BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
564 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
GOLDEN TOB | 41.66 | 41.66 to 43.80 |
METROGLOBL | 138.70 | 138.60 to 144.90 |
MARGO FIN | 95.86 | 95.86 to 97.33 |
MAJESTIC AUT | 375.35 | 375.00 to 402.90 |
MRF LTD. | 108690.25 | 108500.00 to 111799.00 |
NIRLON | 510.10 | 509.00 to 519.00 |
OIL COUNTRY | 83.87 | 83.87 to 88.28 |
TOKYO PLAST | 114.00 | 114.00 to 116.50 |
MPIL CORP L | 670.00 | 670.00 to 703.25 |
NOCIL LTD | 206.25 | 206.00 to 217.35 |
ITC LTD. | 418.45 | 417.50 to 430.35 |
TCI FINANCE | 13.60 | 13.60 to 14.68 |
PRISMX | 0.80 | 0.80 to 0.86 |
SHA ENG PLA | 1502.65 | 1502.40 to 1563.00 |
MULLER & PHI | 359.85 | 359.85 to 364.35 |
DHENUBUILD | 6.78 | 6.78 to 6.91 |
BORORENEW | 514.40 | 514.40 to 540.00 |
KATARE SPG. | 195.00 | 194.95 to 207.90 |
VARDH TEXT | 428.15 | 427.55 to 445.00 |
RAJA BAHADUR | 4975.00 | 4975.00 to 5106.00 |
GEE LTD | 135.50 | 135.50 to 142.00 |
ORIENT ABRAS | 42.33 | 42.26 to 44.73 |
TIL LTD. | 221.65 | 221.65 to 237.00 |
G.G.DANDEKAR | 99.00 | 99.00 to 104.10 |
REVATHI EQU. | 287.75 | 287.75 to 308.80 |
HERC.HOISTS | 186.40 | 186.00 to 193.00 |
PARNAXLAB | 115.50 | 115.50 to 130.00 |
VISAGAR POL | 0.95 | 0.95 to 0.99 |
AMINES&PLAST | 273.25 | 273.00 to 277.90 |
CHEMO PHARMA | 65.60 | 65.60 to 68.60 |
FERMENTA | 333.50 | 333.50 to 449.00 |
KOTHARI FERM | 74.25 | 74.10 to 75.45 |
PARA. COSMET | 45.07 | 45.00 to 46.90 |
JINDAL HOTL | 87.00 | 87.00 to 89.90 |
HB LEAS.PUB | 15.56 | 15.55 to 16.90 |
NAVNETEDUL | 134.45 | 134.20 to 140.05 |
BHAGWATI OXY | 46.93 | 46.93 to 48.54 |
GRAVISS HOSP | 47.04 | 47.03 to 49.96 |
QUADRANT | 0.50 | 0.50 to 0.54 |
IND CEM CAP | 14.56 | 14.54 to 15.61 |
USHAKIRAN FI | 47.05 | 47.05 to 50.54 |
PRO FIN CAP. | 4.36 | 4.36 to 4.50 |
DCM FINANCIA | 6.46 | 6.46 to 6.55 |
VIPUL LTD | 15.31 | 15.31 to 16.78 |
VERITAS | 635.50 | 635.50 to 648.45 |
JAI CORP LTD | 128.35 | 128.35 to 135.25 |
SHARDUL SECU | 67.27 | 67.27 to 70.65 |
GARNET INTL | 134.85 | 134.85 to 140.05 |
SHALIMAR PRO | 0.49 | 0.49 to 0.51 |
ORICON ENT | 38.02 | 37.95 to 42.88 |
JAY USHIN | 611.10 | 611.00 to 653.00 |
ISW LTD | 4.31 | 4.31 to 4.85 |
KIC METALIKS | 42.55 | 42.50 to 45.60 |
PREMIER POLY | 69.36 | 69.36 to 73.40 |
N.R.AGARWAL | 305.65 | 305.00 to 316.85 |
RUTTONSHA IN | 2328.25 | 2328.25 to 2449.95 |
PRECISION EL | 119.25 | 119.25 to 129.10 |
ACCEL | 20.84 | 20.80 to 23.30 |
ALFA TRANSFO | 91.60 | 91.60 to 99.60 |
NHCFOODS | 1.08 | 1.08 to 1.13 |
KEERTHI | 86.00 | 86.00 to 90.00 |
SURAJ PRODUC | 401.10 | 401.10 to 420.00 |
MODINATURAL | 408.50 | 408.50 to 430.00 |
RGRL | 6.51 | 6.51 to 8.40 |
WILLIAM.MAGO | 32.50 | 32.50 to 35.40 |
PRIMA AGRO L | 24.00 | 24.00 to 25.48 |
MODERN DAIRI | 55.07 | 55.00 to 59.82 |
