Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

564 stocks found forming CLOSED NEAR LOW

Company Close Range
GOLDEN TOB 41.66 41.66 to 43.80
METROGLOBL 138.70 138.60 to 144.90
MARGO FIN 95.86 95.86 to 97.33
MAJESTIC AUT 375.35 375.00 to 402.90
MRF LTD. 108690.25 108500.00 to 111799.00
NIRLON 510.10 509.00 to 519.00
OIL COUNTRY 83.87 83.87 to 88.28
TOKYO PLAST 114.00 114.00 to 116.50
MPIL CORP L 670.00 670.00 to 703.25
NOCIL LTD 206.25 206.00 to 217.35
ITC LTD. 418.45 417.50 to 430.35
TCI FINANCE 13.60 13.60 to 14.68
PRISMX 0.80 0.80 to 0.86
SHA ENG PLA 1502.65 1502.40 to 1563.00
MULLER & PHI 359.85 359.85 to 364.35
DHENUBUILD 6.78 6.78 to 6.91
BORORENEW 514.40 514.40 to 540.00
KATARE SPG. 195.00 194.95 to 207.90
VARDH TEXT 428.15 427.55 to 445.00
RAJA BAHADUR 4975.00 4975.00 to 5106.00
GEE LTD 135.50 135.50 to 142.00
ORIENT ABRAS 42.33 42.26 to 44.73
TIL LTD. 221.65 221.65 to 237.00
G.G.DANDEKAR 99.00 99.00 to 104.10
REVATHI EQU. 287.75 287.75 to 308.80
HERC.HOISTS 186.40 186.00 to 193.00
PARNAXLAB 115.50 115.50 to 130.00
VISAGAR POL 0.95 0.95 to 0.99
AMINES&PLAST 273.25 273.00 to 277.90
CHEMO PHARMA 65.60 65.60 to 68.60
FERMENTA 333.50 333.50 to 449.00
KOTHARI FERM 74.25 74.10 to 75.45
PARA. COSMET 45.07 45.00 to 46.90
JINDAL HOTL 87.00 87.00 to 89.90
HB LEAS.PUB 15.56 15.55 to 16.90
NAVNETEDUL 134.45 134.20 to 140.05
BHAGWATI OXY 46.93 46.93 to 48.54
GRAVISS HOSP 47.04 47.03 to 49.96
QUADRANT 0.50 0.50 to 0.54
IND CEM CAP 14.56 14.54 to 15.61
USHAKIRAN FI 47.05 47.05 to 50.54
PRO FIN CAP. 4.36 4.36 to 4.50
DCM FINANCIA 6.46 6.46 to 6.55
VIPUL LTD 15.31 15.31 to 16.78
VERITAS 635.50 635.50 to 648.45
JAI CORP LTD 128.35 128.35 to 135.25
SHARDUL SECU 67.27 67.27 to 70.65
GARNET INTL 134.85 134.85 to 140.05
SHALIMAR PRO 0.49 0.49 to 0.51
ORICON ENT 38.02 37.95 to 42.88
JAY USHIN 611.10 611.00 to 653.00
ISW LTD 4.31 4.31 to 4.85
KIC METALIKS 42.55 42.50 to 45.60
PREMIER POLY 69.36 69.36 to 73.40
N.R.AGARWAL 305.65 305.00 to 316.85
RUTTONSHA IN 2328.25 2328.25 to 2449.95
PRECISION EL 119.25 119.25 to 129.10
ACCEL 20.84 20.80 to 23.30
ALFA TRANSFO 91.60 91.60 to 99.60
NHCFOODS 1.08 1.08 to 1.13
KEERTHI 86.00 86.00 to 90.00
SURAJ PRODUC 401.10 401.10 to 420.00
MODINATURAL 408.50 408.50 to 430.00
RGRL 6.51 6.51 to 8.40
WILLIAM.MAGO 32.50 32.50 to 35.40
PRIMA AGRO L 24.00 24.00 to 25.48
