BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
3270 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 6363.30 | 6225.35 to 6470.00 |
AEGIS LOGIS | 445.70 | 394.00 to 454.35 |
A.SARABHAI | 45.48 | 42.38 to 46.50 |
ANDHRA PETRO | 84.81 | 84.15 to 87.25 |
ANSAL INFRAS | 9.03 | 9.03 to 9.03 |
BOM DYEING | 159.20 | 152.45 to 161.60 |
ASIANHOTNR | 134.50 | 132.85 to 134.50 |
FORCE MOTR | 7243.80 | 7171.90 to 7387.95 |
BAJFINANCE | 7240.35 | 7038.00 to 7349.65 |
BALRAM.CHINI | 361.60 | 358.95 to 364.05 |
BANCO PROD. | 594.75 | 590.35 to 607.50 |
CENTURY TEXT | 1632.50 | 1501.05 to 1685.00 |
BASF INDIA | 3336.90 | 3256.45 to 3350.00 |
BEML LTD | 3183.50 | 3176.45 to 3215.55 |
BHARAT ELECT | 201.45 | 198.95 to 202.45 |
BHANSALI ENG | 89.30 | 88.68 to 91.50 |
BLUE STAR | 1270.75 | 1255.00 to 1322.45 |
DISA INDIA | 13835.00 | 13631.00 to 14064.75 |
BPL LTD. | 87.75 | 87.00 to 90.10 |
CESC LTD. | 121.40 | 120.00 to 130.95 |
CIPLA LTD. | 1494.65 | 1462.40 to 1513.10 |
CRISIL LTD | 5065.90 | 4956.00 to 5087.90 |
CGPOWER | 539.95 | 535.00 to 555.00 |
ARVIND Ltd | 270.15 | 268.45 to 280.05 |
BHEL | 247.20 | 245.60 to 253.35 |
HIND.PETRO | 475.80 | 470.30 to 479.05 |
IFCI LTD | 39.70 | 39.51 to 41.34 |
MRPL | 218.70 | 217.00 to 222.50 |
CHENNAI PET. | 906.65 | 901.25 to 927.40 |
STATE BANK | 752.60 | 736.80 to 759.55 |
STEEL AUTH. | 134.15 | 133.15 to 136.70 |
TITAN | 3804.75 | 3732.40 to 3837.15 |
IDBI BANK L | 80.92 | 79.97 to 82.81 |
DCW LTD. | 51.40 | 51.15 to 53.90 |
ELANTAS | 8889.80 | 8802.25 to 9324.95 |
ELEC.CASTING | 178.35 | 175.60 to 182.80 |
ESAB INDIA | 5257.30 | 5225.00 to 5300.00 |
FGP LTD. | 6.54 | 6.23 to 6.54 |
P.H.CAPITAL | 162.35 | 162.35 to 162.35 |
FINOL. CABLE | 1000.80 | 961.60 to 1004.30 |
GANESH BENZO | 183.75 | 180.25 to 192.75 |
GODFREY PH | 3087.90 | 3062.00 to 3132.25 |
GODREJ IND | 780.40 | 755.65 to 787.40 |
HCL INFOSYS | 16.89 | 16.70 to 18.19 |
HDFC BANK | 1448.20 | 1440.00 to 1459.70 |
HEROMOTOCO | 4717.20 | 4585.15 to 4752.00 |
HFCL | 91.90 | 91.40 to 94.35 |
HIND.OIL EXP | 177.45 | 174.65 to 183.95 |
HLVLTD | 26.10 | 23.81 to 26.10 |
I.G.PETRO | 430.10 | 428.30 to 451.00 |
INGERSOLL | 3661.15 | 3614.00 to 3760.25 |
INTER.TRAVEL | 598.30 | 594.00 to 604.00 |
ION EXCHANGE | 507.15 | 490.05 to 510.00 |
JASCH INDUST | 212.00 | 211.20 to 215.00 |
JSWSL | 831.35 | 820.20 to 840.90 |
KAKATIYA CEM | 201.30 | 200.00 to 203.40 |
KINETIC ENG. | 159.50 | 151.00 to 162.85 |
KIRL.BROS. | 1104.75 | 1070.60 to 1140.00 |
KIRL INDUS | 4113.45 | 4044.15 to 4150.00 |
KIRL.FERROUS | 544.65 | 526.15 to 548.00 |
KOTAK MAH.BK | 1785.80 | 1774.10 to 1803.50 |
KSB | 3854.60 | 3785.90 to 3878.95 |
L.G.BALKRISH | 1268.60 | 1247.45 to 1275.00 |
LAXMIMACH | 15164.25 | 14588.15 to 15843.60 |
LIC HOUS.FIN | 611.05 | 591.40 to 614.65 |
LUPIN LTD. | 1617.85 | 1594.75 to 1625.00 |
RAMCOCEM | 810.75 | 805.50 to 829.60 |
MAH.SCOOTER | 7150.70 | 7126.40 to 7240.00 |
MAJESTIC AUT | 292.20 | 286.00 to 298.50 |
MFSL | 1001.70 | 998.95 to 1026.30 |
SPICEJET LTD | 60.01 | 59.75 to 62.00 |
MOREPEN LAB. | 42.06 | 42.00 to 43.42 |
NCC | 232.40 | 231.00 to 243.50 |
VEDL | 271.65 | 270.95 to 275.20 |
GRASIM IND. | 2288.50 | 2211.85 to 2308.90 |
PEL | 848.70 | 847.05 to 882.15 |
NIRLON | 426.50 | 426.00 to 433.80 |
ONGC CORPN | 267.85 | 261.90 to 270.90 |
OIL COUNTRY | 35.00 | 34.97 to 35.65 |
OSWAL AGRO. | 41.88 | 41.72 to 43.01 |
RELIANCE | 2976.80 | 2959.00 to 3011.25 |
RAYMOND | 1808.50 | 1797.90 to 1852.75 |
PIDILITE | 3014.75 | 2965.05 to 3036.05 |
PIX TRANS | 1337.30 | 1300.15 to 1350.05 |
SURYA ROSHNI | 510.50 | 500.00 to 517.45 |
PRIME SECUR. | 181.65 | 178.75 to 183.00 |
PRSMJOHNSN | 178.60 | 176.35 to 180.40 |
PUN.COMMUNI. | 52.34 | 50.44 to 53.90 |
RAPICUT CARB | 106.70 | 101.75 to 107.00 |
ROLTA (I) | 4.82 | 4.55 to 4.92 |
SALORA INT. | 61.27 | 60.00 to 62.32 |
JINDAL SAW | 432.10 | 426.00 to 438.00 |
JK LAKSHMI | 872.60 | 863.00 to 879.45 |
SHREE CEMENT | 25703.75 | 25617.65 to 26031.05 |
REL INFRA | 270.50 | 266.45 to 274.55 |
TATA POWER | 394.15 | 390.85 to 399.00 |
SPMLINFRA | 129.15 | 128.55 to 138.00 |
SUNDARAM FAS | 1092.40 | 1039.85 to 1107.25 |
SUPREME PET | 622.95 | 616.10 to 634.00 |
SWARAJ ENGIN | 2291.10 | 2253.00 to 2313.55 |
TATA ELXSI | 7779.60 | 7704.85 to 7869.75 |
ACC LTD | 2490.70 | 2453.10 to 2503.00 |
THERMAX | 4195.50 | 4168.00 to 4288.00 |
THIRUMALAI | 234.10 | 232.35 to 241.00 |
THOMAS COOK | 166.35 | 160.70 to 167.40 |
TORRENT PHAR | 2601.15 | 2510.00 to 2616.50 |
AMBUJA CEME | 612.30 | 602.30 to 617.00 |
HINDALCO | 560.45 | 555.10 to 566.40 |
MPIL CORP L | 855.00 | 855.00 to 855.00 |
PROCTER &GAM | 16887.00 | 16450.45 to 17036.00 |
MUKAND LTD. | 148.65 | 147.15 to 158.35 |
UCAL FUEL | 144.30 | 143.40 to 148.15 |
FEDERAL BANK | 150.15 | 149.05 to 151.25 |
TATA STEEL | 155.90 | 152.70 to 156.60 |
ASHOK LEYL. | 171.15 | 169.60 to 172.05 |
CUMMINS (I) | 3008.00 | 2939.00 to 3021.75 |
TATA COMM | 2011.25 | 1958.10 to 2019.60 |
BAJ HOLD INV | 8289.85 | 8073.20 to 8330.00 |
BHARAT FORGE | 1129.45 | 1103.85 to 1135.00 |
ESCORTS LTD. | 2778.60 | 2755.65 to 2808.65 |
LARSEN & TOU | 3774.10 | 3699.00 to 3812.00 |
MAH & MAH | 1921.35 | 1872.45 to 1962.10 |
BOSCH LTD | 30046.25 | 29720.05 to 30611.00 |
BHARAT PET. | 602.30 | 597.95 to 610.95 |
SIEMENS LTD. | 5375.35 | 5230.00 to 5413.90 |
TATA MOTORS | 993.00 | 979.00 to 999.50 |
VOLTAS LTD | 1103.55 | 1080.00 to 1115.60 |
GREAT EASTE | 1000.15 | 987.80 to 1019.55 |
DEEPAK FERT. | 504.65 | 492.00 to 514.90 |
GARWARE POLY | 1746.35 | 1731.25 to 1789.60 |
GUJ.NARMADA | 624.80 | 623.45 to 635.35 |
NOVARTIS | 1028.55 | 1026.00 to 1053.25 |
SANOFI | 8118.25 | 7974.85 to 8198.20 |
NOCIL LTD | 249.30 | 247.15 to 259.00 |
ZUARIGLOB | 328.20 | 315.00 to 331.45 |
NESTLE (I) | 2623.30 | 2571.50 to 2637.50 |
ASIAN PAINTS | 2846.00 | 2819.00 to 2867.15 |
BRITANIA IND | 4912.95 | 4867.00 to 4949.00 |
COLGATE PALM | 2710.90 | 2633.30 to 2741.95 |
EIH LTD. | 448.80 | 440.00 to 473.65 |
INDIAN HOTEL | 591.35 | 583.00 to 595.60 |
ITC LTD. | 428.55 | 427.15 to 433.05 |
CEAT LIMITED | 2677.75 | 2637.85 to 2694.70 |
FINOLEX IND. | 246.65 | 244.40 to 252.90 |
DALAL ST INV | 475.40 | 475.35 to 475.40 |
TCI FINANCE | 5.23 | 5.23 to 5.75 |
INDUS.INV.TR | 205.00 | 201.00 to 205.00 |
WALCHAND PF | 199.80 | 193.50 to 204.95 |
TECHNVISN | 1580.75 | 1580.75 to 1580.75 |
SHA ENG PLA | 529.95 | 515.00 to 538.00 |
MULLER & PHI | 209.65 | 209.60 to 210.00 |
DHENUBUILD | 2.29 | 2.29 to 2.29 |
DECAN CEMENT | 590.50 | 587.85 to 602.00 |
MANGALAM CEM | 731.05 | 724.05 to 735.00 |
SAURAS.CEM. | 105.70 | 103.95 to 108.90 |
BALKRISH IND | 2318.00 | 2274.35 to 2326.00 |
CITADEL | 27.64 | 27.63 to 27.77 |
NATHIND | 65.06 | 65.00 to 67.45 |
JAMSHRI | 6550.00 | 6400.00 to 6660.00 |
KATARE SPG. | 235.00 | 229.00 to 239.00 |
KESORAM IND | 171.25 | 169.25 to 172.80 |
LAKSHMI MILL | 3983.50 | 3901.00 to 4027.00 |
VARDH TEXT | 443.60 | 429.50 to 445.00 |
PHOENIX MILL | 2770.80 | 2706.80 to 2825.20 |
MARATHON NEX | 511.30 | 493.90 to 519.55 |
REL.CHEMOTX | 196.85 | 190.35 to 200.15 |
SWAN ENG | 669.25 | 655.10 to 674.10 |
SVARAJ TRAD | 12.36 | 12.02 to 12.36 |
MODELLA WOOL | 79.80 | 79.80 to 79.80 |
SRF LIMITED | 2557.55 | 2510.70 to 2574.95 |
SWAD.POLYTEX | 144.45 | 140.00 to 144.45 |
BHARAT BIJLE | 6409.45 | 6012.35 to 6490.00 |
ELPRO INTER | 81.58 | 79.12 to 83.80 |
GEE LTD | 131.00 | 124.65 to 133.50 |
HIND.RECT | 602.15 | 600.65 to 621.80 |
ZENSAR TECH. | 605.40 | 598.25 to 621.95 |
JYOTI LTD. | 52.18 | 50.50 to 53.98 |
PERM MAGNETS | 1218.90 | 1209.00 to 1275.00 |
HIGH ENERGY | 601.15 | 584.15 to 629.95 |
STD.BATTERY | 55.18 | 55.18 to 58.08 |
UNIV.CABLE | 454.55 | 449.20 to 461.75 |
W.S.INDUSTR. | 149.10 | 143.85 to 157.65 |
DELTON CABLE | 373.25 | 355.30 to 390.00 |
LAKSHMI ELEC | 1613.80 | 1593.25 to 1637.90 |
MODULEX | 9.72 | 9.72 to 9.72 |
UNI ABEX | 2996.85 | 2935.00 to 3100.00 |
SARDA ENMIN | 203.10 | 201.40 to 210.95 |
INVEST &PREC | 546.00 | 542.65 to 599.00 |
DUNCANENG | 427.55 | 423.00 to 434.95 |
SANDUR MANG. | 362.40 | 350.65 to 370.70 |
CHOLAHLDNG | 1114.95 | 1082.70 to 1135.25 |
WELCAST | 1545.25 | 1508.00 to 1550.00 |
AUTO COR.GOA | 2163.65 | 2150.20 to 2199.00 |
TALBROS AUTO | 262.50 | 255.50 to 262.50 |
ZF STEERING | 820.05 | 802.05 to 822.00 |
SMLISUZU | 1911.25 | 1902.00 to 1960.00 |
EICHER MOTOR | 4019.45 | 3891.25 to 4074.95 |
VELJAN | 3985.20 | 3819.00 to 4200.00 |
DYNAMAT.TECH | 7450.65 | 7262.00 to 7675.00 |
G.G.DANDEKAR | 101.10 | 96.70 to 102.50 |
KIRLOSAR PN | 705.70 | 698.30 to 717.40 |
KPT | 647.20 | 636.20 to 660.50 |
LAXMI AUTOLM | 1931.70 | 1931.60 to 2009.00 |
MANUGRAPH IN | 20.97 | 19.89 to 21.50 |
NESCO LTD | 829.40 | 814.30 to 846.65 |
INTEGRA ENG | 229.00 | 225.50 to 234.00 |
REVATHI EQU. | 3031.00 | 3020.00 to 3097.60 |
TEXINFRA | 95.35 | 94.45 to 98.40 |
WENDT(INDIA) | 11350.90 | 10821.00 to 11350.95 |
DOLAT INV. | 68.35 | 67.19 to 69.86 |
WESTLIFE DEV | 804.00 | 783.40 to 823.00 |
BIMETAL BEAR | 566.10 | 561.45 to 571.40 |
BRADY MORRIS | 785.35 | 785.00 to 817.00 |
ELECON ENG | 949.85 | 933.75 to 974.45 |
GRAUER& WEIL | 176.55 | 175.15 to 180.10 |
GABRIEL(I) | 333.50 | 332.05 to 340.40 |
HERC.HOISTS | 539.10 | 534.85 to 558.25 |
HIND.EVEREST | 1334.00 | 1270.00 to 1349.90 |
IFB IND.LTD. | 1502.65 | 1392.30 to 1524.40 |
SINGER INDIA | 88.21 | 87.00 to 90.82 |
INTER.COMBUS | 1748.75 | 1737.00 to 1806.50 |
RANE HOLDIN | 1085.65 | 1051.10 to 1085.65 |
MANCREDIT | 110.20 | 109.30 to 112.75 |
WPIL LTD. | 3390.45 | 3231.10 to 3390.45 |
KENNAMETAL | 2379.15 | 2360.00 to 2448.00 |
TRITON VALVE | 2806.50 | 2765.00 to 2875.00 |
PRAKASH IND. | 166.10 | 164.30 to 174.00 |
PARNAXLAB | 129.53 | 128.00 to 138.90 |
BLISSGVS PH | 112.65 | 112.00 to 116.35 |
INEOSSTYRO | 1434.60 | 1422.00 to 1461.20 |
ALEMBIC LTD. | 83.66 | 80.19 to 84.20 |
AMINES&PLAST | 165.25 | 156.55 to 167.40 |
ANUH PHARMA | 245.60 | 244.00 to 253.85 |
MODISON MET. | 117.25 | 114.20 to 120.50 |
BAYER CROP | 5243.05 | 5220.05 to 5400.00 |
CHEMO PHARMA | 65.00 | 65.00 to 66.44 |
COROM INTER | 1075.95 | 1060.75 to 1084.40 |
DEEPAK NITR. | 2121.65 | 2112.05 to 2164.50 |
GOCLCORP | 453.35 | 407.95 to 453.35 |
JAYSHRI CHEM | 9.12 | 8.80 to 9.30 |
PHIL.CARBON | 268.05 | 265.15 to 279.90 |
POLYCHEM | 2416.15 | 2315.60 to 2464.80 |
PUN.CHEM | 982.50 | 950.35 to 999.95 |
SUDARSH.CHEM | 609.65 | 605.70 to 617.95 |
TRANSPEK | 1779.55 | 1766.05 to 1810.00 |
ASTRAZEN.PH. | 5320.40 | 5261.00 to 5377.10 |
GUJ.THEMIS. | 396.10 | 386.00 to 400.05 |