ANIK INDS | 93.53 | 93.52 to 103.56 |
NARBADA | 57.05 | 57.00 to 59.90 |
CHORDIA FOOD | 83.00 | 83.00 to 84.00 |
CIANAGRO | 403.40 | 403.40 to 435.95 |
JAYBH.MARUTI | 72.82 | 72.77 to 80.00 |
SAMKRG PIST. | 141.20 | 141.00 to 145.45 |
SICAL LOG | 111.40 | 111.40 to 113.85 |
OCTAVE | 4.85 | 4.85 to 4.92 |
SUDITI IND. | 40.75 | 40.75 to 44.98 |
KITEX GARMEN | 204.10 | 204.10 to 213.90 |
FLUIDOMAT | 857.35 | 857.35 to 902.45 |
WINDSOR MACH | 295.15 | 295.15 to 313.35 |
ANSAL BUILD. | 141.95 | 141.95 to 146.70 |
ABAN OFFSHO | 40.49 | 40.49 to 42.74 |
KOKUYOCMLN | 112.05 | 112.00 to 115.05 |
RAMA VISION | 102.15 | 102.15 to 108.00 |
IND.BANK HSG | 45.59 | 45.59 to 49.00 |
LOTUS CHOC | 1033.80 | 1033.80 to 1077.00 |
UNI OFF AUTO | 5.70 | 5.70 to 6.28 |
KRYPTON IND | 62.17 | 62.17 to 65.00 |
PHARMASIA | 42.29 | 42.29 to 44.50 |
PLASTIBLEND | 218.00 | 218.00 to 223.85 |
GOLKUNDA DIA | 236.05 | 236.05 to 245.00 |
ECO BOARD IN | 34.32 | 34.32 to 37.92 |
MAZDA LTD | 277.40 | 277.40 to 292.00 |
MENON BEAR. | 105.20 | 105.00 to 113.40 |
VINYL CHEM | 270.05 | 269.90 to 279.50 |
GUJ.TERC LAB | 77.06 | 76.90 to 81.95 |
UNIV.STARCH | 173.35 | 173.00 to 192.95 |
AAREY DRUGS | 46.50 | 46.50 to 49.21 |
SVCIND | 4.32 | 4.32 to 4.65 |
KILITCH DRUG | 314.75 | 314.70 to 328.85 |
BACIL PHARMA | 46.00 | 46.00 to 46.70 |
PHARMAIDS PH | 68.30 | 68.22 to 75.40 |
ASHOK-ALCO | 193.40 | 193.40 to 202.65 |
AKSHARCHEM I | 249.00 | 249.00 to 257.20 |
NATCO PHARM | 1241.15 | 1239.00 to 1279.50 |
BAL PHARMA | 100.25 | 100.25 to 105.05 |
CUBEX TUBING | 108.30 | 108.30 to 116.30 |
LUDOLOW JUTE | 204.00 | 204.00 to 215.00 |
ASHRAM ONLIN | 4.53 | 4.53 to 5.00 |
MORGAN VENT | 84.61 | 84.61 to 89.06 |
DIVYA.GRANIT | 68.71 | 68.71 to 71.83 |
KRITI INDUS. | 134.35 | 134.35 to 142.10 |
DOLPHIN MEDI | 2.51 | 2.51 to 2.77 |
TECHIN | 24.61 | 24.61 to 25.05 |
EXPO GAS | 49.96 | 49.96 to 53.90 |
NAT.PLASTIC | 61.11 | 61.02 to 62.00 |
P.G.FOILS | 321.75 | 321.10 to 342.70 |
CHEVIOT CO. | 1175.55 | 1172.75 to 1200.00 |
BANARAS BEAD | 124.45 | 124.30 to 131.90 |
AREX IND. | 151.00 | 151.00 to 165.00 |
63MOONS | 724.10 | 724.10 to 773.85 |
SARLA PER F | 80.96 | 80.83 to 86.65 |
GUJ.CRAFT IN | 144.70 | 144.70 to 155.90 |
SH.PACETRON. | 78.04 | 78.00 to 84.95 |
ACKNIT IND | 260.00 | 260.00 to 264.70 |
ATHARV ENT | 3.07 | 3.07 to 3.12 |
PICCADILY AG | 646.60 | 646.60 to 689.85 |
GODAVARI DRU | 101.35 | 101.25 to 103.85 |
VIRAT INDUS. | 359.10 | 359.10 to 378.00 |
SAMPRE NUTRI | 36.99 | 36.99 to 38.96 |
ZENLABS | 35.37 | 35.37 to 36.00 |
ALPS INDS. | 2.84 | 2.84 to 3.12 |
OVOBEL FOODS | 72.77 | 72.77 to 75.00 |
NIHAR INFO | 5.32 | 5.32 to 5.42 |
UNITED CRED. | 33.30 | 33.30 to 38.00 |
KEMISTAR | 76.98 | 76.98 to 85.01 |
GLANCE FIN. | 147.25 | 147.25 to 157.00 |
