BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
277 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 8.64 | 8.64 to 9.48 |
| GOLDEN TOB | 38.01 | 38.01 to 38.89 |
| KANSAI NERO | 233.10 | 232.90 to 238.95 |
| KG DENIM | 23.95 | 23.95 to 24.50 |
| KIRL INDUS | 3868.10 | 3861.00 to 4008.40 |
| TORRENT PHAR | 3259.20 | 3252.85 to 3370.05 |
| VARD HOLDNG | 3705.00 | 3700.00 to 3779.15 |
| MPIL CORP L | 670.00 | 670.00 to 703.25 |
| DALAL ST INV | 547.45 | 547.45 to 558.35 |
| JAYBH.CREDIT | 12.35 | 12.35 to 12.60 |
| TECHNVISN | 3559.75 | 3559.75 to 3690.00 |
| DHENUBUILD | 6.19 | 6.19 to 6.43 |
| NIPPOBATRY | 495.80 | 495.10 to 525.00 |
| CONFINT | 6.89 | 6.89 to 7.03 |
| RANE HOLDIN | 1438.90 | 1436.90 to 1490.35 |
| UNICHEM LAB | 704.20 | 703.00 to 717.30 |
| CJ GELATIN | 22.57 | 22.57 to 23.99 |
| IVP LIMITED | 191.70 | 191.70 to 196.25 |
| EVEREST INDS | 620.00 | 620.00 to 638.00 |
| SAKTHI FIN. | 56.20 | 56.16 to 57.60 |
| QUADRANT | 0.54 | 0.54 to 0.58 |
| WALL ST.FIN. | 91.05 | 91.00 to 95.00 |
| VAKRANGEE | 24.03 | 24.03 to 26.95 |
| DCM FINANCIA | 6.42 | 6.42 to 6.75 |
| SUGAL DAM | 69.09 | 69.00 to 72.33 |
| ESCORT FINAN | 9.14 | 9.14 to 9.62 |
| TRC FINAN.SE | 34.06 | 34.06 to 35.75 |
| CHAMBAL BREW | 4.70 | 4.70 to 5.07 |
| HARIA EXPORT | 5.82 | 5.81 to 6.10 |
| ELANGO INDUS | 12.16 | 12.16 to 12.79 |
| KANISHK ST. | 28.06 | 28.01 to 29.14 |
| TT LTD. | 137.50 | 137.25 to 143.95 |
| AGIO PAPER | 6.56 | 6.56 to 7.08 |
| N K INDUST. | 68.00 | 68.00 to 69.99 |
| SOMA TEXTILE | 40.15 | 40.13 to 41.95 |
| ZODIAC CLOTH | 115.75 | 115.75 to 126.00 |
| SUPER SPIN. | 13.09 | 13.09 to 14.45 |
| ARTSON ENG | 178.30 | 178.30 to 195.00 |
| RAM RAT.WIRE | 531.80 | 531.10 to 541.20 |
| IND.BANK HSG | 48.73 | 48.65 to 52.00 |
| MENON BEAR. | 112.50 | 112.50 to 114.55 |
| MUKAT PIPES | 17.29 | 17.29 to 18.79 |
| BACIL PHARMA | 39.65 | 39.64 to 43.70 |
| EVEREST ORG. | 254.40 | 254.40 to 259.55 |
| S.A.ENTERPR. | 43.41 | 43.41 to 45.00 |
| RAJINFRA | 4.65 | 4.65 to 4.79 |
| SPICE ISLAND | 33.02 | 33.02 to 36.46 |
| THEINVEST | 168.25 | 167.95 to 175.75 |
| AMCO INDIA L | 77.00 | 77.00 to 77.90 |
| VIJAY TEXTIL | 13.49 | 13.49 to 14.00 |
| ORIENTBELL | 275.25 | 274.95 to 279.95 |
| SAMPRE NUTRI | 35.43 | 35.43 to 37.99 |