MODERN DAIRI 55.07 55.00 to 59.82
ANIK INDS 93.53 93.52 to 103.56
NARBADA 57.05 57.00 to 59.90
CHORDIA FOOD 83.00 83.00 to 84.00
CIANAGRO 403.40 403.40 to 435.95
JAYBH.MARUTI 72.82 72.77 to 80.00
SAMKRG PIST. 141.20 141.00 to 145.45
SICAL LOG 111.40 111.40 to 113.85
OCTAVE 4.85 4.85 to 4.92
SUDITI IND. 40.75 40.75 to 44.98
KITEX GARMEN 204.10 204.10 to 213.90
FLUIDOMAT 857.35 857.35 to 902.45
WINDSOR MACH 295.15 295.15 to 313.35
ANSAL BUILD. 141.95 141.95 to 146.70
ABAN OFFSHO 40.49 40.49 to 42.74
KOKUYOCMLN 112.05 112.00 to 115.05
RAMA VISION 102.15 102.15 to 108.00
IND.BANK HSG 45.59 45.59 to 49.00
LOTUS CHOC 1033.80 1033.80 to 1077.00
UNI OFF AUTO 5.70 5.70 to 6.28
KRYPTON IND 62.17 62.17 to 65.00
PHARMASIA 42.29 42.29 to 44.50
PLASTIBLEND 218.00 218.00 to 223.85
GOLKUNDA DIA 236.05 236.05 to 245.00
ECO BOARD IN 34.32 34.32 to 37.92
MAZDA LTD 277.40 277.40 to 292.00
MENON BEAR. 105.20 105.00 to 113.40
VINYL CHEM 270.05 269.90 to 279.50
GUJ.TERC LAB 77.06 76.90 to 81.95
UNIV.STARCH 173.35 173.00 to 192.95
AAREY DRUGS 46.50 46.50 to 49.21
SVCIND 4.32 4.32 to 4.65
KILITCH DRUG 314.75 314.70 to 328.85
BACIL PHARMA 46.00 46.00 to 46.70
PHARMAIDS PH 68.30 68.22 to 75.40
ASHOK-ALCO 193.40 193.40 to 202.65
AKSHARCHEM I 249.00 249.00 to 257.20
NATCO PHARM 1241.15 1239.00 to 1279.50
BAL PHARMA 100.25 100.25 to 105.05
CUBEX TUBING 108.30 108.30 to 116.30
LUDOLOW JUTE 204.00 204.00 to 215.00
ASHRAM ONLIN 4.53 4.53 to 5.00
MORGAN VENT 84.61 84.61 to 89.06
DIVYA.GRANIT 68.71 68.71 to 71.83
KRITI INDUS. 134.35 134.35 to 142.10
DOLPHIN MEDI 2.51 2.51 to 2.77
TECHIN 24.61 24.61 to 25.05
EXPO GAS 49.96 49.96 to 53.90
NAT.PLASTIC 61.11 61.02 to 62.00
P.G.FOILS 321.75 321.10 to 342.70
CHEVIOT CO. 1175.55 1172.75 to 1200.00
BANARAS BEAD 124.45 124.30 to 131.90
AREX IND. 151.00 151.00 to 165.00
63MOONS 724.10 724.10 to 773.85
SARLA PER F 80.96 80.83 to 86.65
GUJ.CRAFT IN 144.70 144.70 to 155.90
SH.PACETRON. 78.04 78.00 to 84.95
ACKNIT IND 260.00 260.00 to 264.70
ATHARV ENT 3.07 3.07 to 3.12
PICCADILY AG 646.60 646.60 to 689.85
GODAVARI DRU 101.35 101.25 to 103.85
VIRAT INDUS. 359.10 359.10 to 378.00
SAMPRE NUTRI 36.99 36.99 to 38.96
ZENLABS 35.37 35.37 to 36.00
ALPS INDS. 2.84 2.84 to 3.12
OVOBEL FOODS 72.77 72.77 to 75.00
NIHAR INFO 5.32 5.32 to 5.42
UNITED CRED. 33.30 33.30 to 38.00
KEMISTAR 76.98 76.98 to 85.01