SHILCHAR TEC | 5693.55 | 5691.00 to 5979.20 |
RTS POWER CO | 231.80 | 231.80 to 240.00 |
CITI PORT FN | 25.65 | 25.65 to 26.73 |
PANKAJ POLY. | 15.54 | 15.54 to 16.35 |
GUJ.INVESTA | 22.56 | 22.56 to 23.74 |
PANACEA BIOT | 353.25 | 353.25 to 393.00 |
RADIX IND | 193.75 | 193.55 to 200.00 |
MEGA CORPN. | 1.73 | 1.73 to 1.86 |
SHAKTI PUMPS | 867.95 | 867.95 to 914.90 |
GOLDSTONE EN | 60.09 | 60.00 to 65.00 |
CONTI.CONTRL | 10.75 | 10.75 to 11.85 |
BAMPSL SECUR | 12.93 | 12.91 to 13.27 |
SURAJ LTD | 375.65 | 375.65 to 406.75 |
ANKA INDIA | 16.83 | 16.83 to 17.87 |
GREENCREST | 0.79 | 0.79 to 0.81 |
LAHOTI OVER. | 41.08 | 41.00 to 43.79 |
SHANTANU SHE | 1.69 | 1.69 to 1.75 |
ZENOTECH | 56.83 | 56.71 to 60.43 |
WALLFORT FIN | 158.65 | 158.65 to 165.95 |
ANDHRA CEMEN | 66.10 | 66.00 to 69.00 |
ENERGY DEV. | 21.60 | 21.60 to 22.30 |
BENGAL TEA & | 158.45 | 158.45 to 161.65 |
TCI INDUS. | 1444.75 | 1444.75 to 1545.00 |
WOCKHARDT | 1446.30 | 1446.30 to 1519.60 |
SHREE RAMA | 37.05 | 37.05 to 37.85 |
IZMO | 380.40 | 379.60 to 398.90 |
PADMALAYA TE | 6.26 | 6.26 to 6.80 |
AKSH OPTIFIB | 9.05 | 9.03 to 9.60 |
BALAJI TELE. | 66.98 | 66.98 to 69.00 |
CREATIVE EYE | 8.50 | 8.50 to 9.00 |
AXISCADES | 701.65 | 701.65 to 759.00 |
MEGASOFT LTD | 72.31 | 72.30 to 75.90 |
PONNI SUG(ER | 335.40 | 335.00 to 345.00 |
UNITED BREWA | 2022.55 | 2020.00 to 2088.75 |
MARUTISUZUK | 12717.80 | 12703.40 to 13016.30 |
NAVIN FLUORI | 4064.60 | 4056.25 to 4210.75 |
BAG FIL MED | 7.59 | 7.59 to 7.94 |
PALRED | 68.02 | 68.02 to 69.00 |
TCS LTD. | 3964.40 | 3955.60 to 4040.85 |
MORARJETEX | 7.41 | 7.41 to 7.79 |
MCNALLYB | 3.25 | 3.25 to 3.50 |
MSP STEEL | 31.62 | 31.62 to 32.83 |
SASKEN | 1747.80 | 1745.00 to 1808.05 |
KERNEX MICRO | 1036.20 | 1036.20 to 1078.80 |
JAGRAN PRAK | 71.82 | 71.72 to 74.00 |
GVK POWERINF | 4.35 | 4.35 to 4.47 |
SADBHAV ENGG | 17.33 | 17.33 to 18.35 |
SAKUMA EXPO | 3.31 | 3.31 to 3.50 |
MPDL | 50.37 | 50.37 to 53.00 |
EMKAY GLOB F | 252.25 | 252.25 to 265.50 |
ATLANTA | 38.95 | 38.95 to 40.99 |
GAYATRI PROJ | 7.02 | 7.02 to 7.36 |
GLOBAL VECT | 271.95 | 271.65 to 284.75 |
SITINET | 0.68 | 0.68 to 0.69 |
HUBTOWN | 250.40 | 250.40 to 262.75 |
TRANSWARRANT | 17.28 | 17.28 to 17.80 |
INDIAN BANK | 512.90 | 512.00 to 524.75 |
V2RETAIL | 1761.05 | 1761.05 to 1808.10 |
TARMAT | 63.34 | 63.34 to 69.99 |
ANKIT METAL | 2.58 | 2.58 to 2.78 |
REFEX | 403.20 | 403.20 to 426.90 |
TAKE SOLUT | 10.97 | 10.96 to 11.85 |
PURAVANKARA | 259.50 | 259.50 to 270.00 |
TRIL | 860.70 | 860.70 to 927.00 |
MANAKSIA LTD | 76.96 | 76.83 to 78.25 |
ARIES AGRO | 255.05 | 255.05 to 270.00 |
GSS INFOTECH | 50.47 | 50.40 to 53.50 |
ABML | 162.65 | 162.65 to 170.30 |
BAJAJ FINSE | 1744.50 | 1741.30 to 1797.15 |
LGB FORGE | 12.64 | 12.64 to 13.30 |
