BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
510 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BATA INDIA | 1212.25 | 1211.35 to 1227.75 |
| BHARAT ELECT | 395.35 | 395.00 to 405.45 |
| BHANSALI ENG | 104.35 | 104.10 to 105.45 |
| CRISIL LTD | 4767.70 | 4760.00 to 4951.95 |
| STATE BANK | 865.85 | 864.55 to 880.40 |
| FGP LTD. | 8.82 | 8.82 to 9.19 |
| HEROMOTOCO | 5277.55 | 5268.00 to 5370.00 |
| HINDUS.ZI | 452.90 | 452.00 to 463.50 |
| ION EXCHANGE | 421.05 | 420.60 to 428.85 |
| KAKATIYA CEM | 151.40 | 151.40 to 156.90 |
| KALYANI STEL | 794.05 | 793.00 to 803.00 |
| HEIDEL CEM | 207.50 | 207.20 to 213.00 |
| NAT.PEROXIDE | 920.90 | 920.10 to 942.40 |
| NIRLON | 527.05 | 526.30 to 537.60 |
| AMJLAND | 56.24 | 56.24 to 57.50 |
| RAMANEWS | 32.11 | 32.05 to 33.70 |
| RAMA PAPER | 11.40 | 11.40 to 12.40 |
| JK LAKSHMI | 862.40 | 861.50 to 883.15 |
| THERMAX | 3315.70 | 3309.00 to 3373.85 |
| THIRUMALAI | 306.20 | 305.50 to 317.75 |
| AMBUJA CEME | 582.70 | 581.40 to 598.50 |
| UTLINDS | 1.38 | 1.38 to 1.41 |
| BHARAT FORGE | 1208.40 | 1206.50 to 1268.70 |
| MAH & MAH | 3574.60 | 3567.40 to 3625.00 |
| BOSCH LTD | 38756.25 | 38678.80 to 39522.15 |
| SIEMENS LTD. | 3202.75 | 3195.00 to 3240.40 |
| TATA MOTORS | 682.75 | 681.15 to 702.35 |
| NOVARTIS | 892.10 | 892.00 to 904.70 |
| DALAL ST INV | 395.00 | 395.00 to 403.00 |
| DUNCANENG | 444.00 | 444.00 to 464.95 |
| DYNAMAT.TECH | 6926.30 | 6912.05 to 7110.55 |
| DOLAT INV. | 83.19 | 83.00 to 84.64 |
| WESTLIFE DEV | 700.25 | 700.00 to 714.95 |
| ZEE ENTER | 116.05 | 115.80 to 118.40 |
| HIND.EVEREST | 71.14 | 71.00 to 73.90 |
| MANCREDIT | 188.45 | 188.10 to 197.90 |
| KENNAMETAL | 2104.35 | 2100.00 to 2144.85 |
| CLARI CHEM | 592.15 | 591.40 to 608.30 |
| GOCLCORP | 358.70 | 358.00 to 365.50 |
| NITTA GELA | 901.50 | 900.05 to 914.00 |
| ORIENT.CARB. | 173.15 | 173.00 to 177.50 |
| SADHANA NITR | 10.23 | 10.23 to 10.59 |
| PUN.ALKALI | 25.36 | 25.30 to 25.99 |
| J.B.CHEMICAL | 1695.25 | 1693.70 to 1723.05 |
| WALCHANDNGR | 200.20 | 200.05 to 210.55 |
| ASSO.ALCOHOL | 994.70 | 993.00 to 1010.00 |
| IVP LIMITED | 164.00 | 164.00 to 168.00 |
| WIPRO LTD. | 244.55 | 244.15 to 249.50 |
| LIME CHEM. | 13.56 | 13.56 to 14.98 |
| GILLETTE (I) | 9832.10 | 9815.00 to 10051.00 |
| FIBERWB IN | 45.89 | 45.83 to 47.01 |
| GARWA.MARINE | 27.25 | 27.23 to 27.77 |
| SHALIMAR PAI | 79.61 | 79.50 to 81.70 |
| VST INDUS. | 264.65 | 264.40 to 270.60 |
| CREST | 374.40 | 374.20 to 379.00 |
| IND.BANK MER | 32.67 | 32.60 to 34.00 |
| ABIRAMI FIN. | 45.00 | 45.00 to 47.14 |
| ROYAL IND | 7.45 | 7.45 to 7.90 |
| VAMA INDS | 6.42 | 6.41 to 6.89 |