J.B.CHEMICAL | 1649.45 | 1622.05 to 1690.00 |
KESAR ENT. | 105.45 | 104.00 to 109.85 |
TILAKNAG IND | 210.30 | 206.55 to 218.75 |
RAVALGAON | 1022.90 | 1022.90 to 1130.50 |
WALCHANDNGR | 202.55 | 200.00 to 214.00 |
KOTHARI FERM | 72.35 | 72.00 to 77.00 |
G.M.BREWERI | 633.25 | 624.55 to 648.70 |
SOM DISTILL. | 262.80 | 258.85 to 275.85 |
POLSON LTD. | 12645.60 | 12240.00 to 13000.00 |
DHAN AGRI | 1022.30 | 997.85 to 1032.40 |
ANSALHSG | 13.32 | 13.32 to 13.32 |
MAC CHARLES | 438.50 | 426.00 to 441.00 |
PION INVEST | 46.16 | 46.10 to 48.59 |
UNITECH LTD | 11.21 | 10.70 to 11.21 |
VIP INDUS. | 525.85 | 481.45 to 539.40 |
GUJ.HOTELS | 174.05 | 171.05 to 176.70 |
JINDAL HOTL | 60.51 | 58.10 to 63.99 |
BNALTD | 444.55 | 440.00 to 469.10 |
COSMO FILMS | 499.40 | 494.05 to 519.45 |
APOLLO HOSP. | 6351.90 | 6114.35 to 6425.25 |
AYMSYNTEX | 86.01 | 84.79 to 87.50 |
FINKURVE | 52.51 | 52.19 to 53.90 |
SATPROP LTD | 0.58 | 0.56 to 0.60 |
AUSOM ENT | 91.49 | 89.00 to 95.84 |
RUCHI INFRA. | 12.26 | 12.15 to 12.26 |
LANCOR HOLDS | 50.04 | 49.05 to 50.80 |
GRPLTD | 6496.20 | 6496.20 to 6550.00 |
BOMOXY-B1 | 17721.05 | 17315.00 to 17999.50 |
BERGE PAINT | 572.90 | 560.75 to 585.95 |
ITDCEM | 334.20 | 326.30 to 339.50 |
GRAVISS HOSP | 49.70 | 45.26 to 49.70 |
GARFIBRES | 3323.25 | 3271.15 to 3350.00 |
GOA CARBON | 737.40 | 737.00 to 754.70 |
HARDCASTLE | 620.00 | 610.05 to 640.00 |
HEG LIMITED | 1843.80 | 1830.35 to 1876.95 |
IND.CARD | 246.30 | 243.85 to 246.35 |
INT.CONVEYOR | 79.49 | 78.27 to 82.40 |
MODERN SHARE | 35.48 | 30.66 to 36.55 |
SHALIMAR PAI | 166.55 | 161.85 to 166.95 |
SUPREM IND | 4227.75 | 4051.10 to 4261.00 |
JINDAL DRILL | 636.05 | 613.25 to 642.00 |
SHIVA TEXYAM | 143.90 | 139.90 to 144.00 |
V.B.DESAI | 16.60 | 16.60 to 16.60 |
QUADRANT | 1.95 | 1.95 to 1.95 |
KAMAN HSG | 17.06 | 17.02 to 18.08 |
WALL ST.FIN. | 82.22 | 82.20 to 87.00 |
CANFIN HOMES | 752.60 | 747.35 to 755.65 |
IL & FS INVE | 9.35 | 9.21 to 9.75 |
SHRIRAM TRAN | 2360.20 | 2338.80 to 2395.15 |
CHOLAFIN | 1156.60 | 1131.35 to 1168.25 |
VLS FINANCE | 241.70 | 234.05 to 252.00 |
IND CEM CAP | 18.30 | 18.30 to 19.40 |
MEHTA I.FIN | 35.60 | 35.00 to 35.79 |
IND.BANK MER | 42.92 | 42.45 to 44.45 |
USHAKIRAN FI | 25.15 | 24.50 to 25.16 |
VIVO BIO TEC | 42.87 | 42.00 to 47.40 |
VEERHEALTH | 20.75 | 19.65 to 20.81 |
MORARKA FIN. | 147.65 | 142.30 to 148.70 |
ARIHANT CAP. | 54.68 | 53.77 to 57.52 |
IMCAP | 664.20 | 655.95 to 690.00 |
GIC HOUSING | 201.40 | 200.85 to 207.50 |
MATHEW EASOW | 8.40 | 8.08 to 8.40 |
CHARTERED CA | 240.00 | 221.35 to 240.00 |
ESCORT FINAN | 5.29 | 5.03 to 5.53 |
TRC FINAN.SE | 26.91 | 26.91 to 26.91 |
USHDEV INTNL | 1.32 | 1.32 to 1.32 |
SHALIB.FINAN | 507.35 | 503.00 to 547.80 |
ABIRAMI FIN. | 39.28 | 38.00 to 40.10 |
UPASANA FIN. | 46.01 | 45.02 to 47.00 |
MASTER TRUST | 719.55 | 710.00 to 750.00 |
CNI RES LTD | 3.95 | 3.95 to 4.01 |
ROYAL IND | 11.19 | 11.19 to 11.19 |
STEPHANOTIS | 44.50 | 44.50 to 44.50 |
PRISM MEDI | 27.28 | 25.30 to 27.80 |
VERITAS | 1070.30 | 1070.30 to 1070.30 |
JAI CORP LTD | 282.45 | 281.00 to 292.25 |
MEDIA MATRIX | 16.55 | 15.01 to 16.55 |
APOLLO FIN I | 970.00 | 965.00 to 972.00 |
LLOYDS MET E | 602.95 | 596.80 to 634.40 |
GARNET INTL | 59.96 | 57.56 to 60.40 |
SHALIMAR PRO | 0.50 | 0.49 to 0.50 |
SUPER SAL IN | 1400.00 | 1363.35 to 1418.00 |
ADANI ENTER | 3193.55 | 3098.20 to 3235.30 |
SAVERA IND | 117.00 | 111.05 to 118.90 |
NAV BHAR VEN | 487.75 | 482.00 to 503.30 |
G.S.AUTO INT | 34.28 | 32.85 to 35.99 |
GANDHI SP.TU | 734.80 | 724.35 to 749.95 |
ABC GAS INT | 58.93 | 55.32 to 60.47 |
ORICON ENT | 36.38 | 35.84 to 39.70 |
STL STR INF | 33.78 | 31.50 to 33.99 |
PENNAR STEEL | 133.15 | 130.45 to 135.40 |
MAN IND.(I) | 359.10 | 355.20 to 371.80 |
IMEC | 6.65 | 6.65 to 6.65 |
GRAND FOUND | 10.52 | 10.52 to 10.52 |
AJMERA | 724.80 | 722.00 to 738.00 |
ISW LTD | 3.20 | 2.99 to 3.29 |
RAJKUMAR FRG | 85.02 | 83.30 to 85.05 |
CARBORUNDUM | 1266.55 | 1239.80 to 1275.60 |
MINERAL&METL | 66.41 | 66.05 to 69.00 |
ASHIANA ISP. | 41.79 | 40.50 to 43.44 |
MAITRI | 26.18 | 26.18 to 26.18 |
SIMPLEX CAST | 149.75 | 149.70 to 149.75 |
SH.STEEL WIR | 37.97 | 37.50 to 38.00 |
STEELCAST | 653.85 | 639.40 to 655.00 |
PITTIENG | 763.80 | 756.95 to 783.00 |
HIND.COPPER | 278.20 | 273.90 to 290.45 |
NLCINDIA | 228.05 | 225.20 to 237.65 |
DEEPAK SPINN | 221.20 | 216.20 to 236.00 |
UNIWORTH LTD | 0.99 | 0.91 to 0.99 |
GANESH ECOSP | 978.70 | 971.55 to 1006.30 |
CEETA IND. | 32.35 | 32.35 to 34.70 |
BINNY LTD. | 146.35 | 146.05 to 150.10 |
SANGAM INDIA | 438.55 | 432.95 to 456.85 |
SEASONS TEXT | 18.40 | 18.40 to 18.50 |
ZENITH FIBRE | 73.47 | 73.00 to 76.00 |
NEOINFRA | 17.00 | 16.80 to 17.50 |
PREMIER POLY | 194.85 | 181.95 to 203.10 |
GARWARE SYN. | 16.90 | 16.80 to 16.90 |
JYOTI RESINS | 1418.00 | 1406.00 to 1470.00 |
MAHA.RUBTECH | 290.55 | 283.25 to 302.95 |
OSWAL YARNS | 13.24 | 13.24 to 13.24 |
MOD.INSUL. | 85.54 | 81.55 to 85.65 |
ASAHI IN.GLA | 535.10 | 530.90 to 542.20 |
MURD.CERAM | 46.41 | 38.30 to 49.00 |
SAINT-GOBAIN | 126.25 | 124.10 to 129.50 |
ANANTRAJ | 311.55 | 309.65 to 315.95 |
RESTILE CER. | 3.25 | 3.04 to 3.25 |
HIND.NAT.GLS | 17.51 | 17.51 to 17.51 |
HALDYN GLASS | 147.60 | 138.20 to 148.50 |
DUROPLY | 300.80 | 290.00 to 309.70 |
AGIO PAPER | 6.78 | 6.78 to 6.78 |
YASHPAKKA | 289.00 | 285.45 to 304.00 |
VISHNU CHEM | 318.40 | 306.35 to 321.50 |
N.R.AGARWAL | 432.00 | 426.00 to 440.35 |
SANGAL PAPER | 186.90 | 178.35 to 186.90 |
S.I.PAPER | 72.66 | 72.00 to 75.00 |
VINDHYA TELE | 2224.15 | 2219.00 to 2307.00 |
RUTTONSHA IN | 872.85 | 845.00 to 880.00 |
ADORWELDING | 1370.40 | 1351.15 to 1405.00 |
INT.DATA MAN | 28.62 | 28.62 to 28.62 |
SALZER ELEC | 838.30 | 821.00 to 868.85 |
PCS TECH | 35.52 | 33.83 to 35.52 |
USHA MART.LT | 318.35 | 312.35 to 324.65 |
HONEYWELL | 38650.90 | 37779.65 to 38992.05 |
LUMAX IND | 2402.00 | 2380.00 to 2442.35 |
HBL P SYS | 454.50 | 451.85 to 468.80 |
CMI LTD. | 5.88 | 5.88 to 5.90 |
MOTHERSON SS | 117.05 | 116.75 to 118.15 |
MINDTECK (I) | 203.10 | 201.60 to 228.50 |
HAVELLSINDIA | 1514.85 | 1481.00 to 1523.50 |
GUJ.INTRUX | 258.40 | 253.00 to 277.00 |
SYMPHONY | 848.45 | 836.05 to 866.00 |
R.S.SOFTWARE | 192.45 | 192.45 to 192.45 |
MAGNA ELECTR | 431.10 | 425.10 to 437.90 |
LINAKS MICRO | 1.07 | 1.07 to 1.07 |
MARSONS | 36.72 | 36.72 to 36.72 |
ELNET TECH. | 330.65 | 322.15 to 334.95 |
WEBELSOLAR | 487.40 | 473.50 to 487.40 |
CENTUM ELEC | 1679.55 | 1670.00 to 1721.00 |
STARLITE COM | 2.80 | 2.80 to 2.80 |
KEI INDUST. | 3455.30 | 3428.20 to 3549.45 |
AVT NATURAL | 83.85 | 82.95 to 85.00 |
VADILAL ENT | 3805.05 | 3805.05 to 3917.00 |
VADILAL IND | 4345.55 | 4307.05 to 4576.65 |
RICHIRICH | 9.51 | 9.51 to 9.51 |
SANWARIA | 0.49 | 0.49 to 0.49 |
BAMBINO AGRO | 334.25 | 326.70 to 340.00 |
VIKAS WSP | 1.31 | 1.31 to 1.31 |
POONA DAL | 62.90 | 61.20 to 63.95 |
N K INDUST. | 57.20 | 57.20 to 57.20 |
ASIAN TEA | 13.95 | 13.21 to 14.18 |
HERITGFOOD | 336.95 | 333.80 to 340.05 |
RICO AUTO | 145.20 | 144.00 to 154.25 |
OMAX AUTOS. | 97.35 | 97.00 to 97.35 |
MUNJAL SHOWA | 163.20 | 162.05 to 167.20 |
JAMNA AUTO | 132.40 | 131.25 to 136.45 |
JTEKTINDIA | 175.95 | 162.25 to 185.00 |
MUNAUTO | 79.32 | 79.00 to 83.39 |
JAYBH.MARUTI | 118.25 | 113.30 to 119.00 |
RATNAMNI MET | 2788.60 | 2749.55 to 2838.15 |
VESUVIUS IND | 3322.25 | 3201.05 to 3337.00 |
ABC INDIA | 111.55 | 110.25 to 116.10 |
SIBAR AUTO | 9.85 | 9.61 to 10.20 |
SHREY SH LOG | 259.15 | 252.05 to 266.60 |
INDO COUNT | 353.10 | 340.20 to 360.05 |
AMARJOTHI SP | 170.55 | 167.30 to 178.70 |
ADITYA SPIN. | 22.84 | 22.05 to 23.56 |
SANBLUE | 51.51 | 51.20 to 51.51 |
BATLIBOI LTD | 141.20 | 138.15 to 142.50 |
AUSTIN ENGG. | 182.45 | 181.35 to 186.25 |
SHANTHI GEAR | 554.05 | 531.10 to 560.80 |
HONDAPOWER | 2218.70 | 2183.10 to 2251.00 |
HITECHGEAR | 768.50 | 726.95 to 785.65 |
KILBURN ENGG | 335.05 | 327.00 to 337.35 |
BIRLA PRETEC | 59.27 | 58.70 to 61.98 |
YUKEN INDIA | 818.20 | 800.00 to 845.90 |
TIMKEN (I) | 2854.60 | 2815.00 to 2866.00 |
VOITH PAPER | 1870.50 | 1848.00 to 1915.00 |
ARTSON ENG | 140.15 | 140.15 to 145.00 |
ITL INDUSTRS | 318.20 | 311.00 to 321.95 |
FRONTIER SPR | 1170.30 | 1157.00 to 1250.00 |
PRAJ IND.LTD | 532.70 | 526.50 to 544.45 |
TANEJA AERO. | 385.95 | 381.00 to 395.00 |
SHIVAGRICO | 30.40 | 30.40 to 30.40 |
CENLUB INDUS | 404.25 | 400.45 to 420.00 |
RAM RAT.WIRE | 255.80 | 253.85 to 264.10 |
KALPA.POWER | 1065.90 | 1051.70 to 1100.00 |
CONTROL PRNT | 935.20 | 925.00 to 989.60 |
WEIZMANN LTD | 110.90 | 99.10 to 110.90 |
RISHITECH | 46.98 | 46.32 to 49.99 |
SINCLAIR HOT | 125.80 | 120.15 to 128.95 |
JJ FINANCE | 23.09 | 22.40 to 23.09 |
EIH ASSO.HOT | 756.05 | 747.00 to 790.00 |
BHARAT SEATS | 143.50 | 140.60 to 150.00 |
MACHINO PLAS | 240.65 | 232.25 to 241.65 |
RAMA VISION | 72.00 | 70.00 to 75.19 |
BALMER LAWRI | 238.75 | 237.75 to 244.90 |
KOVAI MEDI. | 3741.85 | 3633.00 to 3770.85 |
ELDECO HOUS. | 796.95 | 779.25 to 823.00 |
DCM SHR.IND | 183.05 | 177.25 to 185.80 |
MAH.RAS.APEX | 132.00 | 129.45 to 133.55 |
3M INDIA LTD | 31252.70 | 31132.30 to 31300.00 |
REL INDL INF | 1275.80 | 1262.35 to 1310.00 |
SHARP INDIA | 73.53 | 66.80 to 73.80 |
IND.BANK HSG | 46.61 | 45.20 to 48.99 |
LOTUS CHOC | 344.65 | 342.50 to 351.00 |
PACIFIC IND. | 176.30 | 174.00 to 180.00 |
UNI OFF AUTO | 5.50 | 5.50 to 5.62 |
PRECISION WR | 128.00 | 127.75 to 134.10 |
SHIPP.CORPN | 208.75 | 199.10 to 211.90 |
SIKA INTER. | 1524.55 | 1395.00 to 1550.00 |
DREDGING COR | 673.05 | 667.00 to 686.60 |
PI INDUS.LTD | 3868.85 | 3798.90 to 3906.00 |
FLEX FOODS | 110.05 | 105.55 to 111.90 |
APCOTEX IND | 440.65 | 404.35 to 446.60 |
EIMCO ELECON | 1522.10 | 1446.10 to 1580.50 |
MAZDA LTD | 1285.05 | 1270.00 to 1387.35 |
SIMPLX INFRA | 102.45 | 99.00 to 102.45 |
AXTEL INDUS. | 636.40 | 630.00 to 650.00 |
PRECI CONTNR | 2.16 | 2.16 to 2.16 |
HIND.FLUROCA | 16.23 | 15.41 to 16.27 |
KINGFA | 1960.60 | 1836.85 to 1980.00 |
HAR.LEATHER | 65.37 | 64.00 to 69.80 |
ACRYCIL LTD. | 981.45 | 966.20 to 995.00 |
PEE CEE COSM | 391.80 | 372.70 to 399.85 |
AARTI INDUST | 666.35 | 653.10 to 670.00 |
WANBURY LTD | 145.85 | 138.70 to 148.55 |
RASHTR.CHEM. | 128.15 | 127.70 to 131.00 |
KOPRAN LTD. | 258.40 | 249.30 to 263.85 |
GUJ.TERC LAB | 52.95 | 52.95 to 52.95 |
JAYANT AGRO | 218.05 | 208.95 to 229.65 |
SH.HARI CHEM | 79.02 | 79.02 to 79.02 |
INDOBORAXC | 161.40 | 158.95 to 171.00 |
BIOFIL CHEM | 60.36 | 59.20 to 62.30 |
ISHITA DRUGS | 65.58 | 62.90 to 65.80 |