GLANCE FIN. 147.25 147.25 to 157.00
SHILCHAR TEC 5693.55 5691.00 to 5979.20
RTS POWER CO 231.80 231.80 to 240.00
CITI PORT FN 25.65 25.65 to 26.73
PANKAJ POLY. 15.54 15.54 to 16.35
GUJ.INVESTA 22.56 22.56 to 23.74
PANACEA BIOT 353.25 353.25 to 393.00
RADIX IND 193.75 193.55 to 200.00
MEGA CORPN. 1.73 1.73 to 1.86
SHAKTI PUMPS 867.95 867.95 to 914.90
GOLDSTONE EN 60.09 60.00 to 65.00
CONTI.CONTRL 10.75 10.75 to 11.85
BAMPSL SECUR 12.93 12.91 to 13.27
SURAJ LTD 375.65 375.65 to 406.75
ANKA INDIA 16.83 16.83 to 17.87
GREENCREST 0.79 0.79 to 0.81
LAHOTI OVER. 41.08 41.00 to 43.79
SHANTANU SHE 1.69 1.69 to 1.75
ZENOTECH 56.83 56.71 to 60.43
WALLFORT FIN 158.65 158.65 to 165.95
ANDHRA CEMEN 66.10 66.00 to 69.00
ENERGY DEV. 21.60 21.60 to 22.30
BENGAL TEA & 158.45 158.45 to 161.65
TCI INDUS. 1444.75 1444.75 to 1545.00
WOCKHARDT 1446.30 1446.30 to 1519.60
SHREE RAMA 37.05 37.05 to 37.85
IZMO 380.40 379.60 to 398.90
PADMALAYA TE 6.26 6.26 to 6.80
AKSH OPTIFIB 9.05 9.03 to 9.60
BALAJI TELE. 66.98 66.98 to 69.00
CREATIVE EYE 8.50 8.50 to 9.00
AXISCADES 701.65 701.65 to 759.00
MEGASOFT LTD 72.31 72.30 to 75.90
PONNI SUG(ER 335.40 335.00 to 345.00
UNITED BREWA 2022.55 2020.00 to 2088.75
MARUTISUZUK 12717.80 12703.40 to 13016.30
NAVIN FLUORI 4064.60 4056.25 to 4210.75
BAG FIL MED 7.59 7.59 to 7.94
PALRED 68.02 68.02 to 69.00
TCS LTD. 3964.40 3955.60 to 4040.85
MORARJETEX 7.41 7.41 to 7.79
MCNALLYB 3.25 3.25 to 3.50
MSP STEEL 31.62 31.62 to 32.83
SASKEN 1747.80 1745.00 to 1808.05
KERNEX MICRO 1036.20 1036.20 to 1078.80
JAGRAN PRAK 71.82 71.72 to 74.00
GVK POWERINF 4.35 4.35 to 4.47
SADBHAV ENGG 17.33 17.33 to 18.35
SAKUMA EXPO 3.31 3.31 to 3.50
MPDL 50.37 50.37 to 53.00
EMKAY GLOB F 252.25 252.25 to 265.50
ATLANTA 38.95 38.95 to 40.99
GAYATRI PROJ 7.02 7.02 to 7.36
GLOBAL VECT 271.95 271.65 to 284.75
SITINET 0.68 0.68 to 0.69
HUBTOWN 250.40 250.40 to 262.75
TRANSWARRANT 17.28 17.28 to 17.80
INDIAN BANK 512.90 512.00 to 524.75
V2RETAIL 1761.05 1761.05 to 1808.10
TARMAT 63.34 63.34 to 69.99
ANKIT METAL 2.58 2.58 to 2.78
REFEX 403.20 403.20 to 426.90
TAKE SOLUT 10.97 10.96 to 11.85
PURAVANKARA 259.50 259.50 to 270.00
TRIL 860.70 860.70 to 927.00
MANAKSIA LTD 76.96 76.83 to 78.25
ARIES AGRO 255.05 255.05 to 270.00
GSS INFOTECH 50.47 50.40 to 53.50
ABML 162.65 162.65 to 170.30
BAJAJ FINSE 1744.50 1741.30 to 1797.15