| STARTECK | 320.60 | 320.15 to 330.00 |
| STC INDIA | 129.15 | 128.90 to 134.55 |
| ADANI ENTER | 2620.30 | 2614.05 to 2675.00 |
| G.S.AUTO INT | 33.26 | 33.25 to 35.30 |
| ORICON ENT | 53.01 | 52.97 to 54.03 |
| STL STR INF | 25.65 | 25.60 to 29.95 |
| LOY.TEX MILL | 299.30 | 299.30 to 312.95 |
| PRECISION EL | 248.15 | 248.15 to 253.20 |
| GUJ.IND.POW. | 187.40 | 187.00 to 191.00 |
| HAVELLSINDIA | 1544.10 | 1540.70 to 1571.50 |
| SYMPHONY | 916.50 | 915.25 to 929.85 |
| KEERTHI | 71.03 | 71.00 to 72.85 |
| SURAJ PRODUC | 400.80 | 400.45 to 430.00 |
| HIND.FOODS | 540.40 | 539.90 to 565.00 |
| TRANSGL.FOOD | 244.00 | 244.00 to 261.00 |
| KSE LIMITED | 2594.25 | 2589.00 to 2690.00 |
| CHORDIA FOOD | 79.81 | 79.81 to 84.00 |
| TAI INDUST. | 33.47 | 33.47 to 35.98 |
| N K INDUST. | 71.00 | 71.00 to 73.45 |
| SICAL LOG | 109.68 | 109.68 to 121.20 |
| OCTAVE | 4.00 | 4.00 to 4.34 |
| ZODIAC CLOTH | 101.15 | 101.00 to 103.30 |
| PRAJ IND.LTD | 369.40 | 368.65 to 381.00 |
| M.M.FORGINGS | 322.45 | 321.70 to 329.05 |
| SANCO TRANS | 755.95 | 755.95 to 765.35 |
| G.V.FILMS | 0.34 | 0.34 to 0.36 |
| RAMA VISION | 91.93 | 91.90 to 95.01 |
| NILKAMAL L | 1562.70 | 1560.00 to 1590.55 |
| KUNSTSTOFFE | 23.00 | 22.99 to 23.99 |
| KMC SHIL | 66.26 | 66.10 to 67.00 |
| POLYMECH.MCH | 55.36 | 55.25 to 56.94 |
| SCAGRO | 18.05 | 18.05 to 19.00 |
| MPL | 8.73 | 8.71 to 9.79 |
| BLOOM DEKOR | 12.90 | 12.90 to 13.49 |
| ASM TECHNOLO | 4335.70 | 4335.70 to 4540.00 |
| PERFECTPAC | 100.00 | 100.00 to 104.00 |
| S.A.ENTERPR. | 41.39 | 41.38 to 43.50 |
| SANGHI IND. | 65.42 | 65.30 to 68.49 |
| CHOKSI LABOR | 194.00 | 194.00 to 204.95 |
| LONGVIEW TEA | 20.55 | 20.52 to 21.17 |
| TPL PLAST | 74.03 | 74.00 to 76.48 |
| MFL INDIA | 0.56 | 0.56 to 0.57 |
| AJWA FUN WOR | 33.48 | 33.48 to 35.24 |
| NARMADA GEL | 361.00 | 360.25 to 368.95 |
| GREENPLY IND | 315.05 | 314.30 to 337.00 |
| RISHI LASER | 137.15 | 136.85 to 139.80 |
| GUJ.ALKALI | 581.30 | 580.10 to 598.95 |
| OSCAR GLOBAL | 11.28 | 11.28 to 12.46 |
| ODYSSEY TECH | 77.01 | 77.00 to 79.69 |
| ATHARV ENT | 3.58 | 3.58 to 3.89 |
| BRAWN BIO | 20.05 | 20.05 to 20.50 |
| SUBHASH SILK | 73.00 | 73.00 to 74.46 |
| PREMCO GLOB. | 439.85 | 439.80 to 447.00 |
| MUKESH BABU | 128.00 | 128.00 to 130.80 |
| CHOKSI IMAG | 89.00 | 89.00 to 90.00 |
| SIDDHA VEN | 6.10 | 6.10 to 6.50 |
| PARAMOUNT CO | 46.11 | 46.01 to 47.25 |
| LADDERUP FIN | 52.50 | 52.50 to 57.50 |
| AAIL | 161.65 | 161.60 to 169.80 |
| ISHAN DYES | 60.12 | 60.00 to 63.00 |
| PATEL ENGG. | 38.98 | 38.90 to 40.32 |
| ORGANIC COAT | 15.70 | 15.70 to 16.50 |
| RASI ELECTRO | 17.73 | 17.70 to 18.99 |
| NAT PLASTIC | 278.40 | 278.35 to 296.00 |