MARKSANS | 151.55 | 149.80 to 153.70 |
UNIV.STARCH | 180.70 | 180.50 to 190.00 |
AAREY DRUGS | 44.68 | 43.51 to 45.94 |
CAMEX LTD | 38.88 | 38.70 to 39.67 |
KAVITIND | 2.45 | 2.35 to 2.49 |
IPCA LAB LTD | 1238.25 | 1200.65 to 1245.00 |
KILITCH DRUG | 389.85 | 371.10 to 392.50 |
TULASEE BIO- | 20.40 | 20.40 to 20.40 |
BACIL PHARMA | 14.63 | 14.63 to 14.63 |
SUKJIT STRCH | 459.40 | 447.00 to 467.55 |
NEULAND LAB. | 6281.30 | 6153.20 to 6479.75 |
PODDAR PIGM. | 339.95 | 337.05 to 340.00 |
ASHOK-ALCO | 120.00 | 113.15 to 121.90 |
ARCHITORG | 43.26 | 38.00 to 43.73 |
SOTL | 460.30 | 438.00 to 478.00 |
HESTER BISC | 1389.25 | 1340.00 to 1405.55 |
SUN PHARMA. | 1620.50 | 1605.40 to 1634.05 |
TITAN BIOTEC | 528.20 | 519.00 to 544.90 |
CAPLIN POINT | 1317.30 | 1259.45 to 1332.55 |
FISCHER | 624.65 | 624.65 to 624.65 |
NGL FINE CHM | 2090.10 | 2068.60 to 2109.05 |
AUROB.PHARMA | 1089.45 | 1064.75 to 1095.00 |
PANAMA PETRO | 330.95 | 326.75 to 336.10 |
CUBEX TUBING | 95.20 | 92.33 to 95.32 |
LUDOLOW JUTE | 83.80 | 82.75 to 85.00 |
BLOOM DEKOR | 10.80 | 10.80 to 10.80 |
FILATEX INDI | 58.40 | 57.64 to 60.50 |
MORGAN VENT | 40.35 | 38.21 to 42.00 |
PREMIER EXPL | 1518.10 | 1508.05 to 1549.70 |
GANESH HSG. | 742.20 | 738.00 to 773.45 |
WINSOME BREW | 23.62 | 23.62 to 23.62 |
SKY INDUST. | 82.76 | 82.00 to 87.92 |
RISHIROOP | 177.35 | 175.30 to 179.00 |
DOLPHIN MEDI | 2.67 | 2.67 to 2.67 |
CCHHL | 13.08 | 13.08 to 13.08 |
TECHIN | 30.52 | 30.50 to 30.52 |
TPL PLAST | 61.90 | 59.89 to 63.05 |
LIBERTY SHOE | 283.95 | 266.00 to 284.95 |
ELECTROTHERM | 541.60 | 538.00 to 543.15 |
BLUE DART EX | 6179.95 | 6046.05 to 6195.00 |
EXPO GAS | 23.20 | 22.70 to 23.20 |
AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
ROYALE MANOR | 42.78 | 42.21 to 46.60 |
HOTEL RUGBY | 5.90 | 5.90 to 5.90 |
ELEGANT MARB | 246.90 | 242.70 to 267.00 |
GOPALA POLY. | 186.90 | 179.25 to 187.45 |
NICCO PARKS | 147.75 | 142.00 to 149.80 |
SANDESH LTD. | 1173.25 | 1170.00 to 1212.00 |
GARNET CONST | 22.28 | 21.10 to 22.46 |
CORPOR COUR | 2.98 | 2.98 to 3.24 |
VALIANT COMM | 365.20 | 361.00 to 384.65 |
DR.AGAR.EYE | 3103.40 | 3100.00 to 3149.10 |
GREENPLY IND | 230.40 | 229.00 to 233.35 |
DAI-ICHI KAR | 510.45 | 497.80 to 538.70 |
RISHI LASER | 90.85 | 90.00 to 90.85 |
SARLA PER F | 53.32 | 53.13 to 54.70 |
TYROON TEA | 92.30 | 92.06 to 99.40 |
GOLDEN LAMIN | 1559.10 | 1551.60 to 1584.00 |
VENUS REMEDI | 326.40 | 307.00 to 327.95 |
ASHAPURA LTD | 375.50 | 365.00 to 386.20 |
INDIA CEM. | 212.50 | 211.30 to 215.15 |
JK TYRE IND | 431.70 | 424.60 to 434.15 |
STD.INDUST. | 22.61 | 22.40 to 22.95 |
JUBILANT | 568.50 | 563.05 to 575.75 |
THEINVEST | 135.00 | 135.00 to 139.05 |
VIVANZA | 6.79 | 6.17 to 6.79 |
CSLFINANCE | 475.70 | 469.80 to 480.35 |
SANGHVI MOVE | 1353.25 | 1309.50 to 1400.00 |
SELAN EXPLOR | 449.80 | 444.95 to 463.60 |
FRESHTROP FR | 165.15 | 163.50 to 165.60 |
NILE LTD. | 1276.20 | 1263.00 to 1294.95 |
KISAN MOULD. | 60.54 | 60.54 to 60.54 |
THEMIS MEDIC | 219.00 | 218.35 to 224.20 |
KINGSINFRA | 182.35 | 181.20 to 188.00 |
SUBHASH SILK | 22.60 | 22.60 to 22.60 |
AURO LAB. | 161.15 | 159.35 to 165.35 |
KIMIABL | 55.73 | 53.75 to 55.99 |
MUKESH BABU | 124.80 | 124.80 to 127.90 |
GENUS POWER | 230.20 | 228.00 to 242.10 |
ASIAN OILFIE | 270.65 | 260.80 to 275.00 |
ORIENTBELL | 346.55 | 346.00 to 378.20 |
VAMSHI RUBB. | 33.99 | 33.99 to 33.99 |
JINDAL CAP. | 34.96 | 34.40 to 36.90 |
KUWER INDS. | 12.99 | 12.50 to 12.99 |
ADOR FONTECH | 139.55 | 139.05 to 141.50 |
SIDDHA VEN | 10.01 | 10.01 to 10.01 |
TINNARUBR | 699.25 | 685.00 to 715.00 |
VIKRAM THERM | 152.30 | 147.25 to 154.70 |
A.K.CAPITAL | 912.45 | 882.00 to 952.00 |
SHILPA MEDIC | 461.35 | 455.00 to 468.65 |
LADDERUP FIN | 30.95 | 30.95 to 31.05 |
SWASTIK INV | 614.15 | 560.00 to 614.20 |
PRIMA PLASTI | 174.00 | 173.00 to 180.00 |
SAMPRE NUTRI | 68.13 | 64.00 to 69.56 |
ECORECO | 512.55 | 495.55 to 527.50 |
GOODLUCK | 874.60 | 848.55 to 891.00 |
ZENLABS | 41.50 | 39.75 to 41.70 |
JAGAN LAMPS | 113.75 | 112.00 to 116.70 |
CORAL NEWSPR | 9.00 | 8.64 to 9.00 |
DAIKAFFIL CH | 97.55 | 92.90 to 100.95 |
CUPID LTD | 2430.45 | 2398.00 to 2449.00 |
SUNSHIELD CH | 815.00 | 781.00 to 815.00 |
CHEMBOND CHM | 479.10 | 467.00 to 486.70 |
CIFL | 132.00 | 131.00 to 134.00 |
N.G.IND.LTD. | 156.45 | 155.50 to 160.00 |
ERP SOFT SYS | 89.95 | 89.95 to 89.95 |
REMSONS IND. | 919.95 | 885.20 to 940.00 |
INDIAN OIL | 167.75 | 166.40 to 169.60 |
UNIQUE ORGAN | 123.35 | 115.50 to 127.55 |
COMPETENT AU | 464.95 | 464.00 to 470.00 |
ALANKIT | 17.76 | 17.31 to 17.77 |
UNITED CRED. | 19.79 | 18.30 to 20.00 |
AMAZEENT | 204.55 | 198.95 to 206.80 |
PATEL ENGG. | 56.95 | 56.55 to 59.00 |
INANI MARBLE | 21.25 | 21.15 to 22.00 |
ALICON | 820.65 | 813.05 to 837.00 |
KEMISTAR | 43.32 | 40.45 to 46.05 |
SYSCHEM (I) | 60.08 | 56.80 to 60.08 |
DHANADACOL | 2.30 | 2.30 to 2.32 |
MANAP FIN | 173.05 | 172.60 to 175.00 |
RTS POWER CO | 161.65 | 157.05 to 167.85 |
ANJANI SYNT. | 40.35 | 39.00 to 41.00 |
CITI PORT FN | 15.95 | 15.95 to 15.95 |
LINC PEN &PL | 513.35 | 511.10 to 537.90 |
ANERI | 7.19 | 7.19 to 7.19 |
VST TILLERS | 3248.90 | 3233.90 to 3357.20 |
ELIXIR | 88.35 | 84.30 to 93.40 |
PANKAJ POLY. | 8.28 | 8.28 to 8.29 |
NAT PLASTIC | 435.20 | 427.00 to 458.40 |
LEAD FINANC | 21.42 | 21.42 to 21.42 |
ARTEFACT PR | 96.80 | 95.01 to 98.49 |
RRIL | 25.85 | 24.22 to 26.26 |
AVAILABLE FI | 219.50 | 216.00 to 223.75 |
GUJ.INVESTA | 12.59 | 12.59 to 12.59 |
CONTAIN.CORP | 882.20 | 864.85 to 891.55 |
EASTERN TRED | 36.80 | 34.00 to 36.90 |
PEETI SECURT | 23.95 | 23.95 to 23.95 |
CHOICE INT. | 273.80 | 263.00 to 275.70 |
SHAKTI PUMPS | 1334.55 | 1320.00 to 1360.00 |
SAFFRON IND | 7.22 | 6.54 to 7.22 |
GOLDSTONE EN | 128.60 | 125.65 to 132.15 |
MINAXI TEXT. | 2.82 | 2.71 to 2.83 |
CONTI.CONTRL | 10.53 | 10.53 to 10.53 |
MADHUCON PRJ | 9.21 | 8.94 to 9.21 |
SYBLY INDS. | 6.36 | 6.36 to 6.36 |
EVEREADY (I) | 334.45 | 331.55 to 340.10 |
MARUTI INFRA | 163.00 | 155.25 to 165.00 |
RAP MEDIA | 22.05 | 19.95 to 22.05 |
KG PETROCHEM | 205.00 | 205.00 to 205.00 |
PRAVEG | 990.45 | 975.00 to 1029.80 |
SURAJ LTD | 218.15 | 215.00 to 218.95 |
THIRDWAVE FI | 76.36 | 76.36 to 76.36 |
YUVRAAJHPL | 1.62 | 1.62 to 1.62 |
INANI SEC. | 31.00 | 30.97 to 32.00 |
PRITHVIEXCH | 273.10 | 273.10 to 273.10 |
VIDHIING | 454.20 | 447.65 to 461.15 |
BHAGIRA.CHEM | 1611.00 | 1581.90 to 1642.75 |
PRAJAY ENGS. | 23.85 | 23.80 to 23.85 |
POLY MEDICUR | 1588.80 | 1576.85 to 1595.95 |
RODIUM | 70.56 | 70.56 to 70.56 |
LAHOTI OVER. | 49.30 | 49.00 to 50.00 |
ORIENTAL VEN | 244.00 | 243.00 to 258.40 |
BHARATAGRI | 100.20 | 99.75 to 104.95 |
GMETCOAL | 30.00 | 29.69 to 32.81 |
REXNORD ELE. | 102.75 | 99.00 to 106.80 |
KHANDWALA SE | 30.20 | 29.65 to 30.35 |
TWINSTAR SOF | 0.87 | 0.85 to 0.90 |
RIBA TEXTILS | 72.59 | 68.23 to 73.77 |
CHARTERLOGIS | 8.36 | 8.11 to 8.60 |
POOJA ENT | 141.30 | 141.30 to 141.30 |
SWELECT | 954.00 | 948.00 to 1019.00 |
KDDL LTD | 2459.75 | 2343.20 to 2495.00 |
KILPEST (I) | 769.60 | 760.00 to 791.00 |
VANDANA | 5.19 | 5.19 to 5.19 |
BANKBARODA | 264.20 | 259.05 to 266.40 |
WELCORP | 515.95 | 513.00 to 522.45 |
BNK OF INDIA | 137.00 | 133.00 to 137.80 |
INDRAPRAST | 171.75 | 164.00 to 172.20 |
GAIL (I) LTD | 181.15 | 179.70 to 182.40 |
TRESCON | 14.64 | 14.01 to 14.65 |
GUJ.STAT.FIN | 25.98 | 25.82 to 28.28 |
MINOLTA FIN. | 7.80 | 7.80 to 7.80 |
ICICI BANK | 1095.85 | 1084.00 to 1105.10 |
CYIENT | 1993.60 | 1964.80 to 2025.60 |
ENGINRS.(I) | 201.95 | 200.95 to 208.15 |
INDUSIND BNK | 1555.70 | 1531.25 to 1564.30 |
INDIA TOURIS | 631.55 | 627.60 to 651.00 |
J & K BANK | 134.00 | 132.15 to 135.95 |
CITY UNION | 135.05 | 134.60 to 138.20 |
ENERGY DEV. | 22.10 | 21.00 to 22.75 |
BENGAL TEA & | 130.40 | 128.75 to 130.40 |
NAT.ALUM | 152.45 | 151.60 to 154.60 |
INDIA NIPPON | 678.60 | 635.95 to 693.10 |
NALWA SONS | 3364.25 | 3305.55 to 3383.15 |
APAR INDUS. | 6986.80 | 6918.60 to 7167.30 |
CYBERMATE | 4.16 | 4.16 to 4.16 |
TCFC FINANCE | 58.33 | 56.90 to 64.80 |
JINDAL STE | 849.45 | 836.05 to 854.00 |
GLENMARK PHA | 957.50 | 954.50 to 968.10 |
WOCKHARDT | 583.55 | 566.95 to 583.55 |
GEPIL | 265.35 | 262.20 to 273.00 |
MAHINDRALIFE | 586.30 | 568.95 to 596.55 |
VAARAD | 13.58 | 12.40 to 13.88 |
CADILA HEALT | 1005.25 | 987.00 to 1020.95 |
SHIVA CEMENT | 46.65 | 46.00 to 50.00 |
INTENS TECH | 115.10 | 114.10 to 122.00 |
DANLAW TECH. | 1871.75 | 1769.00 to 1871.75 |
AJANTA PHARM | 2238.10 | 2181.60 to 2240.00 |
BARON INFO. | 0.81 | 0.81 to 0.81 |
IZMO | 269.25 | 258.30 to 270.00 |
TVS MOTOR L | 2151.45 | 2103.55 to 2163.00 |
TRANSPORT CO | 807.40 | 803.70 to 843.95 |
PICTURHOUSE | 9.03 | 9.03 to 9.03 |
DYNACONS SYS | 1023.65 | 913.35 to 1084.40 |
PNB GILTS | 109.50 | 107.65 to 112.90 |
WEPSOLN | 37.85 | 36.75 to 38.69 |
MRO-TEK | 71.22 | 70.00 to 73.40 |
UNIVERSAL A | 2.04 | 2.04 to 2.14 |
INDIAN OVER. | 59.98 | 57.30 to 61.95 |
TAJ GVK HOTL | 383.75 | 375.25 to 395.70 |
CREATIVE EYE | 4.25 | 4.02 to 4.25 |
BSOFT | 742.15 | 740.00 to 771.25 |
SAVEN TECHNO | 63.50 | 62.65 to 65.17 |
MEGASOFT LTD | 89.34 | 89.34 to 89.34 |
TRANSCORP IN | 36.45 | 35.65 to 37.06 |
SMARTLINK | 169.10 | 169.10 to 171.85 |
GODREJ CONS | 1251.70 | 1211.45 to 1258.50 |
BF UTILI | 770.70 | 756.65 to 787.10 |
UNITD SPR | 1134.30 | 1125.00 to 1146.00 |
OLECTRA | 1888.75 | 1860.10 to 1963.85 |
BHARTI ARTL | 1229.05 | 1220.35 to 1238.65 |
PONNI SUG(ER | 401.75 | 399.50 to 412.50 |
PUNJAB NATIO | 124.35 | 123.00 to 125.10 |
ORACLE FIN | 8766.05 | 8722.20 to 8892.95 |
KAMAHOLDING | 2616.00 | 2555.00 to 2647.45 |
APTECH LTD | 231.85 | 230.15 to 243.55 |
UNION BANK L | 153.45 | 151.30 to 154.15 |
UNITED BREWA | 1732.35 | 1688.65 to 1745.55 |
ISMT LTD | 86.93 | 85.00 to 88.50 |
GRANULES (I) | 429.95 | 426.05 to 434.10 |
CANARA BANK | 581.10 | 568.75 to 587.55 |
BALMER LA.IN | 611.15 | 605.55 to 640.00 |
ASTRA MICRO | 595.70 | 543.40 to 621.95 |
RADICOKHAIT | 1726.45 | 1656.05 to 1741.00 |
MARUTISUZUK | 12613.10 | 12386.15 to 12723.00 |
RAJAPAMILLS | 907.55 | 820.00 to 924.50 |
NAVIN FLUORI | 3112.00 | 3089.30 to 3135.00 |
UCOBANK | 52.22 | 49.83 to 53.32 |
JSL | 694.45 | 686.00 to 713.25 |
SUPRAJIT ENG | 411.70 | 403.20 to 413.60 |
INDRA GAS | 430.95 | 425.05 to 432.85 |
BIOCON LTD. | 264.10 | 257.55 to 266.70 |
PTC INDIA | 185.75 | 184.75 to 192.70 |
BANK MAHA | 62.29 | 59.20 to 63.08 |
RK FORGINGS | 691.05 | 683.10 to 702.00 |
DATAM GLOB | 533.50 | 528.05 to 547.90 |
STAR | 782.60 | 770.10 to 795.85 |