LGB FORGE 12.64 12.64 to 13.30
GOENKA DIAM 0.89 0.89 to 0.94
A2ZINFRA 19.45 19.45 to 20.41
OMKAR SPC 7.05 7.05 to 7.60
TREE HOUSE 15.04 15.03 to 15.66
FLEXITUFF 55.10 55.10 to 56.20
FERVENTSYN 22.57 22.57 to 24.50
HEXATRADEX 224.20 224.20 to 231.00
TBZ LTD 170.50 170.20 to 183.10
SUPREMEX 34.04 34.04 to 35.81
SUYOG TELE 1127.40 1125.95 to 1413.55
KOTAKNIFTY 251.49 250.90 to 255.64
PHOENIX TN 235.80 235.80 to 265.00
RNB DENIMS 80.01 80.00 to 83.95
MAESTROS ELE 186.30 186.30 to 200.00
ATISHAY 190.45 190.45 to 200.00
NIYOGIN 51.36 51.36 to 54.06
GRNLAM IND 555.15 555.00 to 579.50
FRASER 10.55 10.55 to 10.79
MNKCMILTD 94.75 94.75 to 101.50
KAYA 251.55 250.95 to 273.30
GUJGAS 421.05 420.05 to 441.90
VAL 10.88 10.88 to 11.89
AINFRA 27.01 26.99 to 29.00
KPEL 382.85 382.40 to 407.90
CHDCHEM 6.72 6.72 to 6.97
PILANIINVS 4236.30 4230.00 to 4393.10
BSLSENETFG 75.69 75.69 to 77.69
COLORCHIPS 30.31 30.31 to 31.53
TAHL 5.86 5.86 to 6.46
REGENCY 30.04 30.04 to 32.39
DHANVARSHA 12.07 12.07 to 12.98
PSPPROJECT 620.25 619.00 to 628.95
SMRUTHIORG 122.15 122.05 to 128.00
PROVESTSER 32.25 32.25 to 35.63
YSL 35000.00 35000.00 to 36990.00
ACTIVE 129.80 129.80 to 136.60
KARDA 1.17 1.17 to 1.22
DLCL 15.15 15.15 to 15.50
HITECHWIND 8.83 8.83 to 9.01
VIVIDM 7.51 7.51 to 7.73
DALBHARAT 1782.75 1780.20 to 1825.10
ABSLNN50ET 63.33 63.21 to 64.50
NILASPACES 10.75 10.75 to 11.25
DGCONTENT 54.99 54.99 to 55.60
NIESSPE 18.50 18.50 to 19.40
TRANWAY 7.13 7.13 to 7.29
SBGLP 113.65 113.50 to 117.05
ICICITECH 45.19 45.14 to 46.15
ADVAIT 1172.25 1172.25 to 1315.00
SUNDARAM BRK 970.95 970.80 to 1021.85
LAMBODHARA T 136.70 136.70 to 140.15
GOLDBEES 71.97 71.82 to 73.10
KOTAKGOLDETF 72.48 72.33 to 73.55
QUANTUM GOLD 71.78 71.70 to 73.29
KOTAK PSU BK 599.00 598.58 to 606.70
QUANTUM INDX 2496.00 2494.00 to 2532.00
KAYCEE IND 1121.10 1121.10 to 1164.95
M.P.AGRO IND 8.50 8.50 to 9.44
INFOMEDIA 7.38 7.38 to 7.87
BGIL FL TEC 8.10 8.10 to 8.50
PM TELELINN 5.59 5.59 to 5.70
ADHINATH TEX 26.00 26.00 to 26.98
SOUTH.LATEX 19.93 19.93 to 21.71
RAMASIGNS 3.23 3.23 to 3.50
DHINDIA 224.65 224.65 to 236.45
WILLIAM.FIN. 10.05 10.05 to 10.57
MAHAAN FOODS 48.50 48.40 to 50.43
ARCEE INDUST 5.23 5.23 to 6.30
UNITED TEXT. 17.01 17.01 to 17.86
SAMBANDAM SP 138.75 138.75 to 147.45
DIAMONPOWER 96.00 96.00 to 105.00
OTCO INTERN. 7.80 7.80 to 7.95
MARTIN BURN 68.45 68.41 to 72.01