| CENTENIAL SU | 104.40 | 104.40 to 108.00 |
| SOURCENTRL | 136.15 | 136.15 to 145.00 |
| RADIX IND | 190.05 | 190.05 to 195.00 |
| CORAL (I)FIN | 44.67 | 44.64 to 45.50 |
| AMIT SECUR. | 39.85 | 39.85 to 40.66 |
| YUVRAAJHPL | 14.88 | 14.88 to 16.39 |
| AMRAWOR AGRI | 0.90 | 0.90 to 0.92 |
| POOJA ENT | 110.45 | 110.45 to 112.65 |
| GAIL (I) LTD | 175.75 | 175.55 to 179.05 |
| DHANALAK.BNK | 25.54 | 25.48 to 26.24 |
| INDUSIND BNK | 740.70 | 739.20 to 759.00 |
| INDIA TOURIS | 606.25 | 605.00 to 621.10 |
| NAT.ALUM | 206.00 | 205.55 to 210.05 |
| CADILA HEALT | 1035.20 | 1033.40 to 1049.85 |
| COMPUCOM SOF | 19.41 | 19.41 to 19.98 |
| DYNACONS SYS | 931.10 | 928.85 to 952.75 |
| RAMCO SYSTM | 483.40 | 482.35 to 512.35 |
| TAJ GVK HOTL | 422.45 | 421.70 to 431.40 |
| BSOFT | 369.15 | 368.55 to 374.00 |
| MPS LTD | 2213.10 | 2212.00 to 2248.85 |
| COMPUAGE INF | 1.89 | 1.89 to 1.94 |
| PUNJAB NATIO | 111.00 | 110.85 to 114.50 |
| RAJAPAMILLS | 841.70 | 840.00 to 862.00 |
| BANK MAHA | 56.34 | 56.25 to 58.65 |
| ULTRATECH CM | 12211.80 | 12201.00 to 12450.00 |
| SALSTEEL | 29.53 | 29.53 to 30.50 |
| MORARJETEX | 9.11 | 9.09 to 9.99 |
| MSP STEEL | 37.62 | 37.54 to 38.69 |
| SUZLONENERGY | 57.53 | 57.40 to 58.87 |
| REPRO INDIA | 452.05 | 452.05 to 458.75 |
| MPDL | 45.72 | 45.68 to 49.67 |
| SOLAR IND | 14008.35 | 13988.80 to 14295.30 |
| SUN TVNET | 542.95 | 542.40 to 559.00 |
| GMR INFRASTR | 89.04 | 88.87 to 90.77 |
| ACTION CONST | 1138.30 | 1136.00 to 1163.85 |
| TORNT POWER | 1264.00 | 1261.10 to 1290.05 |
| ZEEMEDIA | 12.21 | 12.19 to 12.41 |
| TRANSWARRANT | 15.25 | 15.25 to 16.00 |
| INDBUL REAL | 94.74 | 94.55 to 98.04 |
| SREE RAYALA | 599.95 | 598.60 to 608.00 |
| SEL MANUF | 30.46 | 30.43 to 31.05 |
| BGR ENERGY | 232.95 | 232.95 to 244.00 |
| MANAKSIA LTD | 70.02 | 70.00 to 71.01 |
| RPOWER | 46.47 | 46.36 to 48.10 |
| IRB INFRA | 42.41 | 42.32 to 43.36 |
| RECLTD | 381.85 | 381.40 to 387.20 |
| ALKALI | 95.02 | 95.00 to 98.50 |
| SURYAMBA SP | 139.90 | 139.90 to 150.35 |
| DLINK IND | 481.90 | 481.05 to 493.15 |
| EMMBI | 104.00 | 104.00 to 106.50 |
| HATHWAY CAB | 14.47 | 14.45 to 14.77 |
| EMAMIREAL | 112.00 | 112.00 to 113.15 |
| ICICIGOLD | 97.77 | 97.57 to 100.78 |
| GPPL | 153.25 | 152.90 to 156.00 |
| CAREERP | 135.50 | 135.50 to 138.10 |
| GRAVITA | 1641.25 | 1637.80 to 1667.35 |
| LOVABLE | 97.93 | 97.92 to 101.10 |
| INVENTURE | 1.55 | 1.55 to 1.60 |
| AXISGOLD | 95.39 | 95.20 to 96.50 |
| ALEM PHARMA | 919.55 | 917.50 to 940.50 |
| PMCFIN | 2.02 | 2.02 to 2.08 |
| NBCC | 110.06 | 109.86 to 113.20 |
| HEXATRADEX | 176.65 | 176.65 to 182.35 |
| MAXHEIGHTS | 12.71 | 12.70 to 13.60 |