JAIPRA | 17.94 | 17.85 to 18.85 |
ULTRATECH CM | 9745.05 | 9625.75 to 9850.00 |
MINDA IND | 684.45 | 672.95 to 689.00 |
NTPC LTD | 335.95 | 330.45 to 340.00 |
SALSTEEL | 20.71 | 20.71 to 21.38 |
VIPCLOTHNG | 35.34 | 33.90 to 38.80 |
ALLSEC TECH | 733.10 | 724.75 to 738.80 |
JK CEMENT | 4076.85 | 4063.90 to 4104.40 |
BEEYU OVERSE | 3.16 | 2.91 to 3.20 |
YES BANK | 23.20 | 23.10 to 23.55 |
MSP STEEL | 30.53 | 27.51 to 32.10 |
IDFC | 110.65 | 108.85 to 111.85 |
HT MEDIA | 26.48 | 26.37 to 27.72 |
SASKEN | 1525.40 | 1480.00 to 1560.00 |
SUZLONENERGY | 40.47 | 38.65 to 40.47 |
AURIONPRO SO | 2192.10 | 2135.25 to 2239.00 |
AIAENGINEER | 3915.55 | 3740.00 to 3975.60 |
EVEREST KANT | 131.35 | 131.00 to 135.50 |
REPRO INDIA | 831.45 | 770.40 to 864.20 |
PVR LTD | 1326.25 | 1320.55 to 1333.60 |
CELEBRITYFAS | 17.20 | 17.06 to 18.75 |
ROYALORCH | 362.20 | 354.45 to 376.25 |
GUJ PETRONET | 356.20 | 349.00 to 357.90 |
JAGRAN PRAK | 102.65 | 101.25 to 103.00 |
SADBHAV ENGG | 28.63 | 27.67 to 28.92 |
REL COM LTD | 1.82 | 1.82 to 1.82 |
SAKUMA EXPO | 25.15 | 24.85 to 26.49 |
KEC INTERN | 693.95 | 673.45 to 699.45 |
INDOTECHTR | 985.15 | 979.55 to 1022.15 |
BL KASHYAP | 68.61 | 67.12 to 70.89 |
M&M FINANSER | 278.75 | 273.40 to 279.95 |
VISA STEEL | 20.00 | 18.86 to 20.01 |
MPDL | 43.77 | 40.39 to 44.62 |
SOLAR IND | 8786.05 | 8674.00 to 9099.90 |
SUN TVNET | 600.75 | 593.15 to 606.65 |
GODAWARI POW | 758.35 | 731.75 to 773.50 |
EMKAY GLOB F | 117.00 | 112.00 to 118.15 |
LOKESH MACH | 370.30 | 366.15 to 395.00 |
PAUSHAK LTD | 5098.50 | 5055.00 to 5220.00 |
INDICAP | 29.14 | 27.12 to 29.70 |
ALLCARGO | 71.62 | 70.90 to 75.93 |
GMR INFRASTR | 81.62 | 80.30 to 82.25 |
MAHINDCIE | 461.05 | 452.25 to 466.00 |
VOLTAMP TRAN | 9688.10 | 9497.25 to 9991.40 |
ATLANTA | 22.64 | 22.62 to 24.04 |
DEEPENR | 178.35 | 176.00 to 182.05 |
HOV SERVICES | 57.31 | 56.52 to 59.79 |
ACTION CONST | 1426.05 | 1416.60 to 1470.00 |
GAYATRI PROJ | 8.23 | 8.23 to 8.23 |
FIEM INDS | 1140.30 | 1100.60 to 1174.75 |
GLOBAL VECT | 123.05 | 123.00 to 126.40 |
INSPIRISYS | 105.00 | 104.85 to 105.00 |
SHIVAM AUTO | 36.93 | 36.51 to 37.80 |
INFO EDGE | 5592.65 | 5425.05 to 5634.40 |
TORNT POWER | 1354.75 | 1333.60 to 1448.55 |
PARSVNATH | 15.00 | 14.15 to 16.10 |
DAAWAT | 188.30 | 184.20 to 192.20 |
SOBHA | 1444.25 | 1433.95 to 1465.15 |
LUMAX TECH | 484.05 | 479.90 to 489.25 |
HUBTOWN | 131.60 | 130.00 to 134.80 |
TECHNOCRAFT | 1975.15 | 1799.90 to 2013.05 |
REDINGTON | 208.20 | 203.20 to 211.40 |
CINELINE | 121.65 | 121.15 to 127.95 |
FSL | 197.30 | 196.00 to 200.15 |
POWER FINAN | 390.20 | 384.80 to 394.00 |
INDIAN BANK | 520.65 | 506.65 to 530.95 |
IDEA | 13.24 | 13.17 to 13.54 |
RAJ TELE | 58.64 | 55.01 to 58.65 |
PAGE INDUSTR | 34427.95 | 34108.00 to 34650.70 |
AMD INDUS | 58.60 | 57.20 to 61.00 |
ASTRAL POLY | 1990.45 | 1982.95 to 2020.05 |
INDBUL REAL | 115.95 | 115.15 to 119.25 |
ICRA | 5444.75 | 5400.00 to 5450.00 |
SREE RAYALA | 491.90 | 480.15 to 512.95 |
FORTIS | 419.90 | 410.85 to 421.75 |
TGBHOTELS | 14.69 | 14.69 to 15.34 |
ASAHI SONG | 323.65 | 312.45 to 334.00 |
TIME TECHNO | 249.40 | 247.85 to 259.45 |
V2RETAIL | 420.10 | 416.60 to 430.05 |
DLF LIMITED | 898.30 | 882.75 to 906.80 |
SUNPHA ADV | 369.95 | 365.05 to 374.90 |
HOUSING DEV | 4.61 | 4.61 to 4.61 |
ALLIED DIGIT | 139.10 | 137.55 to 146.00 |
SIR SHADI LA | 348.00 | 337.75 to 354.50 |
OMAXE LTD | 90.65 | 82.00 to 90.65 |
CENTRAL BK | 59.78 | 57.67 to 61.65 |
NTL | 4.05 | 4.05 to 4.05 |
K.P.R. MILL | 832.60 | 828.20 to 873.00 |
PURAVANKARA | 209.70 | 208.25 to 218.45 |
MOTILALOFS | 1664.90 | 1661.40 to 1699.00 |
VTM LTD | 71.56 | 71.00 to 75.00 |
POWER GRID | 277.05 | 271.70 to 279.45 |
ILFSENGG | 32.77 | 32.77 to 32.77 |
BARAK VALL | 55.39 | 55.37 to 56.00 |
ADANI PORTS | 1341.70 | 1313.70 to 1358.85 |
KOLTEPATIL | 462.00 | 456.00 to 471.00 |
JYOTHYLAB | 439.60 | 435.00 to 460.00 |
TRIL | 395.75 | 376.00 to 395.75 |
BRIGADE | 935.65 | 909.10 to 943.50 |
KUANTUM | 154.90 | 147.05 to 156.80 |
RPOWER | 28.23 | 28.00 to 28.50 |
J KUMAR INFR | 631.30 | 629.15 to 652.55 |
CORDS CABLE | 173.95 | 171.05 to 178.10 |
IRB INFRA | 58.51 | 58.08 to 59.99 |
V GUARD IND | 331.45 | 329.00 to 337.00 |
RECLTD | 450.80 | 445.05 to 455.65 |
GOKAK TEXTI | 117.70 | 112.00 to 118.75 |
IBVENTURES | 38.00 | 37.76 to 40.85 |
TITAGARH WAG | 918.10 | 912.45 to 943.35 |
ABML | 96.30 | 95.80 to 99.10 |
BAJAJ AUTO | 9144.90 | 8985.20 to 9240.00 |
BAJAJ FINSE | 1643.65 | 1591.50 to 1669.00 |
RPG LIFESCI | 1530.20 | 1497.25 to 1539.20 |
KOTAK SENSEX | 78.69 | 77.12 to 79.58 |
RANE BRAKE | 712.85 | 708.00 to 731.70 |
SOMI CONVEY | 132.75 | 132.75 to 132.75 |
SICAGEN IND | 59.02 | 58.05 to 59.98 |
SIMPLEX PAP | 2045.00 | 2045.00 to 2045.00 |
WABCO | 15138.25 | 14400.15 to 15257.35 |
ISGEC | 897.25 | 880.30 to 920.90 |
INDIAN MET | 640.00 | 629.00 to 644.35 |
MAH HOLIDAY | 392.50 | 383.35 to 408.75 |
BENGLA& ASM | 8546.75 | 8161.00 to 8700.00 |
ADANI POWER | 533.70 | 519.55 to 538.50 |
NHPC | 89.63 | 88.70 to 90.95 |
OIL INDIA | 600.10 | 592.20 to 611.20 |
BHILWRA TEC | 38.58 | 38.15 to 41.55 |
JSW ENERGY | 528.90 | 521.50 to 533.50 |
GODREJ PROP | 2299.05 | 2250.00 to 2315.70 |
D B CORP | 262.25 | 253.00 to 264.75 |
MBL INFRA | 54.18 | 54.12 to 59.30 |
JUBL FOOD | 448.35 | 445.25 to 458.30 |
VASCON ENG | 61.20 | 60.03 to 63.20 |
THANGAMAYIL | 1288.60 | 1258.00 to 1294.15 |
CORO ENGG | 54.97 | 54.97 to 54.97 |
MAN INFRA | 204.30 | 203.40 to 214.30 |
IVZINGOLD | 5870.00 | 5870.00 to 5870.00 |
SJVN | 121.40 | 121.00 to 124.80 |
GKB OPHTHA | 87.22 | 84.22 to 92.80 |
HMVL | 108.05 | 105.75 to 116.05 |
EMAMIREAL | 104.89 | 101.70 to 114.79 |
HDFCMFGETF | 58.30 | 58.04 to 58.69 |
ICICIGOLD | 58.32 | 57.76 to 58.42 |
GPPL | 212.55 | 208.00 to 221.50 |
SASTASUNDR | 303.25 | 298.90 to 325.20 |
CAREERP | 282.00 | 275.10 to 285.60 |
RAMKY INFRA | 486.10 | 447.30 to 532.00 |
CANTABIL | 208.30 | 207.30 to 217.25 |
VATECH WABA | 762.80 | 757.95 to 779.55 |
CEBBCO | 373.40 | 367.25 to 378.50 |
OBEROI REAL | 1473.65 | 1435.00 to 1524.55 |
PRESTIGE | 1169.95 | 1136.35 to 1192.50 |
COAL INDIA | 433.75 | 430.40 to 438.40 |
GRAVITA | 997.90 | 981.60 to 1009.00 |
RPP INFRA | 108.40 | 107.30 to 110.00 |
MOIL LTD | 278.25 | 276.85 to 285.75 |
A2ZINFRA | 13.43 | 13.43 to 13.43 |
KIRLOIL ENG | 859.20 | 823.90 to 892.60 |
RAVI KUMAR | 20.18 | 20.18 to 20.18 |
PUNJABNSIND | 59.74 | 56.99 to 61.84 |
KALYANI INV | 3597.15 | 3507.00 to 3695.25 |
SUMMIT SECU | 1216.10 | 1207.95 to 1249.00 |
INNO INVEST | 25.57 | 24.50 to 27.50 |
TEXMACO RAIL | 165.00 | 163.00 to 170.70 |
FINEOTEX CH | 368.45 | 365.00 to 379.95 |
ZEN TECH | 955.05 | 944.05 to 983.75 |
PTCFIN SER | 39.91 | 38.15 to 40.16 |
N100 | 149.53 | 149.02 to 150.20 |
MUTHOOT FIN | 1478.15 | 1466.10 to 1494.55 |
CIL NOVA | 31.00 | 31.00 to 31.90 |
BSLGOLDETF | 59.55 | 59.22 to 59.90 |
KARMA ENERG | 66.00 | 66.00 to 66.00 |
LNT FH | 158.15 | 157.70 to 160.90 |
IBULISL | 9.41 | 9.41 to 9.41 |
TD POWER | 296.25 | 292.00 to 308.40 |
AXISGOLD | 56.69 | 56.43 to 56.99 |
ALEM PHARMA | 982.35 | 968.60 to 1003.05 |
PG ELECTRO | 1657.65 | 1598.35 to 1710.00 |
SETUINFRA | 0.66 | 0.66 to 0.66 |
FLEXITUFF | 47.48 | 45.22 to 47.48 |
TRIVENITURB | 536.95 | 524.75 to 547.65 |
FERVENTSYN | 20.90 | 20.90 to 22.90 |
ORIENT REF | 550.80 | 548.30 to 564.10 |
MCX LTD | 3348.50 | 3316.50 to 3392.20 |
SCHNEIDER | 736.85 | 715.00 to 748.70 |
NBCC | 119.05 | 114.50 to 119.15 |
TBZ LTD | 104.30 | 103.50 to 107.40 |
VSSL | 212.10 | 211.00 to 217.20 |
SPECIALITY R | 177.05 | 174.80 to 180.30 |
AMTL | 36.50 | 35.00 to 37.30 |
SRG HFL | 269.80 | 264.60 to 288.00 |
BRONZE INFRA | 0.99 | 0.91 to 0.99 |
INTELL ADV | 57.72 | 54.32 to 58.00 |
SUPREMEX | 12.65 | 12.65 to 12.65 |
STEEL EXCH | 13.82 | 13.75 to 14.19 |
CIGNITI TECH | 1266.50 | 1258.00 to 1280.35 |
CARERATING | 1117.25 | 1106.95 to 1158.65 |
BH INFRATEL | 291.15 | 283.45 to 292.70 |
VMART | 2152.15 | 2061.55 to 2171.05 |
SBISENSEX | 794.83 | 784.50 to 802.56 |
REPCO HOME | 400.65 | 398.85 to 405.45 |
NRB IND BEA | 33.38 | 33.04 to 35.49 |
SHARDA MOTOR | 1364.80 | 1351.00 to 1378.90 |
BINNY MILLS | 208.05 | 208.05 to 208.25 |
SV GLOBAL | 105.75 | 98.80 to 106.80 |
JUSTDIAL | 801.90 | 775.65 to 809.00 |
BRAHM INFRA | 72.70 | 72.70 to 72.80 |
IBUL HSG FIN | 168.30 | 164.65 to 174.10 |
TRIMURTHI | 17.19 | 17.19 to 17.19 |
INDRENEW | 20.63 | 19.76 to 21.40 |
M100 | 51.22 | 50.59 to 51.68 |
BP CAPITAL | 4.91 | 4.91 to 4.91 |
CAPTAIN POLY | 53.96 | 53.96 to 53.96 |
ICICINIFTY | 245.59 | 243.41 to 250.00 |
ARNOLD HOLD | 33.69 | 30.49 to 33.69 |
SUNIL HEALTH | 61.60 | 56.91 to 61.60 |
RCI IND | 5.79 | 5.79 to 5.79 |
SUYOG TELE | 1151.20 | 1071.10 to 1195.00 |
AGRI TECH | 226.00 | 220.20 to 258.00 |
CHEMTECH IND | 121.10 | 110.55 to 121.10 |
NETFNIF100 | 239.56 | 238.00 to 240.58 |
DENIS CHEM | 150.85 | 148.30 to 158.00 |
KOTAKNIFTY | 240.46 | 239.18 to 241.41 |
PHOENIX TN | 89.89 | 84.50 to 91.50 |
RAUNAQEPC | 41.65 | 41.65 to 43.81 |
CPSE ETF | 79.92 | 78.33 to 80.40 |
JOONKTOLLEE | 95.75 | 93.20 to 100.00 |
RNB DENIMS | 60.60 | 60.00 to 61.66 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
WONDERLA | 990.05 | 915.10 to 1019.00 |
CLASSIC | 0.72 | 0.66 to 0.72 |
MONEYBOXX | 255.00 | 254.55 to 269.00 |
QUASAR | 13.75 | 13.50 to 14.00 |
CROWNTOURS | 64.08 | 64.08 to 64.08 |
JTAPARIA | 29.23 | 28.50 to 31.31 |
SKIPPER | 324.00 | 309.55 to 333.90 |
GULFOIL LUB | 939.15 | 934.90 to 975.60 |
RTFL | 49.50 | 49.50 to 49.50 |
SNOWMAN | 73.22 | 72.50 to 75.64 |
NETFSENSEX | 823.29 | 818.12 to 830.00 |
ATISHAY | 72.79 | 70.00 to 73.70 |
PDSMFL | 471.85 | 466.00 to 488.00 |
CEINSYSTECH | 588.35 | 580.25 to 604.00 |
PANACHE | 25.00 | 25.00 to 25.72 |
JSHL | 3.79 | 3.79 to 3.98 |
AKASHDEEP | 18.78 | 18.00 to 19.19 |
SAPPL | 187.70 | 183.50 to 201.50 |
JSTL | 51.24 | 45.50 to 52.50 |
PANAFIC | 1.48 | 1.48 to 1.48 |
EMERALD | 36.63 | 36.13 to 39.46 |
MKEXIM | 74.62 | 71.50 to 78.10 |
SHRINIWAS | 18.21 | 18.21 to 18.21 |
COSYN | 35.11 | 34.00 to 37.00 |
MINDACORP | 418.20 | 414.95 to 424.80 |
GRNLAM IND | 501.00 | 499.15 to 509.05 |
NEIL | 17.10 | 16.00 to 17.35 |
SETFBSE100 | 253.00 | 250.00 to 253.00 |
MANAKSTELTD | 59.04 | 55.60 to 61.10 |
IMAGICAA | 77.15 | 74.19 to 78.84 |
INOXWIND | 521.45 | 508.40 to 554.15 |
PML | 899.25 | 875.00 to 933.25 |
SUJALA | 34.44 | 32.56 to 35.45 |
VEGETABLE | 20.54 | 20.54 to 20.54 |
UFO | 134.45 | 133.05 to 136.80 |
SHIVALIK | 577.55 | 557.95 to 584.65 |
PNCINFRA | 436.15 | 434.10 to 443.70 |