GAGAN GASES 21.81 21.81 to 22.50
ENTERPR.INTE 31.91 31.91 to 32.56
THAKKERS DEV 182.45 182.45 to 191.60
BRIGHT BROS. 381.25 381.25 to 427.00
UNION QUALIT 8.97 8.97 to 9.44
NPR FINANCE 23.55 23.55 to 24.05
KREON FIN 22.60 22.55 to 27.56
CINERAD COMM 75.51 75.51 to 79.48
ARCHANA SOFT 60.55 60.55 to 66.90
MENAMANI 6.85 6.85 to 7.26
COLINZ LABOR 52.90 52.90 to 54.00
AMARDEEP IND 0.94 0.94 to 0.99
NATURA HUE C 11.45 11.45 to 11.79
TRINITYLEA 13.98 13.98 to 14.39
BLUE CHIP(I) 7.30 7.30 to 7.44
ADINATH EXIM 55.11 55.11 to 57.35
FIRSTOBJ 8.60 8.60 to 9.23
BAFNA PHARMA 75.10 75.10 to 78.34
PALASHSEC 135.50 135.50 to 139.70
SGIL 389.00 388.80 to 409.00
GOBLIN 29.00 29.00 to 29.85
JANUSCORP 6.73 6.73 to 7.04
BILLWIN 31.75 31.75 to 33.00
985EFL28 990.00 990.00 to 1015.00
MFL29NOV18D 1830.10 1830.10 to 1850.00
R R FINANCE. 14.42 14.41 to 17.24
IYKOT HITEC 16.50 16.50 to 17.30
AHMED.STEEL 248.60 248.60 to 274.50
SHELTER 14.48 14.48 to 15.88
SHREE GANES. 32.30 32.30 to 33.19
OMNI AX\'S SO 3.25 3.25 to 3.60
RMC 844.45 844.45 to 906.00
DHRUV 106.35 106.35 to 114.80
ZODIAC JRD 63.01 63.00 to 66.09
SRI NACHAMAI 35.01 35.00 to 39.00
SOVEREIGN DI 47.54 47.46 to 49.95
HAVISHA 2.19 2.19 to 2.35
RAJ OIL 49.52 49.50 to 50.99
OLYMPIC 3.65 3.65 to 3.80
915IBHFL26B 991.00 991.00 to 1010.00
930STFCL28 960.00 960.00 to 1015.00
MOTOR&GEN.FI 29.32 29.32 to 31.70
SWORDEDGE 0.27 0.27 to 0.29
VXL INSTRUM. 5.32 5.32 to 5.61
BA PACK 280.00 280.00 to 293.80
CMM HOSPITAL 35.77 35.77 to 36.20
RAGHUNATH IN 14.00 14.00 to 15.00
INTEC CAP 16.00 16.00 to 17.80
HITTCO TOOLS 12.30 12.27 to 12.65
DECCAN POLYP 13.00 13.00 to 13.24
MERCURYLAB 829.00 829.00 to 856.00
IO SYSTEM 16.98 16.98 to 18.20
CONSTRONIC 99.70 99.70 to 102.00
HOWARD HOTEL 26.50 26.50 to 27.45
DYNAMIC PORT 45.19 45.19 to 46.19
ANS LTD 12.67 12.67 to 13.00
MUNOTH FIN. 64.80 64.80 to 69.00
IITL PROJ 62.00 62.00 to 64.00
STERL.GUARA. 20.15 20.15 to 21.21
REGENTRP 7.03 7.03 to 7.39
BARODA EXTR. 8.87 8.87 to 9.50
COASTAL ROAD 32.30 32.30 to 35.70
VENLON ENTR 6.61 6.61 to 7.20
LWS KNITWEAR 18.97 18.97 to 19.70
KHYATI MULTI 3.36 3.36 to 3.50
G.K.CONSULT. 16.50 16.50 to 16.76
MID-DAY MULT 6.93 6.92 to 7.40
MTPL 34.00 34.00 to 34.99
PULSAR INTL. 15.16 15.16 to 16.33
SIIL 10.57 10.57 to 11.67
SWIL 50.05 50.05 to 51.25
SHREE MFG CO 9.66 9.66 to 10.40
SAVANI FIN. 18.10 18.10 to 19.05
