45 | 93.35 to 98.75 |
| GLHRL | 31.99 | 31.99 to 34.01 |
| ROLCON ENGG. | 940.00 | 939.95 to 958.00 |
| HEALTHYLIFE | 49.50 | 49.50 to 52.45 |
| VOEPL | 348.00 | 347.25 to 360.00 |
| MAFIA | 17.03 | 17.03 to 18.65 |
| HDFCLOWVOL | 20.18 | 20.16 to 20.52 |
| 74GOI2062 | 105.30 | 105.30 to 111.10 |
| GS19SEP2058 | 26.55 | 26.55 to 27.23 |
| FUSION | 190.90 | 190.55 to 203.75 |
| SOFTRAK VENT | 28.62 | 28.62 to 29.70 |
| HYBRIDFIN | 12.00 | 12.00 to 12.48 |
| FRONTCAP | 19.02 | 19.00 to 20.60 |
| 726GOI2032 | 103.00 | 103.00 to 104.20 |
| EL FORGE LTD | 24.23 | 24.23 to 25.00 |
| PADMANABH AL | 21.96 | 21.96 to 23.11 |
| KAMOPAINTS | 19.57 | 19.57 to 20.74 |
| TRANSVOY | 185.60 | 185.60 to 188.05 |
| 985ICCL28 | 852.00 | 852.00 to 875.00 |
| TULSYAN NEC | 79.02 | 78.85 to 85.00 |
| EVERTEX | 12.00 | 12.00 to 13.26 |
| BINANI IND. | 15.35 | 15.32 to 16.59 |
| BRIGHT | 467.00 | 467.00 to 473.50 |
| DEVLAB | 85.50 | 85.50 to 91.00 |
| AXISPEGP | 80.19 | 80.19 to 80.99 |
| 925IBHFL25 | 961.06 | 961.06 to 980.00 |
| SUDEV IND. | 146.05 | 145.85 to 159.70 |
| RHL | 181.85 | 181.85 to 189.50 |
| 10EFSL2033 | 950.30 | 950.20 to 999.00 |
| 960EFSL2026 | 973.20 | 973.20 to 999.00 |
| MFL030523 | 1088.00 | 1088.00 to 1100.69 |
| SHIV.SUIT | 27.33 | 27.33 to 27.90 |
| BIZOTIC | 134.45 | 134.45 to 139.93 |
| VEEFIN | 542.70 | 542.70 to 571.25 |
| ASIAN | 50.84 | 50.84 to 52.90 |
| 1050NFL26 | 973.21 | 973.00 to 985.00 |
| ASARFI | 60.05 | 60.00 to 63.00 |
| SIDDHESW.GAR | 19.75 | 19.75 to 20.55 |
| VLEGOV | 148.65 | 148.65 to 153.35 |
| SHELTER | 42.50 | 42.50 to 46.00 |
| KAHAN | 64.50 | 64.50 to 69.50 |
| WINSOME YRN | 3.86 | 3.86 to 3.93 |
| EFCL280723 | 104674.99 | 104674.99 to 110850.00 |
| TECHKGREEN | 266.20 | 266.00 to 277.95 |
| PANYAM CEMEN | 131.25 | 131.25 to 133.90 |
| VIVAA | 44.00 | 44.00 to 46.00 |
| SGBSEP31 | 8313.60 | 8310.10 to 8430.00 |
| 1010EFSL28A | 910.00 | 910.00 to 924.00 |
| VPL | 46.05 | 46.00 to 48.99 |
| SPL | 72.00 | 72.00 to 77.00 |
| SMARITIME | 50.00 | 50.00 to 54.00 |
| SHANTIDENM | 61.00 | 61.00 to 65.98 |
| 990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
| DIGIDRIVE | 41.85 | 41.81 to 45.99 |
| 967EFSL29 | 940.90 | 940.90 to 951.00 |
| 1010EFSL29 | 970.20 | 970.20 to 982.00 |
| NIF10GETF | 24.08 | 24.06 to 24.45 |
| MCFL | 195.00 | 195.00 to 201.50 |
| GRASIMPP | 1691.25 | 1691.25 to 1721.00 |
| RUDRAGAS | 140.00 | 140.00 to 152.20 |
| LICNMID100 | 55.54 | 55.54 to 56.66 |
| GOLDCASE | 12.43 | 12.41 to 12.70 |
| SWADHATURE | 12.11 | 12.11 to 12.73 |
| BHINVIT | 113.00 | 112.74 to 114.45 |
| 364TB090125 | 95.25 | 95.25 to 96.81 |
| 182TB281124 | 95.89 | 95.89 to 97.80 |
| ASSOCIATED | 226.95 | 226.95 to 233.00 |
| ADTECH | 77.13 | 77.00 to 84.00 |
| SOLARAPP | 460.60 | 460.60 to 492.05 |
| UTI Mutual Fund | 7.96 | 7.96 to 9.72 |
| EFSL-10.04%-26-7-29-NCD | 938.92 | 938.00 to 952.00 |
| Kizi Apparels Limited | 28.15 | 28.15 to 33.99 |
| EFSL-9.57%-26-7-27-NCD | 927.01 | 927.01 to 937.00 |
| SMCGSL-10.40%-07-08-29-NCD | 984.00 | 984.00 to 1000.00 |
| KAFL-9.50%-11-9-25-NCD | 940.00 | 940.00 to 950.00 |
| Mahalaxmi Fabric Mills Limited | 54.90 | 54.90 to 59.70 |
| RAPID MULTIMODAL LOGISTICS LIM | 57.05 | 57.05 to 61.99 |
| 364TB04925 | 91.26 | 91.26 to 92.27 |
| Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
| Sodhani Academy of Fintech Ena | 74.00 | 74.00 to 75.00 |
| POPULAR FOUNDATIONS LIMITED | 32.56 | 32.55 to 34.00 |
| Advik Capital Limited | 0.11 | 0.11 to 0.13 |
| Narmada Agrobase Limited | 0.75 | 0.75 to 0.90 |