| TBZ LTD | 185.35 | 184.90 to 193.25 |
| SUPREMEX | 22.65 | 22.60 to 23.40 |
| CARERATING | 1529.35 | 1528.00 to 1552.45 |
| PC JEWELLER | 13.33 | 13.30 to 13.75 |
| MUKTA | 2.90 | 2.90 to 2.94 |
| MYSTICELE | 3.84 | 3.84 to 3.96 |
| SREELEATHER | 234.20 | 234.00 to 241.00 |
| JUSTDIAL | 822.65 | 820.65 to 835.00 |
| TIGER LOGS | 50.07 | 50.00 to 51.59 |
| FUTLIF FAS | 1.78 | 1.78 to 1.86 |
| NATH BIOGEN | 171.95 | 171.95 to 178.45 |
| AGRI TECH | 138.55 | 138.40 to 142.95 |
| VFL | 2.89 | 2.89 to 3.10 |
| QUASAR | 0.34 | 0.34 to 0.36 |
| SSPNFIN | 7.00 | 7.00 to 7.35 |
| INOXWIND | 144.40 | 144.05 to 150.45 |
| BODHTREE | 32.50 | 32.50 to 34.25 |
| SATIA | 80.64 | 80.55 to 81.81 |
| IDFCFIRSTB | 70.03 | 69.91 to 71.32 |
| GOKULAGRO | 407.15 | 406.55 to 415.00 |
| UMIYA | 26.07 | 26.07 to 27.13 |
| CHDCHEM | 5.66 | 5.66 to 5.80 |
| SKIL | 1.57 | 1.57 to 1.65 |
| QUESS | 257.90 | 257.50 to 262.30 |
| DIGJAMLTD | 57.00 | 57.00 to 59.15 |
| TITAANIUM | 80.30 | 80.30 to 84.51 |
| ARCFIN | 0.80 | 0.80 to 0.82 |
| ENDURANCE | 2785.15 | 2778.60 to 2910.00 |
| SHANGAR | 0.35 | 0.35 to 0.37 |
| SHANKARA | 235.60 | 235.60 to 248.00 |
| HUDCO | 232.35 | 232.00 to 237.60 |
| SISL | 138.35 | 138.05 to 141.40 |
| SAYAJIIND | 285.00 | 285.00 to 290.00 |
| KHADIM | 274.30 | 273.75 to 286.80 |
| DNAMEDIA | 4.67 | 4.66 to 4.90 |
| ASTRON | 15.18 | 15.18 to 16.00 |
| NEWGEN | 874.45 | 872.45 to 886.20 |
| HGINFRA | 974.85 | 973.20 to 993.40 |
| HAL | 4723.45 | 4714.70 to 4815.95 |
| ORIENTELEC | 203.45 | 203.00 to 206.50 |
| INNOVATORS | 212.35 | 212.00 to 216.05 |
| ZIMLAB | 74.36 | 74.36 to 75.61 |
| PALMJEWELS | 25.09 | 25.06 to 25.85 |
| UNICK | 68.60 | 68.50 to 72.36 |
| TECHNOE | 1376.50 | 1373.30 to 1408.35 |
| TREJHARA | 191.00 | 191.00 to 198.50 |
| KPIGLOBAL | 464.65 | 463.70 to 482.45 |
| CESCVENTURE | 861.40 | 860.20 to 874.85 |
| EMBASSY | 405.11 | 404.16 to 410.18 |
| RVNL | 347.70 | 347.00 to 357.00 |
| EARUM | 0.58 | 0.58 to 0.63 |
| AFFLE | 2037.45 | 2033.05 to 2096.65 |
| IIFLSEC | 290.40 | 289.80 to 298.20 |
| UNIVPHOTO | 256.05 | 256.00 to 261.60 |
| CBPL | 43.01 | 43.01 to 48.00 |
| HAPPSTMNDS | 551.75 | 550.75 to 559.90 |
| ROUTE | 841.35 | 839.95 to 849.85 |
| CAMS | 3883.05 | 3876.95 to 3986.15 |
| FELDVR | 3.42 | 3.42 to 3.58 |
| SCAPDVR | 0.63 | 0.63 to 0.68 |
| HISARMET(PS | 183.60 | 183.25 to 186.20 |
| GINNI FIL(PS | 44.50 | 44.40 to 45.49 |
| GOLDBEES | 94.64 | 94.51 to 97.52 |
| BANKBEES | 568.38 | 567.68 to 574.45 |
| 865IRFC29 | 1122.30 | 1121.11 to 1140.00 |
| BNK CAPITAL | 338.50 | 338.00 to 355.00 |
| NDA SECURIT. | 41.00 | 41.00 to 42.01 |
| BHILWARA SP. | 119.15 | 119.00 to 123.35 |