HELPAGE | 18.00 | 18.00 to 18.00 |
HAWAENG | 162.25 | 155.70 to 162.80 |
AIIL | 725.30 | 700.00 to 736.00 |
SPORTKING | 791.85 | 790.00 to 800.35 |
LOYAL | 156.65 | 156.65 to 156.65 |
ADANITRANS | 1025.80 | 1015.65 to 1041.15 |
DRHABEEB | 14.86 | 13.31 to 14.98 |
SYNGENE | 701.70 | 699.30 to 712.70 |
OZONEWORLD | 20.40 | 20.36 to 20.40 |
AKSPINTEX | 134.40 | 133.00 to 136.85 |
ARVSMART | 697.10 | 692.70 to 727.00 |
POWERMECH | 5009.15 | 4913.30 to 5064.00 |
UTISENSETF | 796.77 | 785.65 to 796.77 |
UTINIFTETF | 240.90 | 239.88 to 241.21 |
GUJGAS | 544.25 | 538.80 to 548.95 |
PRITIKAUTO | 31.47 | 31.47 to 31.47 |
BELLACASA | 300.25 | 294.85 to 300.55 |
MALLCOM | 999.85 | 982.00 to 1022.10 |
SATIN | 209.95 | 208.00 to 217.90 |
WELCON | 1.07 | 1.07 to 1.08 |
INDIGO | 3544.50 | 3515.95 to 3573.70 |
SHK | 205.25 | 203.95 to 212.45 |
ARYAVAN | 37.14 | 37.14 to 37.14 |
HDFCNIFETF | 245.80 | 242.00 to 246.55 |
SXETF | 81.27 | 79.61 to 81.50 |
MAYUKH | 11.28 | 11.28 to 11.28 |
ALKEM | 4940.20 | 4849.30 to 5010.00 |
LALPATHLAB | 2262.65 | 2252.80 to 2306.00 |
AAYUSH | 175.75 | 175.75 to 175.75 |
NH | 1280.25 | 1245.05 to 1294.35 |
ROXY | 108.50 | 104.65 to 114.80 |
PRECAM | 198.00 | 196.20 to 227.95 |
KAPILRAJ | 17.32 | 15.80 to 17.32 |
KPEL | 361.50 | 350.00 to 371.00 |
GOKULAGRO | 109.00 | 108.50 to 111.75 |
MNIL | 17.79 | 16.58 to 18.31 |
DARJEELING | 4.55 | 4.55 to 4.55 |
HCG | 338.20 | 333.45 to 344.95 |
RADHEY | 123.62 | 122.16 to 128.99 |
LANCER | 72.90 | 70.98 to 74.60 |
HALDER | 271.50 | 253.20 to 272.00 |
SKIL | 7.74 | 7.74 to 7.74 |
PILANIINVS | 3410.80 | 3212.10 to 3575.00 |
PARAGMILK | 208.05 | 206.50 to 215.30 |
MADHAVIPL | 10.62 | 10.62 to 10.62 |
SNIM | 24.90 | 24.90 to 24.90 |
MGL | 1363.50 | 1345.70 to 1380.20 |
QUESS | 521.35 | 507.95 to 529.20 |
ICICIMCAP | 148.71 | 147.88 to 149.69 |
TITAANIUM | 44.84 | 44.84 to 44.84 |
LLOYDSTEEL | 48.99 | 48.40 to 50.80 |
BSLSENETFG | 72.12 | 71.86 to 72.39 |
DBL | 456.85 | 428.05 to 469.00 |
SPAL | 580.50 | 563.95 to 595.80 |
BIGBLOC | 200.55 | 200.00 to 208.40 |
RBLBANK | 239.95 | 238.25 to 245.85 |
LTTS | 5480.25 | 5428.40 to 5552.00 |
RADHIKAJWE | 64.63 | 64.00 to 68.24 |
ICICIPRULI | 608.95 | 593.65 to 614.10 |
HPL | 316.25 | 314.15 to 331.40 |
SAGARSOFT | 198.10 | 190.80 to 201.95 |
SHASHIJIT | 6.11 | 6.10 to 6.30 |
ENDURANCE | 1829.95 | 1779.75 to 1850.00 |
SOUTHERNIN | 17.40 | 15.70 to 17.40 |
LKPSEC | 17.97 | 17.80 to 18.44 |
TMRVL | 14.50 | 12.60 to 15.58 |
TCIEXP | 1023.35 | 1000.00 to 1048.60 |
DHANVARSHA | 64.16 | 60.59 to 65.00 |
PRICOLLTD | 389.10 | 377.15 to 393.00 |
JITFINFRA | 563.10 | 563.10 to 563.10 |
DMART | 4529.35 | 4396.45 to 4562.60 |
HUDCO | 187.30 | 186.50 to 193.50 |
PSPPROJECT | 686.10 | 675.25 to 690.95 |
INDIGRID | 132.81 | 131.38 to 133.95 |
VARIMAN | 27.55 | 25.14 to 27.78 |
STARCEMENT | 226.25 | 222.10 to 236.25 |
GTPL | 166.90 | 164.40 to 172.40 |
ICICILOVOL | 19.55 | 19.40 to 19.85 |
COCHINSHIP | 871.75 | 867.00 to 890.00 |
SMSLIFE | 678.75 | 642.60 to 684.00 |
ABCAPITAL | 175.35 | 174.65 to 177.00 |
DIXON | 7480.90 | 7441.35 to 7563.30 |
DCAL | 235.60 | 230.60 to 238.35 |
PROVESTSER | 6.82 | 6.20 to 6.82 |
MATRIMONY | 524.35 | 514.80 to 528.90 |
CAPACITE | 262.05 | 260.65 to 273.00 |
ICICIGI | 1685.05 | 1659.35 to 1692.00 |
SBILIFE | 1497.95 | 1481.00 to 1522.45 |
POOJA | 39.27 | 39.00 to 40.89 |
MASFIN | 284.35 | 280.50 to 289.05 |
TIINDIA | 3731.30 | 3708.15 to 3849.85 |
NAM-INDIA | 470.30 | 459.35 to 475.15 |
MAHLOG | 409.00 | 401.55 to 413.00 |
IFGLEXPOR | 540.65 | 535.10 to 549.70 |
5PAISA | 504.25 | 497.55 to 519.25 |
HDFCLIFE | 633.00 | 626.00 to 638.60 |
ICICIB22 | 100.83 | 99.90 to 101.99 |
DNAMEDIA | 4.88 | 4.71 to 5.05 |
SHALBY | 239.30 | 236.60 to 243.50 |
VITESSE | 12.14 | 12.14 to 12.14 |
NEWGEN | 794.55 | 785.45 to 818.10 |
PRAXIS | 19.05 | 19.00 to 20.24 |
AMBER | 3654.85 | 3603.65 to 3690.00 |
GUJHYSPIN | 11.40 | 11.40 to 11.40 |
ANGEL | 23.35 | 23.35 to 23.35 |
HGINFRA | 909.65 | 900.30 to 922.40 |
INFLAME | 495.05 | 451.00 to 505.00 |
BDL | 1751.30 | 1746.05 to 1772.35 |
ACTIVE | 114.75 | 98.01 to 114.75 |
HAL | 3327.25 | 3272.20 to 3340.00 |
SANDHAR | 522.70 | 506.50 to 533.95 |
MIDHANI | 393.80 | 371.50 to 405.25 |
LEMONTREE | 130.75 | 130.25 to 135.40 |
CHEMFABALKA | 648.40 | 646.05 to 672.60 |
DLCL | 15.71 | 15.71 to 15.71 |
ICICI500 | 34.09 | 33.14 to 34.23 |
DOLLAR | 514.80 | 491.20 to 516.35 |
UNICK | 52.25 | 52.25 to 56.50 |
GAYAHWS | 1.14 | 1.14 to 1.14 |
RITES | 664.30 | 661.00 to 678.00 |
VARROC | 501.40 | 495.95 to 511.25 |
HITECHWIND | 2.38 | 2.38 to 2.62 |
HDFCAMC | 3753.15 | 3742.55 to 3808.60 |
CREDITACC | 1439.70 | 1402.00 to 1458.00 |
ICICINXT50 | 63.49 | 61.80 to 64.00 |
ICICILIQ | 1000.01 | 1000.00 to 1020.00 |
IRCON | 218.90 | 213.65 to 225.05 |
SETFSN50 | 754.40 | 743.23 to 771.00 |
MANORAMA | 399.15 | 368.95 to 419.95 |
INNOVATIVE | 31.18 | 29.00 to 31.18 |
GRSE | 765.10 | 761.70 to 790.45 |
DOLFIN | 147.10 | 141.25 to 149.00 |
VIVIDM | 81.98 | 81.98 to 82.68 |
PHOSPHATE | 159.00 | 150.10 to 159.00 |
MAN50ETF | 235.62 | 233.95 to 238.24 |
TECHNOE | 771.10 | 731.65 to 782.00 |
NIVAKA | 4.21 | 4.00 to 4.42 |
DALBHARAT | 1942.20 | 1935.65 to 1973.75 |
ABSLNN50ET | 62.58 | 61.79 to 62.92 |
NILASPACES | 5.40 | 5.21 to 5.74 |
TREJHARA | 150.75 | 150.75 to 161.65 |
SPENCER | 91.25 | 90.50 to 94.50 |
XELPMOC | 115.15 | 111.05 to 118.45 |
CHALET | 883.40 | 870.60 to 959.00 |
ANUP | 3155.45 | 3134.75 to 3213.35 |
ARVINDFASN | 453.05 | 439.00 to 455.00 |
UTISXN50 | 74.58 | 74.30 to 74.58 |
NSL | 188.45 | 188.45 to 192.15 |
RVNL | 252.95 | 252.00 to 259.00 |
METROPOLIS | 1726.40 | 1690.00 to 1814.35 |
KPITTECH | 1486.25 | 1471.90 to 1498.10 |
POLYCAB | 5066.30 | 5004.05 to 5116.00 |
ARTEMISELC | 35.45 | 33.23 to 36.71 |
MAHESH | 7.41 | 7.41 to 7.41 |
DGCONTENT | 21.42 | 20.40 to 21.42 |
INDIAMART | 2645.75 | 2610.45 to 2719.35 |
ICICIBANKN | 47.68 | 47.35 to 47.81 |
NETFSNX150 | 72.73 | 70.89 to 73.78 |
ICICIBANKP | 23.59 | 23.29 to 23.70 |
SPANDANA | 842.40 | 833.00 to 887.40 |
SWSOLAR | 523.85 | 518.00 to 532.90 |
IIFLSEC | 122.65 | 118.10 to 124.60 |
IRCTC | 929.95 | 926.60 to 939.10 |
NIESSPE | 2.79 | 2.79 to 2.79 |
SHAHLON | 27.39 | 27.23 to 29.50 |
ABSLBANETF | 47.61 | 47.00 to 48.25 |
CSBBANK | 354.05 | 350.00 to 361.00 |
SHIL | 374.95 | 368.75 to 380.40 |
PRINCEPIPE | 549.45 | 544.65 to 566.55 |
EBBETF0430 | 1352.58 | 1352.58 to 1359.00 |
ARTEMISMED | 169.80 | 169.35 to 172.60 |
SUMICHEM | 347.40 | 341.85 to 348.95 |
ICICIM150 | 182.25 | 179.55 to 184.99 |
MANXT50ETF | 611.85 | 611.85 to 618.36 |
SUVENPHAR | 676.60 | 641.30 to 691.65 |
POWERINDIA | 6964.95 | 6931.65 to 7144.75 |
NIRMITEE | 152.85 | 152.85 to 152.85 |
NDRAUTO | 878.70 | 875.00 to 910.10 |
EBBETF0425 | 1197.00 | 1192.58 to 1197.00 |
EBBETF0431 | 1213.61 | 1213.61 to 1213.61 |
MINDSPACE | 343.60 | 343.00 to 349.70 |
SBGLP | 870.95 | 857.20 to 879.95 |
ICICIALPLV | 270.05 | 263.16 to 271.22 |
MAXHEALTH | 820.40 | 797.55 to 826.40 |
HBANKETF | 47.90 | 47.67 to 47.95 |
UTIBANKETF | 48.00 | 46.51 to 48.25 |
ROUTE | 1601.45 | 1595.70 to 1613.15 |
ADVAIT | 1321.80 | 1300.00 to 1374.90 |
ICICISENSX | 814.13 | 813.50 to 827.00 |
TATAMTRTDVR | 658.00 | 646.75 to 667.70 |
KARUR VY(PS | 182.65 | 181.70 to 187.00 |
AMRUTANJAN | 618.65 | 607.95 to 625.40 |
HISARMET(PS | 173.10 | 171.75 to 180.40 |
EASTER SI(PS | 2.13 | 2.13 to 2.13 |
DE NORA | 1632.20 | 1560.65 to 1655.00 |
SAKSOFT LTD | 254.80 | 244.15 to 257.60 |
SALONA COTSP | 310.50 | 301.40 to 323.40 |
KCP LTD | 174.20 | 172.55 to 180.75 |
SUNDARAM FIN | 4131.35 | 4003.30 to 4196.75 |
SUNDARAM BRK | 677.65 | 677.25 to 679.30 |
WHEELS INDIA | 597.35 | 588.00 to 603.00 |
MAITHAN ALL | 978.45 | 970.00 to 988.25 |
ORISSA MINE | 5913.30 | 5900.00 to 6064.65 |
GOLDBEES | 56.63 | 56.21 to 56.69 |
LIQUIDBEES | 1000.01 | 999.99 to 1000.01 |
KOTAKGOLDETF | 56.83 | 56.48 to 57.00 |
SBI GOLD ETS | 58.38 | 57.88 to 58.40 |
QUANTUM GOLD | 56.29 | 56.15 to 56.34 |
UTI GOLD ETF | 56.85 | 56.55 to 57.00 |
NIFTYBEES | 247.13 | 245.00 to 248.51 |
JUNIORBEES | 644.41 | 636.39 to 646.09 |
BANKBEES | 480.38 | 476.96 to 482.58 |
KOTAK PSU BK | 695.76 | 679.70 to 698.51 |
PSUBNKBEES | 77.48 | 75.77 to 78.08 |
QUANTUM INDX | 2386.01 | 2385.98 to 2387.98 |
M50 ETF | 227.61 | 227.32 to 227.61 |
SGBAUG24 | 6515.01 | 6515.00 to 6515.01 |
SGB2016IIIA | 6560.00 | 6560.00 to 6560.00 |
SGBOCT25A | 6498.00 | 6498.00 to 6498.00 |
SGBDEC25A | 6230.00 | 6230.00 to 6230.00 |
SGBNOV26 | 6440.00 | 6440.00 to 6440.00 |
SGBDEC26 | 6601.00 | 6492.00 to 6601.00 |
SGBDEC27 | 6500.00 | 6500.00 to 6500.00 |
SGBJAN28 | 6499.00 | 6000.00 to 6499.00 |
SGBAPR28 | 6525.00 | 6480.00 to 6529.99 |
SGBJULY28 | 6450.00 | 6400.00 to 6450.00 |
SGBAUG28 | 6520.00 | 6485.00 to 6540.00 |
SGBSEP28 | 6490.00 | 6399.00 to 6490.00 |
990IFCI24F | 1023.00 | 1023.00 to 1023.00 |
736PFC25 | 1068.89 | 1055.00 to 1068.89 |
752PFC30 | 1110.00 | 1110.00 to 1110.00 |
753IRFC30 | 1145.00 | 1145.00 to 1145.00 |
739NHAI26 | 1020.30 | 1020.30 to 1020.31 |
753IREDA26 | 1030.00 | 1030.00 to 1030.00 |
774IREDA31 | 1141.59 | 1141.59 to 1141.59 |
768IREDA36 | 1181.10 | 1181.10 to 1181.10 |
764HUDCO31 | 1131.09 | 1131.09 to 1131.09 |
769NHAI31 | 1160.00 | 1160.00 to 1160.00 |
729HUDCO26 | 1035.00 | 1035.00 to 1035.00 |
769HUDCO31 | 1150.00 | 1149.50 to 1150.00 |
729IRFC26 | 1060.00 | 1045.00 to 1064.79 |
764IRFC31 | 1153.00 | 1148.00 to 1153.00 |
729NABARD26 | 1028.00 | 1028.00 to 1028.00 |
MMFSL26A | 1940.18 | 1916.00 to 1950.00 |
957EHFL26 | 975.00 | 975.00 to 975.00 |
10EHFL26 | 1031.80 | 1024.20 to 1031.80 |
865IBHFL26 | 966.96 | 966.96 to 966.96 |
9IBHFL26B | 970.00 | 970.00 to 970.25 |
785MMFSL24 | 990.00 | 990.00 to 990.00 |
805MMFSL32 | 1000.57 | 1000.00 to 1004.00 |
888ERFL28 | 924.34 | 901.83 to 930.00 |
925ERFL28 | 919.50 | 919.50 to 923.90 |
975JMFCSL28 | 1055.30 | 1055.10 to 1055.66 |
903STFCL28 | 1024.00 | 1024.00 to 1024.00 |
92ICCL28 | 825.27 | 825.27 to 825.27 |
910TCFSL28 | 1077.58 | 1075.01 to 1086.00 |
975AHFL28 | 1061.00 | 1061.00 to 1061.00 |
1025JFCSL28 | 1015.00 | 1000.00 to 1020.00 |
981JMFCSL28 | 1025.00 | 1025.00 to 1025.00 |
1060EFL29 | 1003.01 | 1003.01 to 1013.01 |
0MFL26 | 1575.00 | 1575.00 to 1575.00 |
905LTFL27 | 1029.60 | 1020.00 to 1100.00 |
975MHIL24 | 1000.00 | 992.51 to 1000.00 |
975MFL24AA | 998.42 | 998.27 to 998.57 |
10MFL24A | 1072.00 | 1071.00 to 1075.82 |
0MFL26A | 1584.00 | 1567.30 to 1584.00 |
865TCFS27 | 1061.50 | 1061.50 to 1061.50 |