GOENKA DIAM | 0.89 | 0.89 to 0.94 |
A2ZINFRA | 19.45 | 19.45 to 20.41 |
OMKAR SPC | 7.05 | 7.05 to 7.60 |
TREE HOUSE | 15.04 | 15.03 to 15.66 |
FLEXITUFF | 55.10 | 55.10 to 56.20 |
FERVENTSYN | 22.57 | 22.57 to 24.50 |
HEXATRADEX | 224.20 | 224.20 to 231.00 |
TBZ LTD | 170.50 | 170.20 to 183.10 |
SUPREMEX | 34.04 | 34.04 to 35.81 |
SUYOG TELE | 1127.40 | 1125.95 to 1413.55 |
KOTAKNIFTY | 251.49 | 250.90 to 255.64 |
PHOENIX TN | 235.80 | 235.80 to 265.00 |
RNB DENIMS | 80.01 | 80.00 to 83.95 |
MAESTROS ELE | 186.30 | 186.30 to 200.00 |
ATISHAY | 190.45 | 190.45 to 200.00 |
NIYOGIN | 51.36 | 51.36 to 54.06 |
GRNLAM IND | 555.15 | 555.00 to 579.50 |
FRASER | 10.55 | 10.55 to 10.79 |
MNKCMILTD | 94.75 | 94.75 to 101.50 |
KAYA | 251.55 | 250.95 to 273.30 |
GUJGAS | 421.05 | 420.05 to 441.90 |
VAL | 10.88 | 10.88 to 11.89 |
AINFRA | 27.01 | 26.99 to 29.00 |
KPEL | 382.85 | 382.40 to 407.90 |
CHDCHEM | 6.72 | 6.72 to 6.97 |
PILANIINVS | 4236.30 | 4230.00 to 4393.10 |
BSLSENETFG | 75.69 | 75.69 to 77.69 |
COLORCHIPS | 30.31 | 30.31 to 31.53 |
TAHL | 5.86 | 5.86 to 6.46 |
REGENCY | 30.04 | 30.04 to 32.39 |
DHANVARSHA | 12.07 | 12.07 to 12.98 |
PSPPROJECT | 620.25 | 619.00 to 628.95 |
SMRUTHIORG | 122.15 | 122.05 to 128.00 |
PROVESTSER | 32.25 | 32.25 to 35.63 |
YSL | 35000.00 | 35000.00 to 36990.00 |
ACTIVE | 129.80 | 129.80 to 136.60 |
KARDA | 1.17 | 1.17 to 1.22 |
DLCL | 15.15 | 15.15 to 15.50 |
HITECHWIND | 8.83 | 8.83 to 9.01 |
VIVIDM | 7.51 | 7.51 to 7.73 |
DALBHARAT | 1782.75 | 1780.20 to 1825.10 |
ABSLNN50ET | 63.33 | 63.21 to 64.50 |
NILASPACES | 10.75 | 10.75 to 11.25 |
DGCONTENT | 54.99 | 54.99 to 55.60 |
NIESSPE | 18.50 | 18.50 to 19.40 |
TRANWAY | 7.13 | 7.13 to 7.29 |
SBGLP | 113.65 | 113.50 to 117.05 |
ICICITECH | 45.19 | 45.14 to 46.15 |
ADVAIT | 1172.25 | 1172.25 to 1315.00 |
SUNDARAM BRK | 970.95 | 970.80 to 1021.85 |
LAMBODHARA T | 136.70 | 136.70 to 140.15 |
GOLDBEES | 71.97 | 71.82 to 73.10 |
KOTAKGOLDETF | 72.48 | 72.33 to 73.55 |
QUANTUM GOLD | 71.78 | 71.70 to 73.29 |
KOTAK PSU BK | 599.00 | 598.58 to 606.70 |
QUANTUM INDX | 2496.00 | 2494.00 to 2532.00 |
KAYCEE IND | 1121.10 | 1121.10 to 1164.95 |
M.P.AGRO IND | 8.50 | 8.50 to 9.44 |
INFOMEDIA | 7.38 | 7.38 to 7.87 |
BGIL FL TEC | 8.10 | 8.10 to 8.50 |
PM TELELINN | 5.59 | 5.59 to 5.70 |
ADHINATH TEX | 26.00 | 26.00 to 26.98 |
SOUTH.LATEX | 19.93 | 19.93 to 21.71 |
RAMASIGNS | 3.23 | 3.23 to 3.50 |
DHINDIA | 224.65 | 224.65 to 236.45 |
WILLIAM.FIN. | 10.05 | 10.05 to 10.57 |
MAHAAN FOODS | 48.50 | 48.40 to 50.43 |
ARCEE INDUST | 5.23 | 5.23 to 6.30 |
UNITED TEXT. | 17.01 | 17.01 to 17.86 |
SAMBANDAM SP | 138.75 | 138.75 to 147.45 |
DIAMONPOWER | 96.00 | 96.00 to 105.00 |
OTCO INTERN. | 7.80 | 7.80 to 7.95 |
MARTIN BURN | 68.45 | 68.41 to 72.01 |