| BNR UDYOG | 63.90 | 63.89 to 66.40 |
| DAIKAFFIL CH | 206.15 | 206.15 to 226.00 |
| NIHAR INFO | 5.44 | 5.44 to 5.97 |
| UNITED CRED. | 31.76 | 31.75 to 33.00 |
| ORGANIC COAT | 12.00 | 12.00 to 12.72 |
| VICTORY PAPR | 113.70 | 113.55 to 119.50 |
| CITI PORT FN | 27.00 | 27.00 to 27.40 |
| DHP INDIA LT | 576.40 | 575.00 to 603.00 |
| RADIX IND | 165.00 | 165.00 to 175.95 |
| NOUVEAU | 0.49 | 0.49 to 0.50 |
| NAVKAR BUILD | 19.94 | 19.94 to 21.39 |
| VIKASPROP | 0.45 | 0.45 to 0.47 |
| ACE SOFTWARE | 310.35 | 310.35 to 339.00 |
| BHAGIRA.CHEM | 290.55 | 290.30 to 295.40 |
| UNITECH INTE | 4.76 | 4.76 to 5.20 |
| KHANDWALA SE | 28.68 | 28.68 to 29.00 |
| COMPUCOM SOF | 23.15 | 23.12 to 24.80 |
| PADMALAYA TE | 5.71 | 5.71 to 6.24 |
| PRITISHN COM | 40.70 | 40.70 to 43.50 |
| EDUCOMP SOLN | 1.86 | 1.86 to 1.99 |
| NITCO TILES | 127.15 | 127.15 to 129.40 |
| HOUSING DEV | 4.22 | 4.22 to 4.66 |
| ALPA LAB | 116.10 | 115.95 to 119.35 |
| ARSS INFRA | 30.03 | 30.03 to 33.19 |
| CORO ENGG | 48.05 | 48.05 to 50.57 |
| FMNL | 19.09 | 19.09 to 20.00 |
| INNO INVEST | 80.27 | 80.10 to 84.58 |
| OMKAR SPC | 7.81 | 7.81 to 8.00 |
| ENKEI WHEEL | 620.45 | 619.50 to 658.00 |
| TIJARIA PPL | 9.00 | 9.00 to 9.28 |
| MYSTICELE | 6.19 | 6.19 to 6.35 |
| VFL | 2.89 | 2.89 to 2.94 |
| HARIA APL | 5.16 | 5.16 to 5.28 |
| EMERALD | 135.00 | 135.00 to 139.60 |
| ALFL | 1.80 | 1.80 to 1.85 |
| SATIA | 85.86 | 85.72 to 87.98 |
| KAYA | 271.65 | 271.50 to 280.00 |
| CREATIVE | 728.75 | 728.00 to 741.20 |
| SUPERIOR | 1.80 | 1.80 to 1.85 |
| SAGARSOFT | 186.00 | 186.00 to 199.90 |
| VBL | 536.70 | 536.00 to 543.90 |
| GANGESSEC | 169.00 | 169.00 to 178.40 |
| SBRANDS | 18.81 | 18.81 to 19.71 |
| PHOSPHATE | 144.00 | 144.00 to 149.95 |
| GLOSTERLTD | 646.95 | 646.95 to 664.00 |
| KRANTI | 97.59 | 97.50 to 101.95 |
| DGCONTENT | 48.84 | 48.84 to 51.18 |
| SECMARK | 104.00 | 104.00 to 109.45 |
| SUNDARAM BRK | 1073.15 | 1073.15 to 1150.00 |
| LAMBODHARA T | 150.00 | 149.90 to 151.80 |
| SGBJAN28 | 7960.05 | 7960.05 to 8149.97 |
| 888IRFC29 | 1180.00 | 1179.00 to 1198.99 |
| ENVAIN ELECT | 122.00 | 122.00 to 125.80 |
| BOM.CYCLE | 2106.25 | 2106.25 to 2342.25 |
| ISL CONSULT | 23.52 | 23.50 to 24.98 |
| ACROW INDIA | 699.00 | 699.00 to 710.00 |
| PM TELELINN | 5.74 | 5.74 to 6.05 |