PARKER AGRO. 15.76 15.76 to 17.50
SURAJ INDUS. 64.04 64.02 to 66.92
CONSOL CONST 14.18 14.18 to 14.60
ABHIFIN 61.50 61.50 to 64.55
SHISHIND 9.92 9.90 to 10.38
SYSTAMATIX C 144.55 144.55 to 153.00
PARAMONE 131.55 131.55 to 138.45
SGBOCT27A 8101.01 8101.01 to 8300.04
OLYMPIC OIL 43.34 43.34 to 45.71
STD.CAP.MRKT 0.80 0.80 to 0.84
MAHALAXMI SM 15.09 15.09 to 15.40
JPT SECUR. 11.83 11.83 to 12.45
GCM SECU 0.92 0.92 to 0.98
MINFY 9.28 9.28 to 10.00
ABVL 14.69 14.69 to 15.94
SKP SECURE. 152.30 152.30 to 162.05
ADARSH PLANT 30.03 30.03 to 32.24
KIRAN PRINT 34.77 34.77 to 37.50
NIEHSPJ 15.00 15.00 to 16.75
LANDMRK PRO 8.67 8.67 to 9.07
FUT SOL 59.50 59.50 to 60.76
POPULAR EST 28.97 28.97 to 29.70
885TCFS29 1099.00 1099.00 to 1150.00
RAPID INVES. 99.50 99.50 to 106.80
GI ENGINERG 1.66 1.66 to 1.74
HEERA ISPAT 6.88 6.88 to 7.59
LAL 15.73 15.73 to 16.00
TULIVE 774.90 774.90 to 790.70
SUNCITY SYNT 17.65 17.65 to 18.57
SHWL 660.55 660.55 to 673.90
SANRHEA TECH 145.00 145.00 to 147.00
INCON ENGG. 12.80 12.80 to 13.11
OVERSEAS SYN 238.30 238.30 to 249.55
PRIME URBAN 10.75 10.75 to 11.60
VIDLI 69.00 69.00 to 73.66
SHINEFASH 366.00 366.00 to 380.00
ARYAN 20.60 20.60 to 23.00
FIRST CUSTO. 150.00 150.00 to 157.50
POLYTEX(P) 5.50 5.50 to 6.06
PRATIKSHA CH 19.24 19.23 to 20.13
IND.SWIFT LT 14.37 14.37 to 15.29
SHESHAINDS 14.69 14.69 to 15.52
SAMRATFORG 321.55 321.55 to 341.00
SHREE RAJSYN 14.25 14.25 to 15.54
SARDA PAPERS 17.30 17.30 to 19.00
SHANTAI 55.35 55.34 to 61.16
INDOEURO 11.56 11.55 to 12.10
09GPG 8.66 8.66 to 10.57
MID EAST POR 16.02 16.02 to 17.70
POLO HOTELS 9.30 9.30 to 9.64
ELLORATRAD 11.06 11.05 to 11.62
105MMFL25C 915.00 915.00 to 1005.00
UTCRFS2DGR 71.10 71.10 to 86.79
NORTHLINK 46.72 46.72 to 47.66
DEL 54.00 54.00 to 56.33
GEM SPINNERS 4.75 4.75 to 5.00
MACRO INTER. 84.35 84.35 to 86.48
KACL 5.32 5.32 to 5.40
SRM ENERGY 11.12 11.12 to 11.35
NEOGEM INDIA 3.45 3.45 to 3.64
JAINCO PROJ. 5.24 5.24 to 5.79
IND.LINKCHAI 181.50 181.50 to 200.00
SGN TELECOMS 0.89 0.89 to 0.91
BLUECLOUDS 33.08 33.08 to 37.78
PALCO 217.60 217.60 to 232.00
NGIL 37.47 37.47 to 39.72
SCL 0.82 0.82 to 0.86
MILGREY FIN 92.14 92.14 to 96.98
939EFSL26 987.00 987.00 to 997.00
BALGOPAL 140.25 140.25 to 145.95
SKIFL 67.90 67.90 to 69.15
SGBJAN29A 8310.00 8310.00 to 8425.00
SKYGOLD 341.10 341.10 to 358.55
ADVIK LABORS 3.98 3.98 to 4.29