GAGAN GASES | 21.81 | 21.81 to 22.50 |
ENTERPR.INTE | 31.91 | 31.91 to 32.56 |
THAKKERS DEV | 182.45 | 182.45 to 191.60 |
BRIGHT BROS. | 381.25 | 381.25 to 427.00 |
UNION QUALIT | 8.97 | 8.97 to 9.44 |
NPR FINANCE | 23.55 | 23.55 to 24.05 |
KREON FIN | 22.60 | 22.55 to 27.56 |
CINERAD COMM | 75.51 | 75.51 to 79.48 |
ARCHANA SOFT | 60.55 | 60.55 to 66.90 |
MENAMANI | 6.85 | 6.85 to 7.26 |
COLINZ LABOR | 52.90 | 52.90 to 54.00 |
AMARDEEP IND | 0.94 | 0.94 to 0.99 |
NATURA HUE C | 11.45 | 11.45 to 11.79 |
TRINITYLEA | 13.98 | 13.98 to 14.39 |
BLUE CHIP(I) | 7.30 | 7.30 to 7.44 |
ADINATH EXIM | 55.11 | 55.11 to 57.35 |
FIRSTOBJ | 8.60 | 8.60 to 9.23 |
BAFNA PHARMA | 75.10 | 75.10 to 78.34 |
PALASHSEC | 135.50 | 135.50 to 139.70 |
SGIL | 389.00 | 388.80 to 409.00 |
GOBLIN | 29.00 | 29.00 to 29.85 |
JANUSCORP | 6.73 | 6.73 to 7.04 |
BILLWIN | 31.75 | 31.75 to 33.00 |
985EFL28 | 990.00 | 990.00 to 1015.00 |
MFL29NOV18D | 1830.10 | 1830.10 to 1850.00 |
R R FINANCE. | 14.42 | 14.41 to 17.24 |
IYKOT HITEC | 16.50 | 16.50 to 17.30 |
AHMED.STEEL | 248.60 | 248.60 to 274.50 |
SHELTER | 14.48 | 14.48 to 15.88 |
SHREE GANES. | 32.30 | 32.30 to 33.19 |
OMNI AX\'S SO | 3.25 | 3.25 to 3.60 |
RMC | 844.45 | 844.45 to 906.00 |
DHRUV | 106.35 | 106.35 to 114.80 |
ZODIAC JRD | 63.01 | 63.00 to 66.09 |
SRI NACHAMAI | 35.01 | 35.00 to 39.00 |
SOVEREIGN DI | 47.54 | 47.46 to 49.95 |
HAVISHA | 2.19 | 2.19 to 2.35 |
RAJ OIL | 49.52 | 49.50 to 50.99 |
OLYMPIC | 3.65 | 3.65 to 3.80 |
915IBHFL26B | 991.00 | 991.00 to 1010.00 |
930STFCL28 | 960.00 | 960.00 to 1015.00 |
MOTOR&GEN.FI | 29.32 | 29.32 to 31.70 |
SWORDEDGE | 0.27 | 0.27 to 0.29 |
VXL INSTRUM. | 5.32 | 5.32 to 5.61 |
BA PACK | 280.00 | 280.00 to 293.80 |
CMM HOSPITAL | 35.77 | 35.77 to 36.20 |
RAGHUNATH IN | 14.00 | 14.00 to 15.00 |
INTEC CAP | 16.00 | 16.00 to 17.80 |
HITTCO TOOLS | 12.30 | 12.27 to 12.65 |
DECCAN POLYP | 13.00 | 13.00 to 13.24 |
MERCURYLAB | 829.00 | 829.00 to 856.00 |
IO SYSTEM | 16.98 | 16.98 to 18.20 |
CONSTRONIC | 99.70 | 99.70 to 102.00 |
HOWARD HOTEL | 26.50 | 26.50 to 27.45 |
DYNAMIC PORT | 45.19 | 45.19 to 46.19 |
ANS LTD | 12.67 | 12.67 to 13.00 |
MUNOTH FIN. | 64.80 | 64.80 to 69.00 |
IITL PROJ | 62.00 | 62.00 to 64.00 |
STERL.GUARA. | 20.15 | 20.15 to 21.21 |
REGENTRP | 7.03 | 7.03 to 7.39 |
BARODA EXTR. | 8.87 | 8.87 to 9.50 |
COASTAL ROAD | 32.30 | 32.30 to 35.70 |
VENLON ENTR | 6.61 | 6.61 to 7.20 |
LWS KNITWEAR | 18.97 | 18.97 to 19.70 |
KHYATI MULTI | 3.36 | 3.36 to 3.50 |
G.K.CONSULT. | 16.50 | 16.50 to 16.76 |
MID-DAY MULT | 6.93 | 6.92 to 7.40 |
MTPL | 34.00 | 34.00 to 34.99 |
PULSAR INTL. | 15.16 | 15.16 to 16.33 |
SIIL | 10.57 | 10.57 to 11.67 |
SWIL | 50.05 | 50.05 to 51.25 |
SHREE MFG CO | 9.66 | 9.66 to 10.40 |