| SARUPINDUS | 91.36 | 91.35 to 98.90 |
| SRI KPR IND | 26.32 | 26.31 to 26.99 |
| UNITED TEXT. | 16.15 | 16.15 to 17.85 |
| VEEJAY LAKSH | 52.00 | 52.00 to 52.78 |
| TAMIL.TELE. | 12.08 | 12.08 to 12.49 |
| MARTIN BURN | 61.46 | 61.40 to 65.00 |
| GAGAN GASES | 22.84 | 22.84 to 23.30 |
| RAJDARSHAN | 43.52 | 43.52 to 44.02 |
| NATRAJ PROTE | 40.11 | 40.09 to 45.90 |
| SABOO BROS. | 40.00 | 40.00 to 41.67 |
| QUANTUM DIG. | 26.11 | 26.11 to 28.85 |
| SSPDL LTD | 16.78 | 16.78 to 17.12 |
| GOTHI PLASCO | 42.71 | 42.71 to 43.75 |
| MENAMANI | 8.18 | 8.18 to 8.61 |
| PWASML | 30.40 | 30.40 to 30.88 |
| STAMPEDE CAP | 0.86 | 0.86 to 0.94 |
| KCLINFRA | 1.45 | 1.45 to 1.51 |
| GTN TEXTILE | 10.56 | 10.56 to 10.69 |
| RICHA IND | 1.64 | 1.64 to 1.71 |
| ORTEL | 1.58 | 1.58 to 1.66 |
| DELTA | 14.45 | 14.45 to 15.80 |
| MIL | 36.58 | 36.58 to 39.00 |
| IFL | 0.72 | 0.72 to 0.74 |
| BILLWIN | 23.60 | 23.60 to 24.51 |
| ROLLATAINER | 1.23 | 1.23 to 1.30 |
| SUPRATRE | 12.58 | 12.58 to 13.24 |
| NB FOOT WEAR | 9.78 | 9.78 to 10.78 |
| SHELTER | 16.15 | 16.15 to 17.00 |
| SWARNA SECUR | 59.57 | 59.57 to 61.00 |
| MAL | 2.50 | 2.50 to 2.60 |
| KONNDOR | 18.95 | 18.95 to 20.09 |
| PURPLE | 4.63 | 4.63 to 4.89 |
| DHRUV | 55.38 | 55.34 to 56.52 |
| MILEFUR | 13.90 | 13.90 to 14.15 |
| SHRI OM TRD | 405.70 | 404.80 to 447.40 |
| WWALUM | 23.21 | 23.21 to 25.60 |
| HAVISHA | 1.97 | 1.97 to 2.05 |
| BFFL | 53.00 | 53.00 to 56.00 |
| 915IBHFL26B | 979.01 | 979.01 to 999.00 |
| SKYL MILLAR | 23.52 | 23.52 to 24.80 |
| SWORDEDGE | 0.23 | 0.23 to 0.24 |
| NORRIS MEDI. | 16.02 | 16.01 to 17.25 |
| RAGHUNATH IN | 13.00 | 13.00 to 13.48 |
| ASIT C FIN | 140.15 | 140.00 to 143.00 |
| MAYUR FLOOR. | 13.05 | 13.05 to 13.69 |
| HITTCO TOOLS | 14.90 | 14.90 to 15.95 |
| INTEG.TECH. | 28.08 | 28.08 to 32.80 |
| SAM INDUS. | 60.00 | 60.00 to 61.00 |
| JAINEX | 173.40 | 173.40 to 180.30 |
| SYLPH TECH | 0.98 | 0.98 to 1.05 |
| MADHUR IND | 6.75 | 6.75 to 7.10 |
| EKAM LEASING | 6.91 | 6.91 to 7.27 |
| SGBDEC25C | 12000.00 | 12000.00 to 12175.00 |
| SURYO FOODS | 19.86 | 19.86 to 20.90 |
| VENLON ENTR | 5.20 | 5.20 to 5.50 |
| JD ORGOCHEM | 18.32 | 18.29 to 18.99 |
| ARIHANT SEC. | 23.20 | 23.20 to 23.88 |
| KHYATI MULTI | 3.61 | 3.61 to 3.90 |
| NAM SEC | 89.22 | 89.22 to 98.00 |
| RATNABHUMI | 217.00 | 217.00 to 225.40 |
| KEL | 38.00 | 38.00 to 39.29 |
| WAGEND | 1.22 | 1.22 to 1.43 |
| SARDA PROT. | 123.75 | 123.75 to 136.10 |
| PADAM COTTON | 4.70 | 4.70 to 5.18 |
| TAVERNIER | 55.46 | 55.45 to 61.15 |
| WELCURE DRUG | 6.70 | 6.70 to 7.19 |
| TRICOMFRU | 2.03 | 2.03 to 2.23 |
| 885TCFS29 | 1059.00 | 1059.00 to 1079.00 |