| SOUTH.LATEX | 23.26 | 23.26 to 24.72 |
| RAMASIGNS | 2.99 | 2.99 to 3.06 |
| DIAMONPOWER | 107.15 | 107.15 to 115.00 |
| SVAM SOFTWAR | 11.88 | 11.88 to 12.60 |
| SHUKRAPHAR | 228.85 | 228.85 to 238.15 |
| SHETRON LTD | 182.55 | 182.50 to 192.40 |
| NATRAJ PROTE | 45.50 | 45.50 to 48.94 |
| RANDER CORP. | 13.21 | 13.21 to 13.73 |
| GINI SILK MI | 109.55 | 109.50 to 117.00 |
| TRINITYLEA | 13.98 | 13.96 to 14.40 |
| FIRSTOBJ | 8.53 | 8.53 to 9.00 |
| LOOKS | 4.69 | 4.69 to 4.95 |
| BILLWIN | 34.40 | 34.40 to 35.99 |
| SGBAUG27 | 8200.00 | 8200.00 to 8290.00 |
| JSL LTD. | 1459.50 | 1459.00 to 1490.00 |
| KALYANI FORG | 630.80 | 630.00 to 660.00 |
| DYNAVISION | 355.00 | 355.00 to 362.90 |
| EUROTEX IND | 13.72 | 13.72 to 14.44 |
| SBFL | 25.48 | 25.47 to 26.99 |
| IYKOT HITEC | 16.50 | 16.50 to 17.30 |
| BIN.TEX.PR(P | 1810.00 | 1809.00 to 1850.00 |
| NB FOOT WEAR | 17.25 | 17.25 to 17.56 |
| OMNI AX\'S SO | 3.44 | 3.44 to 3.58 |
| TARINI | 19.01 | 19.01 to 20.14 |
| MILEFUR | 6.32 | 6.32 to 6.60 |
| PFCBT1S4 | 14800.00 | 14800.00 to 15050.00 |
| UNITEDINT | 95.60 | 95.50 to 104.00 |
| CAPROLA.CHEM | 46.64 | 46.56 to 49.05 |
| JATTAINDUS | 173.00 | 173.00 to 179.90 |
| INCAP LTD. | 84.15 | 84.00 to 90.20 |
| PATIDAR | 12.59 | 12.59 to 12.91 |
| ARYAMAN FIN. | 479.50 | 479.50 to 489.60 |
| BFFL | 55.00 | 55.00 to 55.76 |
| PROSEED | 24.50 | 24.50 to 25.40 |
| 930STFCL28 | 960.00 | 960.00 to 1015.00 |
| SWORDEDGE | 0.27 | 0.27 to 0.28 |
| CMM HOSPITAL | 43.62 | 43.62 to 45.91 |
| HITTCO TOOLS | 13.19 | 13.19 to 13.50 |
| DECCAN POLYP | 13.00 | 13.00 to 13.24 |
| BANSAL ROOF | 91.02 | 91.01 to 92.50 |
| JLL | 42.40 | 42.30 to 46.71 |
| 95MMFSL29 | 1030.50 | 1029.96 to 1110.00 |
| EKAM LEASING | 8.60 | 8.60 to 9.05 |
| COASTAL ROAD | 32.30 | 32.30 to 35.70 |
| VENLON ENTR | 6.80 | 6.79 to 7.05 |
| JD ORGOCHEM | 23.84 | 23.84 to 24.10 |
| STARCOM | 119.95 | 119.95 to 122.35 |
| G.K.CONSULT. | 17.30 | 17.30 to 17.64 |
| VISVEN | 67.50 | 67.50 to 70.00 |
| VINAYAK POL | 35.01 | 35.01 to 36.85 |
| SIIL | 11.11 | 11.11 to 12.25 |
| GREYCELLS | 36.58 | 36.58 to 38.50 |
| CONSOL CONST | 16.53 | 16.53 to 17.30 |
| MISHKA | 25.20 | 25.20 to 26.69 |
| TRANSPACT | 174.60 | 174.60 to 189.90 |
| SGBJULY25 | 7750.00 | 7750.00 to 7890.00 |
| STURDY INDS | 0.36 | 0.36 to 0.38 |