1175KAFL24 | 950.00 | 950.00 to 950.00 |
975MFL24B | 1010.00 | 1009.90 to 1010.00 |
104ECL24 | 1010.00 | 1010.00 to 1010.00 |
995ECL29 | 959.00 | 958.90 to 959.00 |
86LTFL24 | 1022.05 | 1022.05 to 1022.05 |
10MFL24AA | 1019.07 | 1015.00 to 1019.07 |
0MFL24BB | 1469.00 | 1438.00 to 1469.00 |
0MFL27A | 1510.00 | 1510.00 to 1510.00 |
9STFCL25 | 1010.00 | 1010.00 to 1010.00 |
98EFIL30 | 975.00 | 975.00 to 975.00 |
PNB13FEB15 | 1010520.00 | 1010520.00 to 1010520.00 |
1015UPPCL27 | 1053489.99 | 1053489.99 to 1053489.99 |
1015UPPCL28 | 1059400.00 | 1059400.00 to 1059400.00 |
9STFCL28A | 982000.00 | 982000.00 to 982000.00 |
85BOBPERP | 1047179.00 | 1047179.00 to 1047179.00 |
PFCBS4 | 14400.00 | 14400.00 to 14400.00 |
830PFC2027 | 1106.40 | 1106.40 to 1106.40 |
812REC27 | 1144.24 | 1139.00 to 1144.28 |
876HUDCO28 | 1175.00 | 1168.00 to 1175.00 |
892NHPC33 | 1251.00 | 1251.00 to 1251.00 |
875IIFCL33 | 1271.00 | 1271.00 to 1271.00 |
901HUDCO34 | 1309.99 | 1300.10 to 1309.99 |
891IIFCL34 | 1274.01 | 1274.01 to 1274.01 |
875NHAI29 | 1151.05 | 1151.05 to 1153.10 |
865IRFC29 | 1150.02 | 1129.50 to 1199.39 |
880IREDA29 | 1168.00 | 1168.00 to 1170.00 |
888REC29 | 1152.42 | 1152.42 to 1152.42 |
886REC34 | 1215.00 | 1215.00 to 1215.00 |
888IRFC29 | 1160.00 | 1160.00 to 1170.00 |
736NTPC25D | 1069.98 | 1069.98 to 1069.99 |
IFCI010811D | 10731.00 | 10731.00 to 10731.00 |
IFCI121211C | 13600.04 | 13600.04 to 13600.04 |
IFCI150212C | 13988.00 | 13988.00 to 13988.00 |
IFCI310312A | 12913.23 | 12852.50 to 12930.00 |
ENVAIN ELECT | 210.60 | 210.60 to 210.60 |
RAMA PETRO | 5.13 | 5.13 to 5.13 |
BOM.CYCLE | 1409.00 | 1400.00 to 1410.00 |
VICTORIA MIL | 4100.00 | 3950.00 to 4100.05 |
SJ CORP LTD | 41.39 | 41.39 to 41.39 |
NATIONAL STD | 4847.40 | 4716.05 to 4921.40 |
GENESYS INT. | 590.75 | 536.25 to 598.85 |
ARIH SUPER | 328.80 | 327.75 to 339.90 |
KELTECH EN. | 2726.00 | 2707.00 to 2768.00 |
KLRFM | 194.20 | 188.65 to 198.50 |
NITINCAST | 621.05 | 590.80 to 640.00 |
INFOMEDIA | 7.37 | 7.37 to 7.37 |
CRAVATEX | 437.15 | 426.50 to 458.90 |
THACKER | 699.95 | 665.00 to 699.95 |
INTER GLOB F | 52.84 | 52.80 to 52.84 |
ISL CONSULT | 31.31 | 28.90 to 31.50 |
SILVEROAK | 3.97 | 3.97 to 3.97 |
I-POWER SOLS | 10.78 | 10.78 to 10.78 |
VBC FERRO | 36.41 | 33.52 to 36.47 |
ACROW INDIA | 730.05 | 710.00 to 750.00 |
PM TELELINN | 5.36 | 5.36 to 5.36 |
AXEL POLYMER | 71.35 | 66.69 to 72.84 |
EVERLON SYN. | 73.20 | 70.50 to 73.20 |
SARUPINDUS | 44.97 | 44.97 to 44.97 |
SRI KPR IND | 29.10 | 27.50 to 29.93 |
ATHENAGLO | 90.00 | 90.00 to 93.90 |
UNITED TEXT. | 18.55 | 17.60 to 19.00 |
CITYMAN | 18.20 | 16.62 to 18.20 |
DIAMONPOWER | 502.75 | 502.75 to 502.75 |
VEEJAY LAKSH | 46.70 | 46.68 to 46.70 |
PEARL POLYME | 33.91 | 32.25 to 36.40 |
TAMIL.TELE. | 10.40 | 9.90 to 10.65 |
NETWORK LTD. | 26.47 | 25.84 to 27.40 |
APIL | 27.99 | 27.99 to 28.99 |
KABRA DRUGS | 7.19 | 7.19 to 7.19 |
BHASKAR AGRO | 59.00 | 59.00 to 59.00 |
SHUKRAPHAR | 326.55 | 326.55 to 326.55 |
SDL | 17.10 | 17.10 to 17.10 |
GALAXY BEAR. | 1492.25 | 1482.00 to 1545.00 |
KARAN WOO-SN | 4.09 | 3.71 to 4.09 |
SPENTA INT. | 116.70 | 108.00 to 116.70 |
DATASOFT APP | 20.60 | 20.60 to 20.60 |
PRATIK PANEL | 9.74 | 9.74 to 9.74 |
ENTERPR.INTE | 30.92 | 28.45 to 30.93 |
BRIGHT BROS. | 162.95 | 160.05 to 168.00 |
TRANS FINANC | 875.85 | 875.85 to 875.85 |
SHBAJRG | 263.25 | 248.00 to 280.00 |
NPR FINANCE | 20.27 | 19.34 to 20.27 |
GARODIA CHEM | 9.60 | 9.60 to 9.60 |
FUNDVISER | 104.19 | 104.19 to 106.19 |
FORTUNE INT. | 54.80 | 52.75 to 56.87 |
SABOO BROS. | 74.60 | 74.60 to 74.60 |
QUANTUM DIG. | 21.26 | 21.26 to 22.85 |
CINERAD COMM | 50.52 | 50.52 to 50.52 |
KLG CAPITAL | 9.38 | 9.10 to 9.38 |
ROOPA INDUS | 59.18 | 55.67 to 59.29 |
RUBRA MEDICA | 9.88 | 9.88 to 10.25 |
GOTHI PLASCO | 44.10 | 41.00 to 44.10 |
VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
BERVIN INV. | 35.65 | 32.35 to 35.65 |
PWASML | 35.60 | 34.96 to 36.94 |
SANJIVANI PA | 150.05 | 147.15 to 157.70 |
TOKYO FINANC | 20.30 | 20.30 to 20.30 |
VISION CORPO | 4.04 | 4.03 to 4.04 |
GINI SILK MI | 76.83 | 72.35 to 78.00 |
NATURA HUE C | 7.30 | 7.05 to 7.45 |
SINDHU TRADE | 28.57 | 27.21 to 29.88 |
ADINATH EXIM | 25.89 | 24.00 to 25.89 |
T. SPIRITUAL | 1.76 | 1.67 to 1.83 |
MATHER & PLA | 21.25 | 21.25 to 21.25 |
JSWHL | 7199.60 | 7075.05 to 7450.00 |
SEZALGLASS | 383.90 | 380.00 to 389.90 |
BEDMUTHA IN | 213.75 | 213.75 to 220.85 |
AIML | 52.83 | 51.91 to 55.00 |
SEPOWER | 22.01 | 22.01 to 22.01 |
IFINSEC | 85.96 | 85.95 to 86.05 |
ICICINF100 | 250.15 | 248.95 to 252.45 |
LPNAVAL | 63.18 | 63.18 to 63.18 |
TRIVENI ENT | 1.76 | 1.76 to 1.76 |
ORTEL | 1.25 | 1.25 to 1.25 |
AMBITION | 3.26 | 3.26 to 3.60 |
PECOS | 113.15 | 113.15 to 113.15 |
CANOPYFIN | 84.19 | 80.00 to 84.19 |
APOORVA | 29.78 | 29.78 to 29.78 |
BNL | 45.19 | 44.50 to 46.00 |
RGF | 0.72 | 0.72 to 0.72 |
NINSYS | 490.80 | 476.00 to 497.05 |
KOCL | 1.73 | 1.73 to 1.80 |
LIKHAMI | 140.50 | 140.50 to 140.50 |
CFL | 34.30 | 34.28 to 34.30 |
PALASHSEC | 119.30 | 114.95 to 124.60 |
UTINEXT50 | 64.13 | 63.73 to 64.55 |
AMINTAN | 2.67 | 2.61 to 2.73 |
SGIL | 344.75 | 323.75 to 345.70 |
JANUSCORP | 6.39 | 6.19 to 6.70 |
ANGELBRKG | 3043.90 | 2975.00 to 3115.55 |
XPRO INDI(PS | 1103.85 | 1075.00 to 1140.00 |
SGB2016IIA | 6499.49 | 6466.12 to 6619.00 |
SGBMAY25 | 6000.00 | 6000.00 to 6328.02 |
SGBOCT25B | 6498.00 | 6498.00 to 6498.00 |
SGBFEB27 | 6400.00 | 6400.00 to 6400.00 |
SGBAUG27 | 6549.00 | 6450.50 to 6650.00 |
SGBMAY28 | 6475.00 | 6460.00 to 6475.00 |
SGBJUN28 | 6413.00 | 6413.00 to 6413.00 |
760PFC35 | 1225.00 | 1212.00 to 1225.00 |
734REC30 | 1052.61 | 1052.61 to 1052.61 |
743REC35 | 1219.00 | 1219.00 to 1219.00 |
732IRFC25 | 1042.00 | 1042.00 to 1042.00 |
735NHAI31 | 1112.10 | 1112.10 to 1112.10 |
934JMFCS28 | 998.00 | 998.00 to 998.00 |
943EFL28 | 955.00 | 955.00 to 955.00 |
MFL29NOV18D | 1700.00 | 1700.00 to 1700.00 |
10MFL24 | 1091.87 | 1091.87 to 1093.11 |
0MFL24A | 1584.20 | 1584.20 to 1584.20 |
0SCUF24 | 1571.93 | 1571.93 to 1571.93 |
995EFL29 | 969.00 | 969.00 to 980.00 |
85TCFS24 | 1045.90 | 1043.00 to 1045.90 |
945SCUF24 | 1000.00 | 1000.00 to 1000.00 |
0MFL27 | 1515.00 | 1515.00 to 1515.00 |
0MHFL26 | 1560.00 | 1560.00 to 1560.00 |
865LTFL26 | 1030.00 | 1030.00 to 1030.00 |
SVITCH30 | 1030.10 | 1030.10 to 1149.00 |
98EFIL25 | 980.00 | 980.00 to 980.00 |
95MFL25 | 1002.00 | 1000.00 to 1002.00 |
1015UPPCL26 | 1027001.03 | 1027001.03 to 1027001.03 |
1025STFL24 | 1005000.00 | 1003000.00 to 1005000.00 |
1175SIBL29 | 104000.00 | 104000.00 to 104000.00 |
830NHAI27 | 1119.27 | 1116.00 to 1120.00 |
810IRFC2327 | 1111.00 | 1111.00 to 1111.00 |
879NHPC28 | 1200.00 | 1200.00 to 1200.00 |
863IIFCL28 | 1102.10 | 1101.10 to 1146.00 |
841IIFCL24B | 1070.10 | 1070.10 to 1080.00 |
880IIFCL29 | 1156.42 | 1155.00 to 1161.00 |
762NTPC35F | 1212.21 | 1212.21 to 1212.21 |
IFCI010811B | 36590.00 | 36590.00 to 36590.00 |
IFCI310312B | 5400.00 | 5400.00 to 5400.00 |
ROLLATAINER | 1.52 | 1.51 to 1.60 |
JSL LTD. | 887.40 | 845.25 to 887.50 |
MULTI-PURPOS | 9.53 | 9.51 to 10.50 |
JOSTS ENG. | 739.20 | 730.30 to 778.00 |
GUJCHEM DIST | 79.43 | 79.43 to 79.43 |
SWADESHI IND | 2.10 | 2.10 to 2.10 |
PARSHWANA | 63.28 | 63.28 to 63.28 |
SUPRATRE | 40.88 | 40.88 to 40.88 |
LIBORD FIN | 9.34 | 8.57 to 9.34 |
PUNIT COMMER | 963.90 | 963.90 to 963.90 |
SITA ENTER. | 41.59 | 41.01 to 42.02 |
FOUNDRY FUEL | 9.80 | 9.80 to 9.80 |
GENESIS | 13.06 | 13.06 to 13.06 |
DYNAVISION | 278.00 | 256.00 to 279.75 |
SAPTARISHI A | 25.17 | 25.17 to 25.17 |
PRIME INDS. | 242.00 | 233.35 to 242.00 |
BANSISONS TE | 3.34 | 3.34 to 3.34 |
KAKATIYA TEX | 21.40 | 20.33 to 21.70 |
SBFL | 19.00 | 18.26 to 21.00 |
CRANEX LTD. | 53.36 | 50.65 to 54.55 |
IYKOT HITEC | 33.88 | 33.88 to 33.88 |
AHMED.STEEL | 37.00 | 34.56 to 38.18 |
BIN.TEX.PR(P | 796.70 | 796.70 to 796.70 |
MINI DIAMOND | 48.00 | 46.48 to 48.00 |
SUPERTEX IND | 11.83 | 10.51 to 12.49 |
YASRAJ CONT. | 8.79 | 8.32 to 8.80 |
SPS INTL. | 33.99 | 33.99 to 33.99 |
AJEL | 15.86 | 14.83 to 16.17 |
SUPER BAKERS | 31.00 | 31.00 to 31.00 |
SHREE GANES. | 21.32 | 20.31 to 21.32 |
SWARNA SECUR | 58.15 | 58.15 to 58.15 |
CEENIK EXPO. | 372.65 | 372.65 to 372.65 |
KINETIC TRUS | 15.67 | 15.67 to 15.67 |
GOLECHA GLOB | 20.09 | 18.33 to 20.19 |
E.COM INFOTE | 93.58 | 91.72 to 96.54 |
MAL | 2.10 | 2.00 to 2.10 |
HITKIT GLOB | 0.95 | 0.93 to 0.95 |
IDBIGOLD | 6096.00 | 6096.00 to 6141.00 |
STELLAR CAP | 5.74 | 5.74 to 5.74 |
YURANUS INFR | 74.73 | 74.73 to 74.73 |
RCCL | 34.13 | 34.00 to 36.04 |
SUCHITRA | 105.56 | 105.56 to 105.57 |
VGCL | 81.38 | 80.50 to 84.90 |
CIL | 42.00 | 38.11 to 42.00 |
SAUMYA | 197.00 | 197.00 to 197.00 |
HCKKVENTURE | 122.55 | 122.55 to 122.55 |
SMARTFIN | 13.76 | 13.76 to 13.76 |
GANGAPHARM | 24.41 | 24.41 to 24.41 |
KDML | 80.80 | 80.80 to 80.80 |
RSDFIN | 97.94 | 96.00 to 103.87 |
SHIVAEXPO | 9.69 | 8.50 to 9.69 |
PURPLE | 6.12 | 6.12 to 6.47 |
SKL | 12.80 | 12.80 to 12.80 |
DHRUV | 118.95 | 118.95 to 118.95 |
CPML | 131.50 | 131.50 to 131.50 |
SGB2016II | 6740.00 | 6740.00 to 6740.00 |
SGBJAN26 | 6400.00 | 6400.00 to 6400.00 |
935LTFL29 | 1070.00 | 1070.00 to 1070.00 |
866LTFL24 | 1010.00 | 1010.00 to 1010.00 |
87LTFL27 | 1059.99 | 1040.00 to 1059.99 |
104EFL24 | 1082.00 | 1082.00 to 1082.00 |
104EFL29 | 1001.00 | 1000.00 to 1005.00 |
10MFL24B | 1044.00 | 1044.00 to 1044.00 |
0ECL24 | 1455.45 | 1455.45 to 1455.45 |
105MMFL25A | 950.58 | 905.40 to 950.58 |
825BOBPER | 1044667.00 | 1044667.00 to 1044667.00 |
774SBIPER | 1030000.00 | 1030000.00 to 1030000.00 |
PFCBT1S3 | 5099.00 | 5099.00 to 5099.00 |
PFCBT1S4 | 13900.00 | 13655.00 to 13900.00 |
740IIFCL33 | 1101.01 | 1100.01 to 1101.01 |
874HUDCO33 | 1255.00 | 1255.00 to 1255.00 |
873IIFCL29D | 1100.10 | 1100.10 to 1100.10 |
861KPL24 | 1089.90 | 1089.90 to 1089.90 |
900KPL29 | 1163.99 | 1163.99 to 1164.00 |
MODI RUBBER | 88.40 | 88.40 to 89.55 |
UNITEDINT | 56.00 | 56.00 to 58.75 |
SHRI OM TRD | 90.25 | 90.25 to 90.25 |
CAPROLA.CHEM | 51.50 | 46.83 to 51.50 |
MANSI FINANC | 50.87 | 50.25 to 50.90 |
CAPRICORN | 10.93 | 10.93 to 10.93 |
NNTL | 29.14 | 29.00 to 29.14 |
JATTAINDUS | 21.30 | 21.30 to 21.30 |
SWITCH.TECH. | 71.59 | 71.59 to 71.59 |
PAN ELECTR. | 36.85 | 36.01 to 37.89 |
SHAH FOOD(P) | 244.50 | 244.50 to 246.75 |
MIVEN MACHIN | 93.23 | 91.41 to 93.23 |
YOGI SUNGWON | 4.20 | 4.20 to 4.20 |
BEMCO HYDRAU | 953.55 | 948.10 to 1013.60 |
JMG CORP LTD | 1.92 | 1.92 to 1.92 |
T C M LTD. | 55.03 | 53.65 to 55.50 |