| ORIENT PRESS | 85.00 | 85.00 to 92.00 |
| USGTECH | 9.20 | 9.20 to 9.98 |
| PRADHIN | 0.31 | 0.31 to 0.32 |
| ARMAN | 82.10 | 82.10 to 83.80 |
| GOPAL IRON S | 7.32 | 7.32 to 7.68 |
| SEVENHILL | 0.48 | 0.48 to 0.50 |
| INCON ENGG. | 13.01 | 13.01 to 13.65 |
| ASPIRA | 61.08 | 61.08 to 64.01 |
| SGBOCT28 | 12020.01 | 12020.01 to 12200.00 |
| GALAXY AGRIC | 51.30 | 51.30 to 56.70 |
| PRIME URBAN | 15.61 | 15.61 to 16.10 |
| OCTAL | 19.88 | 19.87 to 21.95 |
| STR GRE WOO | 34.20 | 34.15 to 35.55 |
| 879IBHFL26A | 954.00 | 954.00 to 970.20 |
| SGBNOV25A | 11600.00 | 11600.00 to 11850.00 |
| SICL | 18.05 | 18.05 to 19.38 |
| SIKOZY REAL | 1.12 | 1.12 to 1.20 |
| YARN SYNDICA | 16.99 | 16.99 to 18.24 |
| SHUKR BULL | 24.02 | 24.00 to 25.05 |
| SHREE RAJSYN | 18.63 | 18.60 to 20.28 |
| SARDA PAPERS | 12.02 | 12.02 to 12.80 |
| MYMONEY | 50.00 | 50.00 to 51.75 |
| WOMEN NETWOR | 12.50 | 12.50 to 13.74 |
| LIBORD SEC | 20.75 | 20.75 to 22.93 |
| PROGREXV | 22.61 | 22.61 to 24.99 |
| UTCRFS2DGR | 120.00 | 120.00 to 138.74 |
| VARDHMAN | 10.45 | 10.45 to 11.22 |
| CRIMSON | 30.26 | 30.26 to 31.48 |
| SRM ENERGY | 11.92 | 11.92 to 12.15 |
| NEOGEM INDIA | 3.80 | 3.80 to 4.00 |
| FRONTL CORP | 40.01 | 40.00 to 41.91 |
| RICH UNV | 9.65 | 9.65 to 10.10 |
| G5 | 62.01 | 62.01 to 62.67 |
| DML | 15.00 | 15.00 to 16.00 |
| CITYONLINE | 8.00 | 8.00 to 8.57 |
| SARTHAK INDU | 36.26 | 36.26 to 37.82 |
| GOLDENCREST | 335.20 | 335.20 to 342.00 |
| MIRCH | 0.86 | 0.86 to 0.93 |
| EASUN | 35.60 | 35.60 to 37.00 |
| INFRABEES | 945.24 | 943.42 to 964.00 |
| 711NTPC25A | 1000.21 | 1000.21 to 1119.99 |
| GIANLIFE | 15.60 | 15.60 to 16.17 |
| DEVKI LEAS. | 21.11 | 21.11 to 22.45 |
| KUMBHAT FIN. | 20.64 | 20.60 to 21.35 |
| NURECA | 232.75 | 232.20 to 237.00 |
| RAILTEL | 374.15 | 373.50 to 384.00 |
| PASUPATI FIN | 26.00 | 26.00 to 27.63 |
| RISA INTL | 0.88 | 0.88 to 1.04 |
| INTER DIGI | 0.32 | 0.32 to 0.34 |
| QUINTEGRA SO | 1.86 | 1.86 to 2.04 |
| TARAPUR TRA | 25.39 | 25.38 to 26.71 |
| ADHBHUTIN | 17.10 | 17.10 to 17.84 |
| 11MPR | 60.99 | 60.99 to 62.08 |
| VINEETLAB | 35.97 | 35.90 to 37.50 |
| 905CIFCL31 | 507959.05 | 507959.05 to 530000.00 |
| RAJKOTINV | 42.00 | 42.00 to 43.25 |
| 08AGG | 45.59 | 45.50 to 53.99 |
| MMLF | 1.45 | 1.45 to 1.58 |
| DITCO | 10.15 | 10.15 to 10.68 |
| EXXARO | 8.51 | 8.50 to 9.60 |
| APTUS | 320.70 | 320.20 to 325.75 |
| AADI INDUS L | 4.90 | 4.90 to 5.02 |
| 820JMFPL26 | 1020.00 | 1020.00 to 1050.00 |
| SGFRL | 112.00 | 112.00 to 113.30 |
| GOCOLORS | 703.65 | 703.00 to 712.75 |
| SGBDEC29 | 12282.00 | 12254.64 to 12590.00 |
| CLARA | 39.00 | 39.00 to 40.84 |
| ICICIAUTO | 27.81 | 27.78 to 28.13 |