SAVANI FIN. | 18.10 | 18.10 to 19.05 |
PARKER AGRO. | 15.76 | 15.76 to 17.50 |
SURAJ INDUS. | 64.04 | 64.02 to 66.92 |
CONSOL CONST | 14.18 | 14.18 to 14.60 |
ABHIFIN | 61.50 | 61.50 to 64.55 |
SHISHIND | 9.92 | 9.90 to 10.38 |
SYSTAMATIX C | 144.55 | 144.55 to 153.00 |
PARAMONE | 131.55 | 131.55 to 138.45 |
SGBOCT27A | 8101.01 | 8101.01 to 8300.04 |
OLYMPIC OIL | 43.34 | 43.34 to 45.71 |
STD.CAP.MRKT | 0.80 | 0.80 to 0.84 |
MAHALAXMI SM | 15.09 | 15.09 to 15.40 |
JPT SECUR. | 11.83 | 11.83 to 12.45 |
GCM SECU | 0.92 | 0.92 to 0.98 |
MINFY | 9.28 | 9.28 to 10.00 |
ABVL | 14.69 | 14.69 to 15.94 |
SKP SECURE. | 152.30 | 152.30 to 162.05 |
ADARSH PLANT | 30.03 | 30.03 to 32.24 |
KIRAN PRINT | 34.77 | 34.77 to 37.50 |
NIEHSPJ | 15.00 | 15.00 to 16.75 |
LANDMRK PRO | 8.67 | 8.67 to 9.07 |
FUT SOL | 59.50 | 59.50 to 60.76 |
POPULAR EST | 28.97 | 28.97 to 29.70 |
885TCFS29 | 1099.00 | 1099.00 to 1150.00 |
RAPID INVES. | 99.50 | 99.50 to 106.80 |
GI ENGINERG | 1.66 | 1.66 to 1.74 |
HEERA ISPAT | 6.88 | 6.88 to 7.59 |
LAL | 15.73 | 15.73 to 16.00 |
TULIVE | 774.90 | 774.90 to 790.70 |
SUNCITY SYNT | 17.65 | 17.65 to 18.57 |
SHWL | 660.55 | 660.55 to 673.90 |
SANRHEA TECH | 145.00 | 145.00 to 147.00 |
INCON ENGG. | 12.80 | 12.80 to 13.11 |
OVERSEAS SYN | 238.30 | 238.30 to 249.55 |
PRIME URBAN | 10.75 | 10.75 to 11.60 |
VIDLI | 69.00 | 69.00 to 73.66 |
SHINEFASH | 366.00 | 366.00 to 380.00 |
ARYAN | 20.60 | 20.60 to 23.00 |
FIRST CUSTO. | 150.00 | 150.00 to 157.50 |
POLYTEX(P) | 5.50 | 5.50 to 6.06 |
PRATIKSHA CH | 19.24 | 19.23 to 20.13 |
IND.SWIFT LT | 14.37 | 14.37 to 15.29 |
SHESHAINDS | 14.69 | 14.69 to 15.52 |
SAMRATFORG | 321.55 | 321.55 to 341.00 |
SHREE RAJSYN | 14.25 | 14.25 to 15.54 |
SARDA PAPERS | 17.30 | 17.30 to 19.00 |
SHANTAI | 55.35 | 55.34 to 61.16 |
INDOEURO | 11.56 | 11.55 to 12.10 |
09GPG | 8.66 | 8.66 to 10.57 |
MID EAST POR | 16.02 | 16.02 to 17.70 |
POLO HOTELS | 9.30 | 9.30 to 9.64 |
ELLORATRAD | 11.06 | 11.05 to 11.62 |
105MMFL25C | 915.00 | 915.00 to 1005.00 |
UTCRFS2DGR | 71.10 | 71.10 to 86.79 |
NORTHLINK | 46.72 | 46.72 to 47.66 |
DEL | 54.00 | 54.00 to 56.33 |
GEM SPINNERS | 4.75 | 4.75 to 5.00 |
MACRO INTER. | 84.35 | 84.35 to 86.48 |
KACL | 5.32 | 5.32 to 5.40 |
SRM ENERGY | 11.12 | 11.12 to 11.35 |
NEOGEM INDIA | 3.45 | 3.45 to 3.64 |
JAINCO PROJ. | 5.24 | 5.24 to 5.79 |
IND.LINKCHAI | 181.50 | 181.50 to 200.00 |
SGN TELECOMS | 0.89 | 0.89 to 0.91 |
BLUECLOUDS | 33.08 | 33.08 to 37.78 |
PALCO | 217.60 | 217.60 to 232.00 |
NGIL | 37.47 | 37.47 to 39.72 |
SCL | 0.82 | 0.82 to 0.86 |
MILGREY FIN | 92.14 | 92.14 to 96.98 |
939EFSL26 | 987.00 | 987.00 to 997.00 |
BALGOPAL | 140.25 | 140.25 to 145.95 |
SKIFL | 67.90 | 67.90 to 69.15 |
SGBJAN29A | 8310.00 | 8310.00 to 8425.00 |
SKYGOLD | 341.10 | 341.10 to 358.55 |