NUTRICIRCLE | 237.60 | 237.60 to 237.60 |
ARYAMAN FIN. | 245.95 | 237.50 to 249.00 |
EPIC ENERGY | 10.70 | 10.70 to 10.71 |
GARG FURNACE | 338.65 | 319.25 to 340.00 |
SHRI KRISH | 36.08 | 34.58 to 36.60 |
ARIHANT FOUN | 120.60 | 117.60 to 120.60 |
UPSURGE INV. | 46.40 | 45.80 to 49.24 |
OMKAR OVERSE | 4.29 | 4.29 to 4.29 |
SHEKHAWATI | 2.45 | 2.45 to 2.45 |
ONELIFE CAP | 29.84 | 28.94 to 29.84 |
OMANSH | 0.51 | 0.51 to 0.55 |
RAJPUTANA | 35.85 | 33.00 to 35.85 |
BFFL | 41.74 | 41.74 to 41.74 |
INDRAIND | 11.49 | 11.49 to 11.50 |
ACME | 42.84 | 42.84 to 42.84 |
LICNETFSEN | 810.00 | 778.95 to 810.00 |
GLCL | 27.49 | 27.49 to 27.49 |
TANVI | 163.15 | 163.15 to 172.00 |
JIGAR | 65.00 | 65.00 to 65.00 |
RITHWIKFMS | 132.30 | 132.30 to 132.30 |
BMW | 55.35 | 54.39 to 58.00 |
NIESSPC | 6.73 | 6.73 to 6.73 |
DJML | 171.95 | 162.90 to 172.75 |
PROSEED | 29.94 | 28.20 to 30.00 |
SGBMAR28 | 6360.00 | 6360.00 to 6360.00 |
940IFCI25 | 1001.21 | 1001.21 to 1001.21 |
750IRFC35 | 1200.00 | 1196.00 to 1200.00 |
739HUDCO31A | 1248.90 | 1248.90 to 1248.90 |
915IBHFL26B | 990.00 | 990.00 to 990.00 |
800MMFSL27 | 985.00 | 985.00 to 985.00 |
92MMFSL27 | 1018.00 | 1018.00 to 1020.00 |
975MFL24A | 1000.00 | 1000.00 to 1000.00 |
0EFL24 | 1599.00 | 1599.00 to 1599.00 |
0MFL24C | 1495.80 | 1495.80 to 1495.80 |
1025MHFL24 | 998.00 | 998.00 to 1001.00 |
975MFL24BB | 1002.00 | 1000.00 to 1002.00 |
83TCHF25 | 1014.00 | 1010.00 to 1018.00 |
81TCHF28 | 1020.00 | 1006.00 to 1110.00 |
0STFCL25 | 1410.00 | 1410.00 to 1410.00 |
1088CIFCPER | 532000.00 | 532000.00 to 532000.00 |
10CIFCLPERP | 553000.00 | 553000.00 to 553000.00 |
879PFC28 | 1160.00 | 1155.05 to 1160.00 |
883HUDCO29 | 1131.10 | 1131.10 to 1131.10 |
898HUDCO29 | 1180.02 | 1180.00 to 1180.02 |
896HUDCO34 | 1345.00 | 1345.00 to 1345.00 |
IFCI311026D | 10406.33 | 10406.33 to 10406.33 |
IFCI310312D | 5098.00 | 5098.00 to 5098.00 |
INTELL CAP | 43.40 | 43.40 to 43.40 |
MADHUS.SEC | 30.45 | 28.05 to 30.99 |
AMANI TRAD | 330.30 | 321.00 to 334.80 |
SWORDEDGE | 0.32 | 0.32 to 0.32 |
SUNIL INDUS. | 49.61 | 47.13 to 49.61 |
BA PACK | 220.00 | 208.00 to 220.00 |
NORRIS MEDI. | 13.60 | 12.71 to 13.60 |
RAGHUNATH IN | 14.15 | 14.15 to 14.90 |
INTEC CAP | 16.89 | 15.35 to 16.90 |
RRMETAL | 46.00 | 46.00 to 50.44 |
DECCAN POLYP | 10.14 | 10.14 to 10.14 |
SAM INDUS. | 106.02 | 104.00 to 106.02 |
AISHWARYA | 14.23 | 14.23 to 14.23 |
COM FINCAP | 9.01 | 8.67 to 9.30 |
BANSAL ROOF | 79.56 | 77.51 to 84.80 |
FRUTION | 60.90 | 59.73 to 60.90 |
QUANTBUILD | 3.64 | 3.58 to 3.65 |
NAPL | 101.00 | 101.00 to 103.00 |
SAPL | 1877.20 | 1877.20 to 1877.20 |
GTV | 458.95 | 438.00 to 475.00 |
JFL | 77.87 | 77.87 to 77.87 |
KENVI | 6.91 | 6.69 to 7.11 |
VALENCIA | 50.54 | 50.54 to 50.54 |
SGBJULY27 | 6405.00 | 6405.00 to 6405.00 |
739HUDCO31 | 1200.00 | 1200.00 to 1200.00 |
704IRFC26 | 1000.00 | 1000.00 to 1000.00 |
0MFL25A | 1821.50 | 1821.50 to 1821.50 |
10IFL29 | 952.10 | 951.10 to 952.16 |
0MHFL24 | 1544.21 | 1544.11 to 1544.21 |
1025EFIL25 | 983.50 | 981.20 to 983.50 |
900KPL34 | 1300.00 | 1299.90 to 1302.00 |
PREMIER LTD | 3.11 | 3.11 to 3.29 |
THAKRAL SER | 15.15 | 14.42 to 15.15 |
MUNOTH CAP. | 197.40 | 197.40 to 197.40 |
SHAH ALLOYS | 58.12 | 58.00 to 62.47 |
MADHUR IND | 4.20 | 4.20 to 4.20 |
CONSTRONIC | 45.30 | 45.30 to 45.30 |
SAMYAK INT | 25.13 | 23.35 to 25.13 |
DYNAMIC PORT | 68.26 | 68.26 to 71.04 |
IITL PROJ | 58.55 | 58.55 to 58.55 |
ODYSSEY CORP | 9.97 | 9.85 to 11.25 |
MOHITE | 36.29 | 34.32 to 36.94 |
SIMPLEX MIL | 2212.35 | 2212.35 to 2212.35 |
JOINTECA ED | 12.33 | 12.33 to 12.33 |
IFINSER | 23.31 | 22.85 to 24.00 |
DRA | 25.00 | 23.56 to 26.00 |
KANUNGO | 5.23 | 5.02 to 5.52 |
ASSAMENT | 635.35 | 635.35 to 635.35 |
SGB2016IV | 6578.00 | 6578.00 to 6625.77 |
749IREDA31 | 1045.00 | 1045.00 to 1045.00 |
975SCUF24 | 1084.40 | 1084.00 to 1085.00 |
935SCUF24 | 1000.00 | 994.00 to 1000.00 |
925MFL25 | 974.00 | 974.00 to 974.00 |
775PFCB30 | 1049000.00 | 1049000.00 to 1049000.00 |
751HUDCO28 | 1076.20 | 1076.20 to 1076.20 |
880IREDA34 | 1270.00 | 1269.00 to 1270.00 |
880IIFCL34 | 1262.49 | 1260.00 to 1269.99 |
IFCI150212D | 5038.00 | 5038.00 to 5038.00 |
STERL.GUARA. | 24.70 | 23.84 to 25.09 |
KRL | 494.40 | 475.60 to 495.00 |
REGENTRP | 3.70 | 3.55 to 3.77 |
SMFIL | 4.52 | 4.43 to 4.85 |
COASTAL ROAD | 44.04 | 44.04 to 48.63 |
SOURCEIND | 3.34 | 3.34 to 3.34 |
HISAR SPIN. | 52.00 | 52.00 to 52.00 |
SRI RAMK.MIL | 41.36 | 39.74 to 41.36 |
VENLON ENTR | 5.70 | 5.27 to 5.73 |
EURO ASIA | 18.00 | 18.00 to 18.00 |
DHRUVA CAP. | 447.80 | 447.80 to 447.80 |
CINDRELLA FI | 16.00 | 15.60 to 16.00 |
HIGH STREET | 60.23 | 60.23 to 60.23 |
ASHUTOSH PAP | 2.49 | 2.49 to 2.49 |
STARCOM | 58.40 | 58.40 to 58.40 |
KHYATI MULTI | 1.91 | 1.91 to 1.91 |
CISTRO TELE. | 0.60 | 0.60 to 0.66 |
GOLDEN CARPE | 11.24 | 11.24 to 11.24 |
MID-DAY MULT | 6.52 | 6.43 to 6.70 |
NAM SEC | 113.40 | 112.00 to 113.40 |
PUROHITCON | 13.00 | 12.84 to 14.18 |
SUPRAP | 28.10 | 27.10 to 28.60 |
RADAAN MEDIA | 2.21 | 2.21 to 2.21 |
714REC25 | 1035.00 | 1035.00 to 1039.00 |
727HUDCO26 | 1026.00 | 1026.00 to 1026.00 |
729NHAI26 | 1061.00 | 1061.00 to 1070.00 |
872MMFSL26 | 1012.00 | 1012.00 to 1199.00 |
94STFCL28 | 1089.90 | 1085.55 to 1089.90 |
935AHFL28 | 1000.00 | 1000.00 to 1001.00 |
10MHIL24 | 1072.50 | 1072.50 to 1072.50 |
0MHIL24 | 1530.20 | 1530.20 to 1530.20 |
0SFL24 | 1670.00 | 1670.00 to 1670.00 |
104ECL29 | 950.00 | 915.00 to 950.01 |
84TCHF28 | 1030.00 | 1030.00 to 1030.00 |
0MFL25B | 1425.20 | 1425.20 to 1425.20 |
IFCI121211D | 4975.00 | 4975.00 to 4975.00 |
915PTCIF27A | 14500.00 | 14500.00 to 14500.00 |
MID INDIA IN | 6.93 | 6.46 to 6.99 |
KEMP & CO. | 1079.05 | 1079.05 to 1079.05 |
ADV.PETROCH. | 185.20 | 185.20 to 185.20 |
VISVEN | 97.98 | 97.96 to 97.98 |
PULSAR INTL. | 81.42 | 77.60 to 83.50 |
VENTURA TEXL | 9.96 | 9.96 to 9.96 |
BKV INDUSTRS | 12.30 | 12.22 to 12.60 |
STEP TWO COR | 42.84 | 42.84 to 42.84 |
NAGREKA CAP | 19.50 | 19.05 to 19.50 |
AMARSEC | 56.44 | 56.44 to 57.65 |
FRANKLIN | 12.73 | 12.72 to 12.73 |
SIIL | 6.21 | 6.21 to 6.21 |
RATNABHUMI | 127.05 | 124.45 to 127.05 |
MACH | 38.20 | 38.20 to 38.20 |
11QPD | 2.74 | 2.74 to 2.78 |
SGBOCT25 | 6500.00 | 6500.00 to 6502.00 |
875SBIPERA | 1047674.00 | 1047674.00 to 1047674.00 |
IFCI310312C | 13190.00 | 13190.00 to 13190.00 |
915PTCIF27 | 5269.00 | 5269.00 to 5269.00 |
SHREE MFG CO | 12.58 | 12.58 to 12.58 |
SAVANI FIN. | 20.82 | 20.82 to 20.82 |
TRIJAL IND. | 26.04 | 26.04 to 26.04 |
SEATV | 9.18 | 8.92 to 9.81 |
ABHIFIN | 31.35 | 31.35 to 31.35 |
MISHKA | 34.10 | 32.30 to 35.60 |
KEL | 16.69 | 16.69 to 16.69 |
NEWLIGHT | 18.89 | 18.89 to 18.89 |
ROOPSHRI | 37.30 | 37.30 to 37.30 |
TRANSPACT | 394.20 | 394.20 to 394.20 |
SGBOCT27 | 6400.00 | 6400.00 to 6875.00 |
96STF24 | 1055.00 | 1055.00 to 1055.00 |
MEHTA HOUSIN | 103.35 | 103.35 to 103.35 |
NIDHI GRANIT | 218.55 | 218.55 to 227.45 |
SARDA PROT. | 53.79 | 53.79 to 53.79 |
SYSTAMATIX C | 780.00 | 757.20 to 785.10 |
SHEETAL DIAM | 61.00 | 61.00 to 61.05 |
TRISHAKTI EL | 65.46 | 65.46 to 66.78 |
PARAMONE | 54.11 | 52.50 to 54.50 |
NARENDRA PRO | 47.59 | 46.80 to 49.34 |
AARTECH | 154.10 | 150.95 to 155.00 |
MISQUITA | 71.90 | 71.85 to 71.90 |
SGBJULY25 | 6500.00 | 6325.01 to 6500.00 |
SGBOCT27A | 6450.00 | 6450.00 to 6450.00 |
SGBFEB28 | 6374.99 | 6374.99 to 6374.99 |
0KFL25A | 1705.00 | 1705.00 to 1705.00 |
0MFL24AA | 1555.00 | 1555.00 to 1555.00 |
1375SIBLPER | 108000.00 | 108000.00 to 108000.00 |
PFCBS3 | 5000.00 | 5000.00 to 5000.00 |
846REC28 | 1025.30 | 1025.30 to 1025.30 |
873NTPC28 | 1160.00 | 1147.45 to 1160.00 |
OLYMPIC OIL | 34.56 | 34.56 to 34.56 |
MAHALAXMI SM | 10.50 | 10.50 to 10.50 |
JPT SECUR. | 9.36 | 9.36 to 10.05 |
TAVERNIER | 27.90 | 27.90 to 27.90 |
MINFY | 8.67 | 7.85 to 8.67 |
INDOUS | 221.95 | 206.15 to 221.95 |
COSPOWER | 228.00 | 215.05 to 228.00 |
SGBJUNE27 | 6311.11 | 6311.11 to 6375.00 |
714NHAI26 | 1115.20 | 1115.20 to 1115.20 |
0EHFL26 | 1800.00 | 1800.00 to 1800.00 |
0LTFL24A | 1500.00 | 1487.85 to 1830.00 |
0MMFL24 | 1633.99 | 1633.99 to 1633.99 |
10MFL25 | 1015.00 | 1015.00 to 1015.00 |
0MFL25C | 1379.50 | 1379.50 to 1379.50 |
850SBIPER | 1021328.00 | 1021328.00 to 1021328.00 |
736PFC2028 | 1122.47 | 1122.47 to 1122.47 |
SHRICON IND. | 123.80 | 123.80 to 123.80 |
VJTFEDU | 135.90 | 130.00 to 135.90 |
PHOTON CAP | 68.60 | 68.60 to 68.60 |
BPTEX | 44.23 | 44.23 to 44.23 |
FUTURA SEC. | 21.14 | 21.14 to 21.80 |
ABVL | 57.00 | 52.75 to 57.45 |
SILVER OAK | 63.63 | 63.63 to 63.63 |
GROVY | 116.40 | 110.60 to 116.40 |
GENSOL | 880.65 | 876.60 to 934.80 |
SMAUTO | 48.70 | 45.25 to 48.70 |
VGIL | 154.00 | 154.00 to 155.00 |
931STF26 | 991.00 | 991.00 to 1015.00 |
1035MMFL24 | 1007.40 | 1007.40 to 1007.40 |
91STFCL27 | 966.20 | 966.20 to 966.20 |
948JFPL25 | 985.00 | 985.00 to 990.00 |
975MVAFL25 | 995.00 | 995.00 to 995.00 |
734IRFC2028 | 1084.10 | 1082.00 to 1092.00 |
ARI.TOURNESO | 180.00 | 180.00 to 186.30 |
ADARSH PLANT | 26.73 | 24.94 to 26.99 |
REALECO | 32.65 | 31.25 to 33.00 |
TINNATFL | 110.95 | 110.95 to 110.95 |
NIEHSPJ | 5.87 | 5.87 to 5.87 |
10ARD | 77.29 | 64.73 to 79.05 |
1025EFIL30 | 1000.00 | 1000.00 to 1000.00 |
AMALGAMATED | 102.60 | 102.60 to 102.60 |
HEMORGANIC | 10.20 | 9.43 to 10.41 |
NATIONAL GEN | 70.49 | 70.49 to 70.49 |
ARYACAPM | 121.00 | 121.00 to 121.00 |
SGBMAY26 | 6450.00 | 6450.00 to 6450.00 |
SGBOCT26 | 6395.08 | 6395.08 to 6395.08 |
975UPPCL24 | 819000.00 | 818900.00 to 840000.00 |
SHYAMKAM INV | 12.89 | 12.89 to 12.89 |
OSWAL LEAS. | 32.74 | 32.74 to 32.74 |
ASIA PACK | 49.95 | 47.27 to 49.95 |
VISHALBL | 147.05 | 145.10 to 161.00 |
HEMIPROP | 199.80 | 198.50 to 204.90 |
884ICCL28 | 980.00 | 980.00 to 980.00 |
0KFL26 | 1551.50 | 1551.50 to 1551.50 |
885TCFS29 | 1070.00 | 1070.00 to 1070.00 |
875STFCL27 | 1010.00 | 1010.00 to 1102.00 |
87BOBPER | 1024677.00 | 1024677.00 to 1024677.00 |
736IIFCL28 | 1032.90 | 1032.90 to 1032.90 |
RAPID INVES. | 99.75 | 99.75 to 99.75 |
R.T.EXPORTS | 37.82 | 37.82 to 37.82 |
USGTECH | 7.17 | 6.95 to 7.61 |
GI ENGINERG | 1.28 | 1.23 to 1.33 |
105MMFL25 | 998.00 | 998.00 to 998.00 |
SINNAR BIDI | 464.10 | 464.10 to 464.10 |
INDO CREDIT | 1.86 | 1.86 to 1.86 |
HEERA ISPAT | 7.86 | 7.56 to 7.90 |
SHYAMAINFO | 5.38 | 5.38 to 5.38 |
MARUTI SEC. | 8.40 | 8.00 to 8.40 |
TOWA SOKKI | 163.85 | 152.35 to 163.85 |
753NTPC30E | 1198.79 | 1198.79 to 1198.79 |
TULIVE | 496.15 | 496.15 to 496.15 |
ANJANI FINL | 12.48 | 11.34 to 12.49 |