| ARISINT | 540.00 | 540.00 to 549.25 |
| ICICISILVE | 134.91 | 134.75 to 138.40 |
| MANYAVAR | 707.65 | 706.50 to 724.30 |
| MARUTIIPL | 94.00 | 94.00 to 95.00 |
| SILVER | 135.40 | 135.07 to 139.34 |
| U.P.HOTELS | 1600.00 | 1600.00 to 1650.00 |
| MAM150ETF | 21.92 | 21.90 to 22.30 |
| BCCL | 385.00 | 385.00 to 391.95 |
| UMAEXPORTS | 47.56 | 47.50 to 48.40 |
| GLHRL | 24.70 | 24.70 to 25.00 |
| FONE4 | 6.10 | 6.10 to 6.79 |
| RAINBOW | 1393.05 | 1390.65 to 1416.95 |
| PRUDENT | 2770.00 | 2763.45 to 2834.85 |
| WEWIN | 49.43 | 49.42 to 50.84 |
| MFLII27 | 970.00 | 970.00 to 979.80 |
| KESAR | 700.00 | 700.00 to 710.00 |
| DPL | 20.75 | 20.75 to 21.93 |
| SBEC SYSTEMS | 22.81 | 22.81 to 23.90 |
| KSOLVES | 316.45 | 315.85 to 326.85 |
| TELESYS SOFT | 6.66 | 6.65 to 6.99 |
| AMBITIOUS PL | 11.39 | 11.39 to 11.98 |
| NARMADA | 23.05 | 23.05 to 24.29 |
| TECHNOPACK | 20.00 | 20.00 to 20.99 |
| FIVESTAR | 522.45 | 521.50 to 546.80 |
| 93IHFL25 | 1077.10 | 1077.10 to 1269.00 |
| MFLTDVII27 | 1190.00 | 1190.00 to 1260.00 |
| INERTIA STE | 49.36 | 49.36 to 53.99 |
| IEL | 20.27 | 20.27 to 21.09 |
| AVEER | 740.00 | 740.00 to 750.00 |
| NSLNISP | 46.37 | 46.30 to 47.67 |
| ASSOC.CERAMI | 235.95 | 235.95 to 239.15 |
| HDFCMID150 | 21.78 | 21.75 to 22.31 |
| PCL | 92.00 | 92.00 to 94.90 |
| PSUBANKICI | 75.13 | 75.04 to 76.54 |
| DEVLAB | 66.00 | 66.00 to 67.00 |
| MAIDEN | 75.05 | 75.00 to 78.00 |
| SANCHAY FIN. | 31.34 | 31.34 to 32.65 |
| JAFINANCE | 81.00 | 81.00 to 89.00 |
| 840CIFCL28 | 1016.00 | 1016.00 to 1045.00 |
| MANKIND | 2529.35 | 2524.45 to 2564.20 |
| COMRADE | 95.41 | 95.41 to 100.40 |
| CYIENTDLM | 455.95 | 455.10 to 465.00 |
| 0GIPL26 | 90999.56 | 90999.00 to 94100.00 |
| ALPHAIND | 118.50 | 118.50 to 129.85 |
| 706GS28M23 | 104.65 | 104.65 to 106.00 |
| 1240AFPL29 | 105000.00 | 105000.00 to 107000.00 |
| JIOFIN | 306.60 | 306.00 to 314.60 |
| 73GOI2053 | 103.00 | 103.00 to 104.95 |
| HIND.AGRIGEN | 63.09 | 63.00 to 67.00 |
| WINSOME YRN | 2.05 | 2.05 to 2.10 |
| SENSEXETF | 83.57 | 83.48 to 84.42 |
| VPL | 52.10 | 52.10 to 55.00 |
| CELLO | 597.35 | 596.20 to 611.00 |
| ICCL250423B | 1230.00 | 1230.00 to 1249.00 |
| TATATECH | 684.45 | 683.45 to 700.20 |
| SPL | 42.10 | 42.10 to 43.01 |
| MUFTI | 113.80 | 113.60 to 116.00 |
| RBZJEWEL | 138.75 | 138.60 to 141.95 |
| QLL | 417.10 | 417.05 to 429.90 |
| EPACK | 365.55 | 365.00 to 371.95 |
| NIF10GETF | 25.82 | 25.82 to 26.12 |
| CAPITALSFB | 282.05 | 282.00 to 296.00 |
| VSTL | 159.65 | 159.65 to 161.90 |
| GOLDCASE | 17.98 | 17.94 to 18.52 |
| YARNPP | 3.94 | 3.94 to 4.18 |
| 1003ICCL28 | 705.00 | 705.00 to 719.90 |