| JPT SECUR. | 13.10 | 13.10 to 13.65 |
| BERYL SECUR. | 28.19 | 28.19 to 30.90 |
| 10ARD | 246.99 | 246.99 to 250.00 |
| OMNITEX IND. | 237.65 | 237.10 to 249.10 |
| 885TCFS29 | 1099.00 | 1099.00 to 1150.00 |
| TTIENT | 11.05 | 11.05 to 11.54 |
| TULIVE | 774.90 | 774.90 to 790.70 |
| SRD | 63.14 | 63.05 to 65.99 |
| 68GOI2060 | 98.00 | 98.00 to 99.00 |
| 619GOI2034 | 91.00 | 91.00 to 93.70 |
| GVBL | 46.08 | 46.08 to 47.00 |
| SGBJAN27 | 8209.00 | 8209.00 to 8389.35 |
| NEELAMALAI | 3770.05 | 3770.05 to 3998.00 |
| ADDI IND. | 41.00 | 41.00 to 43.00 |
| SIKOZY REAL | 1.27 | 1.27 to 1.33 |
| PREM.AU.ELEC | 4.84 | 4.84 to 5.34 |
| INTEGRA CAP. | 14.81 | 14.80 to 17.45 |
| EXPLICIT FIN | 9.04 | 9.04 to 9.98 |
| INDOEURO | 11.17 | 11.15 to 11.95 |
| WOMEN NETWOR | 8.08 | 8.08 to 8.72 |
| 105MMFL25C | 915.00 | 915.00 to 1005.00 |
| VARDHMAN | 11.10 | 11.10 to 11.70 |
| NORTHLINK | 39.39 | 39.39 to 40.79 |
| OIVL | 11.79 | 11.79 to 13.03 |
| ANNA INFRA | 25.39 | 25.39 to 26.16 |
| SRM ENERGY | 12.07 | 12.07 to 12.70 |
| CYBER MEDIA | 23.31 | 23.30 to 24.02 |
| JAINCO PROJ. | 5.50 | 5.50 to 5.71 |
| MILE GLOBAL | 26.42 | 26.42 to 29.20 |
| MILGREY FIN | 97.00 | 97.00 to 106.00 |
| SHUKRA JEW | 14.30 | 14.30 to 14.60 |
| BLOOM INDUST | 32.32 | 32.31 to 34.48 |
| DEVKI LEAS. | 21.50 | 21.50 to 21.72 |
| INDERGIRI FN | 27.96 | 27.96 to 29.42 |
| AANANDALAK | 18.23 | 18.23 to 18.45 |
| NIESSPA | 843.30 | 843.30 to 1030.60 |
| MRP | 133.95 | 133.95 to 137.00 |
| KAPIL COTEX | 210.50 | 210.00 to 215.25 |
| MAHASAGAR TR | 7.48 | 7.48 to 8.25 |
| MONOTYPE IND | 1.03 | 1.03 to 1.06 |
| DIAMANT | 0.94 | 0.94 to 1.02 |
| REG.CERAMIC | 54.15 | 54.15 to 55.08 |
| GANGOTRI TEX | 1.31 | 1.31 to 1.40 |
| BLS INFOTE | 1.47 | 1.47 to 1.57 |
| BGLOBAL | 4.50 | 4.50 to 4.85 |
| VKAL | 142.90 | 142.90 to 157.90 |
| JAYBHARA TEX | 28.00 | 28.00 to 29.40 |
| WELLESLEY | 389.90 | 389.90 to 400.00 |
| MFSINTRCRP | 20.26 | 20.26 to 22.37 |
| UTMTFS2DGR | 19345.68 | 19345.68 to 23644.70 |
| RKDAGRRTL | 6.31 | 6.31 to 6.55 |
| NIEHSPE | 6.06 | 6.05 to 6.20 |
| SKILVEN | 30.19 | 30.19 to 30.74 |
| RAJKOTINV | 41.80 | 41.80 to 42.56 |
| BAZELINTER | 80.00 | 80.00 to 81.87 |
| AADI INDUS L | 5.05 | 5.05 to 5.60 |
| CLARA | 28.13 | 28.13 to 29.00 |