ADVIK LABORS | 3.98 | 3.98 to 4.29 |
SALEM | 47.00 | 47.00 to 50.00 |
MRP | 141.75 | 141.75 to 150.00 |
DSJ COMM.LTD | 3.90 | 3.90 to 4.03 |
MONOTYPE IND | 0.86 | 0.86 to 0.92 |
INDOVATION | 14.98 | 14.98 to 15.90 |
INTER DIGI | 0.37 | 0.37 to 0.38 |
TARAPUR TRA | 37.18 | 37.10 to 40.49 |
BGLOBAL | 4.07 | 4.07 to 4.45 |
VKJINFRA | 0.31 | 0.31 to 0.32 |
MUDUNURU | 5.80 | 5.80 to 6.35 |
GEETANJ | 5.30 | 5.29 to 5.56 |
JAYBHARA TEX | 28.00 | 28.00 to 28.56 |
RTL | 2.88 | 2.88 to 3.01 |
MEWAT ZINC | 131.00 | 131.00 to 145.00 |
MFSINTRCRP | 18.74 | 18.74 to 19.10 |
07AGG | 20.99 | 20.99 to 22.99 |
UTMTFS2DGR | 19345.68 | 19345.68 to 23644.70 |
SOBHAGH.MERC | 270.00 | 270.00 to 276.85 |
R.J.SHAH | 505.00 | 505.00 to 529.00 |
NIESSPK | 151.40 | 151.40 to 175.00 |
SHREESEC | 0.31 | 0.31 to 0.33 |
ADESHWAR | 19.40 | 19.40 to 20.35 |
I.C.D.S. | 49.02 | 49.02 to 51.58 |
OCTAVIUSPL | 75.00 | 74.99 to 76.50 |
NIEHSPL | 4.89 | 4.89 to 4.96 |
SIPTL | 0.85 | 0.85 to 0.89 |
GCSL | 640.00 | 640.00 to 668.00 |
AADI INDUS L | 5.32 | 5.32 to 5.79 |
915EFSL26 | 955.00 | 955.00 to 969.99 |
AXISCETF | 110.67 | 110.67 to 112.86 |
SYSTEMATIX | 8.45 | 8.45 to 9.52 |
PROMAX | 33.70 | 33.70 to 34.11 |
SGFRL | 200.50 | 200.50 to 205.00 |
DSPQ50ETF | 222.67 | 222.46 to 225.00 |
93EFSL31A | 888.88 | 888.88 to 900.00 |
SEAGOLD AQUA | 94.05 | 94.05 to 101.00 |
SAI CAPITAL | 220.35 | 220.35 to 224.80 |
SOFTTECH | 397.10 | 397.10 to 418.00 |
U.P.HOTELS | 1614.45 | 1614.45 to 1793.80 |
SHRIGANG IND | 123.65 | 123.65 to 134.70 |
MOLOWVOL | 35.20 | 35.20 to 36.56 |
99EARCL28 | 981000.00 | 981000.00 to 1010000.00 |
SFSL | 46.00 | 46.00 to 47.95 |
995EBL32 | 935.00 | 935.00 to 950.00 |
HEALTHYLIFE | 61.04 | 61.04 to 66.99 |
MOQUALITY | 175.43 | 175.43 to 179.00 |
VOEPL | 470.15 | 469.25 to 490.00 |
SBEC SYSTEMS | 21.70 | 21.70 to 23.39 |
SRSOLTD | 238.05 | 238.00 to 248.90 |
CARGOTRANS | 88.50 | 88.50 to 93.90 |
SCBL | 3.80 | 3.80 to 3.84 |
NARMADA | 18.61 | 18.61 to 20.19 |
79NHIT40 | 308.80 | 308.80 to 326.85 |
HPIL | 134.00 | 134.00 to 139.00 |
HDFCNIFIT | 43.44 | 43.44 to 44.42 |
SARVOTTAM | 20.15 | 20.11 to 22.76 |
HYBRIDFIN | 12.92 | 12.92 to 14.26 |
IEL | 19.01 | 19.01 to 20.20 |
EL FORGE LTD | 25.00 | 24.96 to 27.50 |
REXSEAL | 196.75 | 196.75 to 199.00 |
SVS | 12.76 | 12.76 to 13.02 |
ELIL | 225.00 | 225.00 to 240.10 |
11MML26 | 39800.00 | 39800.00 to 40304.00 |
ASHIKA | 750.70 | 750.70 to 817.00 |
BTML | 10.11 | 10.10 to 10.75 |
EVERTEX | 7.08 | 7.08 to 7.52 |
775MFL26 | 982.41 | 981.20 to 1000.00 |
SGBMAR31 | 8625.15 | 8625.15 to 8769.99 |
BRIGHT | 450.05 | 450.05 to 467.00 |
SANCODE | 60.00 | 60.00 to 62.00 |
916IHFL25 | 490.00 | 490.00 to 499.99 |
DSPGOLDETF | 84.07 | 83.91 to 86.30 |
ATALREAL | 13.21 | 13.21 to 13.69 |