SALEM 47.00 47.00 to 50.00
MRP 141.75 141.75 to 150.00
DSJ COMM.LTD 3.90 3.90 to 4.03
MONOTYPE IND 0.86 0.86 to 0.92
INDOVATION 14.98 14.98 to 15.90
INTER DIGI 0.37 0.37 to 0.38
TARAPUR TRA 37.18 37.10 to 40.49
BGLOBAL 4.07 4.07 to 4.45
VKJINFRA 0.31 0.31 to 0.32
MUDUNURU 5.80 5.80 to 6.35
GEETANJ 5.30 5.29 to 5.56
JAYBHARA TEX 28.00 28.00 to 28.56
RTL 2.88 2.88 to 3.01
MEWAT ZINC 131.00 131.00 to 145.00
MFSINTRCRP 18.74 18.74 to 19.10
07AGG 20.99 20.99 to 22.99
UTMTFS2DGR 19345.68 19345.68 to 23644.70
SOBHAGH.MERC 270.00 270.00 to 276.85
R.J.SHAH 505.00 505.00 to 529.00
NIESSPK 151.40 151.40 to 175.00
SHREESEC 0.31 0.31 to 0.33
ADESHWAR 19.40 19.40 to 20.35
I.C.D.S. 49.02 49.02 to 51.58
OCTAVIUSPL 75.00 74.99 to 76.50
NIEHSPL 4.89 4.89 to 4.96
SIPTL 0.85 0.85 to 0.89
GCSL 640.00 640.00 to 668.00
AADI INDUS L 5.32 5.32 to 5.79
915EFSL26 955.00 955.00 to 969.99
AXISCETF 110.67 110.67 to 112.86
SYSTEMATIX 8.45 8.45 to 9.52
PROMAX 33.70 33.70 to 34.11
SGFRL 200.50 200.50 to 205.00
DSPQ50ETF 222.67 222.46 to 225.00
93EFSL31A 888.88 888.88 to 900.00
SEAGOLD AQUA 94.05 94.05 to 101.00
SAI CAPITAL 220.35 220.35 to 224.80
SOFTTECH 397.10 397.10 to 418.00
U.P.HOTELS 1614.45 1614.45 to 1793.80
SHRIGANG IND 123.65 123.65 to 134.70
MOLOWVOL 35.20 35.20 to 36.56
99EARCL28 981000.00 981000.00 to 1010000.00
SFSL 46.00 46.00 to 47.95
995EBL32 935.00 935.00 to 950.00
HEALTHYLIFE 61.04 61.04 to 66.99
MOQUALITY 175.43 175.43 to 179.00
VOEPL 470.15 469.25 to 490.00
SBEC SYSTEMS 21.70 21.70 to 23.39
SRSOLTD 238.05 238.00 to 248.90
CARGOTRANS 88.50 88.50 to 93.90
SCBL 3.80 3.80 to 3.84
NARMADA 18.61 18.61 to 20.19
79NHIT40 308.80 308.80 to 326.85
HPIL 134.00 134.00 to 139.00
HDFCNIFIT 43.44 43.44 to 44.42
SARVOTTAM 20.15 20.11 to 22.76
HYBRIDFIN 12.92 12.92 to 14.26
IEL 19.01 19.01 to 20.20
EL FORGE LTD 25.00 24.96 to 27.50
REXSEAL 196.75 196.75 to 199.00
SVS 12.76 12.76 to 13.02
ELIL 225.00 225.00 to 240.10
11MML26 39800.00 39800.00 to 40304.00
ASHIKA 750.70 750.70 to 817.00
BTML 10.11 10.10 to 10.75
EVERTEX 7.08 7.08 to 7.52
775MFL26 982.41 981.20 to 1000.00
SGBMAR31 8625.15 8625.15 to 8769.99
BRIGHT 450.05 450.05 to 467.00
SANCODE 60.00 60.00 to 62.00
916IHFL25 490.00 490.00 to 499.99
DSPGOLDETF 84.07 83.91 to 86.30
ATALREAL 13.21 13.21 to 13.69
SHIV.SUIT 24.70 24.70 to 27.26
HSIL 116.20 116.20 to 118.55