| 824GOI2027 | 102.80 | 102.80 to 104.35 |
| TOTEM | 173.40 | 173.00 to 175.65 |
| PURPLEFIN | 36.35 | 36.35 to 37.28 |
| BBNPNBETF | 55.63 | 55.63 to 56.85 |
| 916ONE25 | 1015.02 | 1015.02 to 1045.00 |
| DFPL | 21.85 | 21.85 to 24.11 |
| STANLEY | 305.15 | 305.00 to 318.00 |
| Mirae Asset Mutual Fund | 31.41 | 31.40 to 32.00 |
| Clinitech Laboratory Limited | 44.00 | 44.00 to 45.25 |
| Afcom Holdings Limited | 883.00 | 882.00 to 900.00 |
| Globale Tessile Limited | 13.70 | 13.68 to 13.91 |
| AEL-9.56%-12-9-29-NCD | 1040.00 | 1040.00 to 1059.90 |
| AEL-9.25%-12-9-26-NCD | 1000.25 | 1000.25 to 1030.00 |
| Mirae Asset Mutual Fund | 74.62 | 74.62 to 75.88 |
| Mirae Asset Mutual Fund | 10.10 | 10.10 to 10.25 |
| 364TB231025 | 95.65 | 95.65 to 98.72 |
| UCL-10.25%-24-10-26-NCD | 996.22 | 996.22 to 1008.00 |
| DJS STOCK & SHARES LTD. | 2.39 | 2.39 to 2.56 |
| 364TB15126 | 93.26 | 93.26 to 95.12 |
| EFSL-10.04%-24-1-30-NCD | 986.50 | 986.50 to 1002.00 |
| ITC Hotels Limited | 228.15 | 227.70 to 236.85 |
| DSP Mutual Fund | 38.91 | 38.90 to 39.52 |
| VCL-10.11%-23-12-26-PVT | 9721.00 | 9721.00 to 9900.00 |
| ESPL-10.90%-6-5-26-PVT | 98000.00 | 98000.00 to 100300.00 |
| Mirae Asset Mutual Fund | 13.18 | 13.18 to 13.32 |
| 182TB18925 | 97.27 | 97.27 to 98.73 |
| ACS TECHNOLOGIES LIMITED | 36.33 | 36.33 to 37.81 |
| Kenrik Industries Limited | 12.38 | 12.38 to 12.68 |
| 182T161025 | 96.20 | 96.20 to 98.12 |
| IIFL-10.25%-21-4-30-NCD | 1000.00 | 1000.00 to 1010.00 |
| 91TB110925 | 97.55 | 97.55 to 99.01 |
| KRISHIVAL FOODS LIMITED | 455.95 | 455.95 to 466.00 |
| 182T111225 | 96.00 | 96.00 to 97.63 |
| 91TB180925 | 97.67 | 97.67 to 99.66 |
| GLOBE CIVIL PROJECTS LIMITED | 74.14 | 74.10 to 75.73 |
| SUPERTECH EV LIMITED | 46.03 | 46.00 to 47.50 |
| NHFL-9.85%-02-07-30-NCD | 950.00 | 950.00 to 975.00 |
| MARC LOIRE FASHIONS LIMITED | 55.65 | 55.65 to 56.98 |
| 182TB10126 | 95.60 | 95.60 to 97.20 |
| ROADSTAR INFRA INVESTMENT TRUS | 52.15 | 52.05 to 63.40 |
| 91TB091025 | 98.21 | 98.21 to 99.20 |
| Glen Industries Limited | 94.00 | 94.00 to 96.70 |
| ASSTON PHARMACEUTICALS LIMITED | 97.80 | 97.60 to 101.60 |
| Brigade Hotel Ventures Limited | 83.08 | 83.03 to 84.89 |
| PropShare Titania | 1050000.00 | 1050000.00 to 1068800.00 |
| EFSL-24-7-27-NCD | 944.00 | 944.00 to 970.00 |
| Groww Mutual Fund | 10.32 | 10.32 to 10.71 |
| IFL-20-6-31-NCD | 890.01 | 890.00 to 900.00 |
| 364TB13826 | 93.00 | 93.00 to 94.03 |
| OVAL PROJECTS ENGINEERING LIMI | 69.50 | 69.50 to 72.00 |
| SCOOBEE DAY GARMENTS (INDIA) L | 0.51 | 0.51 to 0.80 |
| NHFL-10.50%-10-09-35-NCD | 970.00 | 970.00 to 1014.33 |
| Dev Accelerator Limited | 53.88 | 53.88 to 57.11 |