SHIV.SUIT | 24.70 | 24.70 to 27.26 |
HSIL | 116.20 | 116.20 to 118.55 |
FLORACORP | 8.87 | 8.87 to 9.23 |
SIGMA | 293.60 | 293.00 to 307.60 |
MASILVER | 92.83 | 92.74 to 96.44 |
BIZOTIC | 74.10 | 74.10 to 78.54 |
AHASOLAR | 152.00 | 152.00 to 155.00 |
967EFS28 | 946.25 | 945.00 to 965.00 |
825CIFCL25A | 1035.20 | 1035.08 to 1089.99 |
BONDADA | 431.60 | 430.60 to 465.00 |
1075OPGPL26 | 97000.00 | 97000.00 to 98500.00 |
SHRADHAIND | 47.67 | 47.67 to 49.89 |
HIND.AGRIGEN | 70.57 | 70.50 to 77.70 |
CAGL070923 | 1100.00 | 1100.00 to 1120.00 |
ZAGGLE | 381.90 | 381.90 to 400.00 |
CIFCL090823 | 1110.00 | 1110.00 to 1296.00 |
MFL200923B | 1020.02 | 1020.02 to 1040.00 |
PANYAM CEMEN | 137.80 | 137.80 to 139.35 |
ITETF | 43.19 | 43.11 to 44.01 |
ARROWHEAD | 102.00 | 102.00 to 106.00 |
DEEPAKCHEM | 114.95 | 114.95 to 119.00 |
840CIFCL25 | 1012.00 | 1012.00 to 1214.40 |
0CIFCL26 | 876.00 | 876.00 to 1009.20 |
BBNPPGOLD | 84.75 | 84.75 to 86.41 |
PRUDENT.SUGA | 50.34 | 50.34 to 52.00 |
SHANTIDENM | 64.80 | 64.80 to 68.00 |
SWANAGRO | 62.30 | 62.20 to 63.80 |
NIFTYBETF | 231.78 | 231.77 to 235.17 |
EPACK | 375.25 | 375.25 to 386.30 |
EFSL29124 | 1040.60 | 1040.60 to 1057.55 |
HEALTHADD | 140.00 | 140.00 to 141.54 |
MODERN THREA | 44.03 | 44.03 to 44.50 |
SIGNPOST | 305.35 | 305.35 to 320.00 |
RUDRAGAS | 103.15 | 103.10 to 110.00 |
LICNMID100 | 57.95 | 57.95 to 60.40 |
950MFL27A | 960.00 | 960.00 to 970.00 |
1075IML27 | 980.00 | 980.00 to 990.00 |
EXICOM | 184.35 | 184.35 to 195.45 |
958NIDO27 | 962.00 | 962.00 to 980.00 |
SWADHATURE | 8.95 | 8.95 to 9.39 |
KOURA | 39.00 | 39.00 to 39.80 |
11ESFB30 | 101789.59 | 101789.59 to 103000.00 |
FAALCON | 49.52 | 49.52 to 53.00 |
MFCL30424 | 1020.20 | 1020.20 to 1234.80 |
SAI | 45.10 | 45.10 to 47.20 |
PIOTEX | 56.00 | 56.00 to 60.00 |
IYKOTPP | 9.51 | 9.51 to 10.01 |
COTFAB | 39.60 | 39.60 to 42.55 |
364TB03725 | 92.11 | 92.11 to 93.95 |
NAKODA GROUP OF INDUSTRIES LIM | 19.01 | 19.01 to 20.11 |
EFSL-10.49%-26-7-34-NCD | 980.00 | 980.00 to 990.00 |
Kizi Apparels Limited | 20.63 | 20.62 to 21.00 |
Ceigall India Limited | 283.50 | 283.10 to 295.70 |
SILVERLINE TECHNOLOGIES LTD. | 12.90 | 12.89 to 13.70 |
Travels & rentals Limited | 70.16 | 70.16 to 71.00 |
MFCL-9%-16-9-26-NCD | 984.90 | 984.90 to 1000.66 |
Mirae Asset Mutual Fund | 8.24 | 8.22 to 8.56 |
NEOPOLITAN PIZZA AND FOODS LIM | 16.52 | 16.52 to 18.00 |
Mangal Compusolution Limited | 40.00 | 40.00 to 41.50 |
ZINKA LOGISTICS SOLUTIONS LIMI | 485.35 | 485.35 to 516.60 |
TOSS THE COIN LIMITED | 378.10 | 378.10 to 397.00 |
Quasar India Limited | 0.13 | 0.13 to 0.14 |
Citichem India Limited | 36.80 | 36.75 to 38.00 |
LEO DRYFRUITS & SPICES TRADING | 53.00 | 53.00 to 54.58 |
Davin Sons Retail Limited | 29.00 | 29.00 to 30.00 |