FLORACORP 8.87 8.87 to 9.23
SIGMA 293.60 293.00 to 307.60
MASILVER 92.83 92.74 to 96.44
BIZOTIC 74.10 74.10 to 78.54
AHASOLAR 152.00 152.00 to 155.00
967EFS28 946.25 945.00 to 965.00
825CIFCL25A 1035.20 1035.08 to 1089.99
BONDADA 431.60 430.60 to 465.00
1075OPGPL26 97000.00 97000.00 to 98500.00
SHRADHAIND 47.67 47.67 to 49.89
HIND.AGRIGEN 70.57 70.50 to 77.70
CAGL070923 1100.00 1100.00 to 1120.00
ZAGGLE 381.90 381.90 to 400.00
CIFCL090823 1110.00 1110.00 to 1296.00
MFL200923B 1020.02 1020.02 to 1040.00
PANYAM CEMEN 137.80 137.80 to 139.35
ITETF 43.19 43.11 to 44.01
ARROWHEAD 102.00 102.00 to 106.00
DEEPAKCHEM 114.95 114.95 to 119.00
840CIFCL25 1012.00 1012.00 to 1214.40
0CIFCL26 876.00 876.00 to 1009.20
BBNPPGOLD 84.75 84.75 to 86.41
PRUDENT.SUGA 50.34 50.34 to 52.00
SHANTIDENM 64.80 64.80 to 68.00
SWANAGRO 62.30 62.20 to 63.80
NIFTYBETF 231.78 231.77 to 235.17
EPACK 375.25 375.25 to 386.30
EFSL29124 1040.60 1040.60 to 1057.55
HEALTHADD 140.00 140.00 to 141.54
MODERN THREA 44.03 44.03 to 44.50
SIGNPOST 305.35 305.35 to 320.00
RUDRAGAS 103.15 103.10 to 110.00
LICNMID100 57.95 57.95 to 60.40
950MFL27A 960.00 960.00 to 970.00
1075IML27 980.00 980.00 to 990.00
EXICOM 184.35 184.35 to 195.45
958NIDO27 962.00 962.00 to 980.00
SWADHATURE 8.95 8.95 to 9.39
KOURA 39.00 39.00 to 39.80
11ESFB30 101789.59 101789.59 to 103000.00
FAALCON 49.52 49.52 to 53.00
MFCL30424 1020.20 1020.20 to 1234.80
SAI 45.10 45.10 to 47.20
PIOTEX 56.00 56.00 to 60.00
IYKOTPP 9.51 9.51 to 10.01
COTFAB 39.60 39.60 to 42.55
364TB03725 92.11 92.11 to 93.95
NAKODA GROUP OF INDUSTRIES LIM 19.01 19.01 to 20.11
EFSL-10.49%-26-7-34-NCD 980.00 980.00 to 990.00
Kizi Apparels Limited 20.63 20.62 to 21.00
Ceigall India Limited 283.50 283.10 to 295.70
SILVERLINE TECHNOLOGIES LTD. 12.90 12.89 to 13.70
Travels & rentals Limited 70.16 70.16 to 71.00
MFCL-9%-16-9-26-NCD 984.90 984.90 to 1000.66
Mirae Asset Mutual Fund 8.24 8.22 to 8.56
NEOPOLITAN PIZZA AND FOODS LIM 16.52 16.52 to 18.00
Mangal Compusolution Limited 40.00 40.00 to 41.50
ZINKA LOGISTICS SOLUTIONS LIMI 485.35 485.35 to 516.60
TOSS THE COIN LIMITED 378.10 378.10 to 397.00
Quasar India Limited 0.13 0.13 to 0.14
Citichem India Limited 36.80 36.75 to 38.00
LEO DRYFRUITS & SPICES TRADING 53.00 53.00 to 54.58
Davin Sons Retail Limited 29.00 29.00 to 30.00
Back to top | Use Dark Theme