| UTCRFS2RQP | 479.70 | 479.70 to 580.00 |
| SAI CAPITAL | 258.65 | 258.65 to 263.90 |
| SHARPLINE | 9.83 | 9.83 to 10.03 |
| BCCL | 255.40 | 255.40 to 258.00 |
| EVOQ | 7.07 | 7.07 to 7.26 |
| UMAEXPORTS | 104.20 | 104.00 to 107.15 |
| ROLCON ENGG. | 1405.95 | 1405.95 to 1519.00 |
| KESAR | 665.60 | 665.55 to 694.80 |
| MOQUALITY | 178.10 | 178.10 to 180.00 |
| INTEG.SWITCH | 196.95 | 196.95 to 198.95 |
| EPBIO | 143.00 | 143.00 to 145.85 |
| SISL | 290.70 | 290.70 to 305.00 |
| SBEC SYSTEMS | 26.02 | 26.02 to 28.59 |
| 1050UCL25 | 974.10 | 974.10 to 994.25 |
| HDFCLOWVOL | 19.54 | 19.52 to 19.74 |
| SOFTRAK VENT | 48.01 | 48.01 to 48.89 |
| TECHNOPACK | 36.00 | 36.00 to 37.79 |
| HYBRIDFIN | 13.43 | 13.43 to 13.85 |
| ICICI10GS | 242.70 | 242.70 to 246.21 |
| GARGI | 1225.70 | 1224.05 to 1270.00 |
| 775MFL27 | 966.02 | 965.00 to 1011.00 |
| ZCEFSL26 | 1141.00 | 1141.00 to 1161.00 |
| 967EFSL28 | 955.00 | 955.00 to 965.00 |
| EARTH | 36.00 | 36.00 to 37.00 |
| BTML | 10.64 | 10.64 to 10.87 |
| EVERTEX | 7.70 | 7.69 to 8.40 |
| PCL | 96.10 | 96.10 to 97.50 |
| COMRADE | 121.60 | 121.60 to 123.05 |
| 10EFS33 | 921.76 | 921.20 to 969.99 |
| VLEGOV | 148.80 | 148.80 to 154.70 |
| ZAGGLE | 440.90 | 440.80 to 467.90 |
| WINSOME YRN | 2.77 | 2.77 to 2.81 |
| 0CIFCL26 | 876.00 | 876.00 to 1009.20 |
| SHANTIDENM | 70.10 | 70.10 to 74.95 |
| SHREE | 157.10 | 157.00 to 161.50 |
| BANKBETF | 49.64 | 49.57 to 50.23 |
| MODERN THREA | 47.10 | 47.10 to 50.80 |
| 950MFL27A | 960.00 | 960.00 to 970.00 |
| KOURA | 36.50 | 36.50 to 38.40 |
| TRILIANCE | 65.00 | 65.00 to 66.69 |
| 920EFSL27A | 900.00 | 900.00 to 914.00 |
| MAGENTA | 24.00 | 24.00 to 28.28 |
| ADTECH | 84.00 | 84.00 to 86.00 |
| SHARMA E.HOS | 136.79 | 136.79 to 142.37 |
| 364TB03725 | 92.11 | 92.11 to 93.95 |
| USFBL-11%-28-6-31-PVT | 101500.00 | 101500.00 to 103600.00 |
| KFL-6-2-26-NCD | 970.00 | 970.00 to 990.00 |
| Globale Tessile Limited | 22.01 | 22.00 to 23.47 |
| Naturewings Holidays Limited | 74.50 | 74.50 to 77.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 17.00 | 17.00 to 21.00 |
| Quasar India Limited | 0.13 | 0.13 to 0.14 |
| TECHNICHEM ORGANICS LIMITED | 60.63 | 60.51 to 63.00 |
| GOLDEN LEGAND LEASING & FINANC | 15.20 | 15.20 to 16.65 |
| EFSL-10.04%-24-1-30-NCD | 970.00 | 970.00 to 990.00 |