AUTO PINS(I) | 169.05 | 169.05 to 169.05 |
1013DLSL24 | 995.45 | 995.40 to 995.45 |
1015UPPCL25 | 1021000.00 | 1021000.00 to 1021000.00 |
850NHAI29 | 1106.00 | 1106.00 to 1106.00 |
SANRHEA TECH | 125.00 | 120.00 to 125.00 |
KHANDEL. EXT | 76.37 | 76.37 to 76.37 |
SANTOSH FINE | 23.80 | 23.00 to 23.80 |
PJL | 227.95 | 227.95 to 227.95 |
VISCO | 239.85 | 229.00 to 247.00 |
RONI | 43.21 | 43.16 to 47.00 |
0IBHFL26A | 1728.91 | 1728.91 to 1728.91 |
97STFCL29 | 1045.00 | 1045.00 to 1065.00 |
975UPPCL27 | 1041784.00 | 1028111.00 to 1041784.00 |
866NTPC33 | 1140.00 | 1140.00 to 1140.00 |
840IRFC29 | 1070.00 | 1070.00 to 1070.10 |
SHARAD FIBRE | 36.55 | 36.35 to 36.55 |
JAINMARMO | 23.16 | 23.16 to 23.16 |
RFSL | 44.70 | 42.97 to 44.71 |
716GOI2050 | 98.00 | 98.00 to 98.00 |
SGBOCT28 | 6500.00 | 6485.00 to 6500.00 |
0SCUF24A | 1490.95 | 1488.25 to 1490.95 |
GALAXY AGRIC | 49.91 | 45.50 to 49.91 |
CFEL | 105.60 | 104.00 to 112.00 |
SMLT | 222.05 | 222.00 to 232.95 |
735NABARD31 | 1107.00 | 1080.00 to 1107.01 |
10IFL25 | 1099.00 | 1099.00 to 1099.00 |
MODIPON | 40.74 | 37.40 to 40.99 |
P.POLYSAC(NR | 459.90 | 440.80 to 473.25 |
FLORA TEXTIL | 9.39 | 9.39 to 9.39 |
BOTHRA MET | 12.18 | 12.18 to 12.18 |
GALADAFIN | 15.20 | 15.20 to 15.20 |
VIDLI | 66.99 | 64.54 to 67.00 |
BINDALEXPO | 19.11 | 19.11 to 19.11 |
GEL | 66.90 | 66.90 to 66.90 |
SHINEFASH | 211.20 | 211.20 to 222.00 |
SGBDEC25B | 6789.00 | 6789.00 to 6789.00 |
93STFCL29 | 1021.13 | 1019.99 to 1031.00 |
0STF26 | 1445.00 | 1445.00 to 1445.00 |
915MFL25 | 975.00 | 961.00 to 975.00 |
0MFL25D | 1350.00 | 1320.80 to 1350.00 |
ORCHIDPHAR | 1045.20 | 1031.00 to 1069.45 |
SML | 25.62 | 24.90 to 25.62 |
10AGG | 32.82 | 32.80 to 36.57 |
879IBHFL26A | 932.85 | 932.85 to 932.85 |
0MMFL27 | 1360.00 | 1360.00 to 1360.00 |
LEX | 76.50 | 76.45 to 76.50 |
ARYAN | 20.52 | 20.52 to 20.52 |
735IRFC31 | 1050.00 | 1050.00 to 1050.00 |
738REC27TF | 1109.00 | 1085.00 to 1109.00 |
JOYREALTY | 45.32 | 45.32 to 45.32 |
PRASANT IND. | 11.04 | 10.05 to 11.09 |
854HUDCO24 | 1069.89 | 1069.89 to 1069.89 |
STELLANT | 15.12 | 15.12 to 15.12 |
KRISHNACAP | 17.14 | 17.14 to 17.14 |
SGBDEC25 | 6846.36 | 6846.36 to 6846.36 |
922STF24 | 1014.00 | 1014.00 to 1014.00 |
LERTHAI | 375.25 | 375.25 to 375.25 |
VCK CAPITAL | 24.15 | 24.00 to 26.45 |
KAY POW PAP | 45.45 | 45.45 to 46.81 |
MODCL | 95.44 | 95.44 to 95.44 |
CRPRISK | 23.23 | 23.23 to 23.23 |
SGBNOV25A | 6200.00 | 6200.00 to 6200.00 |
SGBJAN27 | 6470.00 | 6470.00 to 6470.00 |
97STF26 | 1155.00 | 1155.00 to 1155.00 |
0MVAFL27 | 1384.00 | 1384.00 to 1384.00 |
JAY HIND SYN | 33.80 | 30.59 to 33.80 |
RAMSONS PROJ | 25.20 | 25.20 to 25.20 |
BLUECOAST | 5.76 | 5.76 to 5.76 |
851HUDCO28 | 1050.00 | 1050.00 to 1050.00 |
JHAVERI CRED | 480.75 | 445.05 to 480.75 |
SICL | 17.59 | 17.59 to 17.59 |
OMKAR PHARM. | 22.48 | 22.48 to 22.48 |
SELLWIN | 16.97 | 15.52 to 17.08 |
SAGL | 40.80 | 40.80 to 40.80 |
HBEL | 378.00 | 378.00 to 378.00 |
CHANDNIMACH | 37.90 | 36.60 to 40.19 |
975UPPCL26 | 1024560.00 | 1024560.00 to 1024560.00 |
IKAB SEC. | 1615.05 | 1550.00 to 1650.00 |
SURBHI IND. | 3.01 | 3.01 to 3.01 |
INTEG.PROEIN | 16.21 | 16.21 to 16.21 |
PIFL | 14.00 | 14.00 to 14.00 |
IND.SWIFT LT | 18.30 | 16.96 to 18.59 |
1061DLSL24 | 1055.80 | 1055.80 to 1055.80 |
990IFCI37D | 25999.12 | 25999.12 to 25999.12 |
HARMONY CAP. | 60.01 | 60.00 to 60.01 |
MANJEERA | 48.00 | 43.72 to 48.00 |
ATHCON | 12.35 | 12.35 to 13.15 |
0JMFPL26 | 1550.00 | 1550.00 to 1550.00 |
SIKOZY REAL | 1.00 | 1.00 to 1.00 |
INLAND PRINT | 46.27 | 46.27 to 46.27 |
PREM.AU.ELEC | 5.10 | 4.81 to 5.31 |
JAGSON FIN. | 6.88 | 6.88 to 6.88 |
INTEGRA CAP. | 19.00 | 19.00 to 19.00 |
FOURTH GEN. | 5.48 | 5.48 to 5.48 |
MEGRISOFT | 101.90 | 94.10 to 102.20 |
STARDELTA | 609.50 | 604.00 to 630.00 |
RANJEET | 58.73 | 58.73 to 58.73 |
866IIFCL34B | 1210.01 | 1101.00 to 1210.01 |
SHREE RAJSYN | 7.00 | 7.00 to 7.00 |
SARDA PAPERS | 3.58 | 3.58 to 3.58 |
RAAJMEDISAFE | 54.06 | 54.06 to 54.06 |
985SCUF24 | 1035.00 | 1035.00 to 1035.00 |
719HUDCO28 | 1021.20 | 1021.20 to 1021.20 |
RAJ.PETRO | 3.12 | 3.12 to 3.15 |
SURYAKRUPA | 8.87 | 8.87 to 8.87 |
RESPONS INF | 81.67 | 74.90 to 81.74 |
TIRUFOAM | 73.30 | 72.85 to 73.30 |
GLAND | 1841.90 | 1805.70 to 1850.00 |
SGBNOV25B | 6282.01 | 6282.01 to 6282.01 |
MYMONEY | 15.44 | 15.44 to 15.44 |
0EFIL25 | 1450.00 | 1450.00 to 1450.00 |
UNITED LEA(N | 26.60 | 26.60 to 26.60 |
09GPG | 2.22 | 2.22 to 2.22 |
MAESGETF | 36.88 | 36.81 to 37.83 |
MFLOVI25 | 1245.00 | 1242.00 to 1245.00 |
KARTIK INV | 750.00 | 750.00 to 750.00 |
SREECHEM RES | 70.17 | 70.17 to 74.85 |
WOMEN NETWOR | 7.94 | 7.20 to 7.94 |
MFLOIV25 | 995.00 | 995.00 to 995.00 |
899BOBPERP | 1026987.00 | 1022525.00 to 1026987.00 |
ELLORATRAD | 10.90 | 10.00 to 10.97 |
LIBORD SEC | 12.81 | 12.81 to 12.81 |
RJ BIOTECH | 3.41 | 3.11 to 3.41 |
AMRAPALI CAP | 18.19 | 18.19 to 18.19 |
0IFCI25 | 2005.40 | 2005.40 to 2005.41 |
DECCAN BEAR. | 62.82 | 62.82 to 62.82 |
V.R. WOODART | 7.80 | 7.80 to 7.80 |
ESCORP | 81.90 | 81.90 to 81.90 |
105MMFL25C | 952.00 | 952.00 to 952.00 |
876HUDCO34 | 1290.00 | 1290.00 to 1290.00 |
PROGREXV | 16.50 | 15.79 to 16.50 |
SPRAYKING | 208.85 | 206.10 to 224.00 |
NETPIX | 31.50 | 31.50 to 31.50 |
SGBNOV28 | 6370.00 | 6370.00 to 6370.00 |
KIDUJA INDIA | 244.65 | 244.65 to 245.80 |
739NHAI31A | 1105.00 | 1105.00 to 1105.00 |
95SIBL28 | 102000.00 | 102000.00 to 102000.00 |
MILLENNIUM | 1.83 | 1.67 to 1.83 |
975TMFPERP | 1066238.00 | 1066238.00 to 1066238.00 |
NCC BLUE WAT | 11.15 | 11.15 to 11.15 |
MANRAJ HSG.F | 38.71 | 38.71 to 38.71 |
R.R.SECUR. | 12.61 | 12.61 to 12.61 |
MERCURY META | 79.98 | 77.50 to 81.82 |
VARDHMAN | 9.03 | 8.94 to 9.19 |
NAVIGANT | 42.37 | 42.37 to 42.37 |
1032APCRD28 | 200000.00 | 200000.00 to 200000.00 |
PAOS | 13.34 | 13.34 to 13.34 |
MEHTA SECUR. | 30.00 | 30.00 to 30.00 |
NORTHLINK | 25.00 | 25.00 to 25.00 |
9LTFL24 | 1075.00 | 1075.00 to 1075.00 |
OIVL | 69.50 | 66.22 to 69.50 |
667GOI2050 | 90.34 | 90.34 to 90.34 |
CONT.CHEM | 74.99 | 68.02 to 75.01 |
KMGMILK | 36.58 | 36.58 to 36.58 |
GEM SPINNERS | 3.66 | 3.66 to 3.66 |
ASHOKA REFIN | 6.22 | 6.22 to 6.22 |
ANNA INFRA | 26.20 | 24.72 to 26.20 |
IGCIL | 35.14 | 35.14 to 35.14 |
AVL | 3436.10 | 3383.30 to 3490.00 |
SHASHANK | 20.93 | 20.93 to 20.93 |
MACRO INTER. | 40.88 | 40.88 to 40.88 |
RAJKAMAL SYN | 28.81 | 27.01 to 30.30 |
KLKELEC | 59.25 | 58.60 to 61.39 |
SRI LAK.SAR. | 44.00 | 40.00 to 44.00 |
MIDWEST GOLD | 16.73 | 16.73 to 17.52 |
RSTL | 39.05 | 39.05 to 39.05 |
AVIVA INDS | 25.00 | 24.88 to 25.65 |
DATIWARE | 9.48 | 9.01 to 9.48 |
NEOGEM INDIA | 4.24 | 4.24 to 4.24 |
POLYCON INT. | 17.50 | 17.50 to 18.00 |
SERVOTEACH | 27.83 | 27.83 to 29.40 |
FRONTL CORP | 38.81 | 36.60 to 40.00 |
0JFPL25 | 1451.00 | 1451.00 to 1460.00 |
0MMFL27B | 1193.40 | 1193.40 to 1193.40 |
RICH UNV | 18.33 | 18.33 to 18.33 |
GALLOPENT | 25.29 | 25.29 to 25.29 |
G5 | 54.84 | 54.84 to 54.84 |
854PFC28 | 1153.20 | 1153.20 to 1153.20 |
TARC | 139.85 | 137.15 to 145.00 |
IND.LINKCHAI | 196.95 | 196.95 to 196.95 |
11ADD | 0.10 | 0.10 to 0.10 |
BECTORFOOD | 1114.30 | 1074.55 to 1121.95 |
INDAGIV COMM | 50.11 | 50.11 to 50.11 |
CITYONLINE | 5.38 | 5.38 to 5.38 |
975MFL25 | 1068.86 | 1055.50 to 1068.86 |
GOLDENCREST | 77.43 | 77.43 to 77.43 |
845LTFL24 | 1018.20 | 1018.20 to 1018.20 |
PEOPLES INV. | 43.84 | 43.84 to 43.84 |
MIRCH | 7.58 | 7.58 to 7.58 |
PALCO | 91.96 | 86.35 to 96.88 |
PARSHVA | 210.35 | 146.30 to 213.45 |
WBSEDCL4811 | 1025000.00 | 1025000.00 to 1025000.00 |
VSF PROJ | 60.50 | 60.50 to 62.01 |
SALGUTI IND | 34.00 | 32.49 to 34.00 |
1052DLSL24 | 1000.20 | 1000.20 to 1000.20 |
1101MECL30 | 1000000.00 | 1000000.00 to 1000000.00 |
ADARSH | 6.95 | 6.95 to 6.95 |
08ABB | 0.19 | 0.19 to 0.19 |
866STFCL25 | 1000.00 | 980.50 to 1000.00 |
T.N.STEEL TU | 14.40 | 14.40 to 15.15 |
SREE JAYA.AU | 5.61 | 5.61 to 5.61 |
MAX ALERT | 4.05 | 4.05 to 4.05 |
815LTFL24 | 1055.00 | 1055.00 to 1055.00 |
0KFL25 | 1670.00 | 1670.00 to 1670.00 |
EASTBUILD | 25.20 | 24.05 to 25.25 |
MADHUVEER | 82.82 | 82.82 to 82.82 |
EASUN | 49.00 | 49.00 to 49.00 |
MILGREY FIN | 85.80 | 83.25 to 87.60 |
CTCL | 192.00 | 168.00 to 192.00 |
INFRABEES | 865.36 | 865.00 to 867.00 |
939EFSL26 | 964.25 | 964.25 to 964.25 |
98EFSL26 | 973.00 | 973.00 to 973.00 |
711NHAI25 | 1092359.49 | 1092359.49 to 1092359.49 |
858HUDCO29 | 1146.00 | 1146.00 to 1146.00 |
ALSL | 63.00 | 62.45 to 63.00 |
SGBJAN29 | 6464.00 | 6464.00 to 6464.00 |
MFLIV26 | 982.00 | 982.00 to 984.75 |
SRGSFL | 26.00 | 26.00 to 26.00 |
SKIFL | 81.00 | 81.00 to 81.00 |
953EFSL31 | 909.09 | 909.09 to 909.09 |
995EFSL31 | 945.00 | 945.00 to 946.00 |
955TMFLPER | 1054027.00 | 1054027.00 to 1054027.00 |
RAASI REFRAC | 40.87 | 40.87 to 40.87 |
N.D.METAL | 104.05 | 104.05 to 104.05 |
DWL | 12.80 | 12.76 to 12.80 |
GIANLIFE | 24.46 | 23.65 to 24.99 |
SGBJAN29A | 6300.00 | 6300.00 to 6300.00 |
MFLII26 | 965.00 | 965.00 to 965.00 |
7PFCL31 | 972.00 | 972.00 to 972.00 |
683PFCL31 | 989.99 | 989.99 to 989.99 |
697PFCL36 | 970.00 | 958.80 to 970.00 |
715PFCL36 | 980.00 | 980.00 to 980.00 |
NATURAL | 10.21 | 9.82 to 10.67 |
IRFC | 142.40 | 141.30 to 147.50 |
819IRFC24 | 1200.00 | 1200.00 to 1200.00 |
SHUKRA JEW | 6.66 | 6.66 to 6.66 |
SCC | 4.18 | 4.18 to 4.18 |
DFL | 26.15 | 25.53 to 26.15 |
MFLVI26 | 1218.00 | 1217.00 to 1219.80 |
1032APCRD25 | 200000.00 | 200000.00 to 200000.00 |
1032APCRD26 | 203991.67 | 203975.00 to 204000.00 |
797RECLPER | 1000000.00 | 1000000.00 to 1000000.00 |
1025KFL25 | 970.00 | 851.00 to 970.00 |
HOMEFIRST | 897.90 | 879.15 to 917.95 |
10JFPL30 | 899.90 | 899.90 to 899.90 |
AKM | 100.80 | 95.30 to 103.00 |
0EFSL26 | 1266.40 | 1266.40 to 1266.40 |
85MFL24 | 981.00 | 981.00 to 981.00 |
875MFL26 | 958.00 | 950.00 to 958.00 |
682PFCL31 | 965.80 | 964.53 to 965.80 |
9MFL27 | 953.98 | 953.98 to 953.98 |
INDERGIRI FN | 55.48 | 55.47 to 55.48 |
MANIPALFIN(P | 5.70 | 5.70 to 5.70 |
0MFL24D | 1293.00 | 1251.00 to 1293.00 |
WAAREE | 1323.50 | 1235.00 to 1350.50 |
0MFL26B | 1267.00 | 1267.00 to 1267.00 |
ADVIK LABORS | 3.21 | 3.21 to 3.21 |
CHOTHANI | 25.50 | 25.50 to 25.50 |
BIRET | 254.57 | 249.00 to 255.44 |
SGBFEB29 | 6405.00 | 6405.00 to 6405.00 |
NIESSPA | 66.12 | 66.09 to 66.12 |
10MMFL24A | 900.00 | 900.00 to 900.00 |
MRP | 59.00 | 59.00 to 62.25 |
NIEHSPI | 2.35 | 2.35 to 2.35 |
KAPIL COTEX | 130.20 | 130.20 to 130.20 |
0MFL27B | 1298.00 | 1298.00 to 1298.00 |
SESL | 67.45 | 67.45 to 67.45 |
SMCGLOBAL | 124.65 | 122.45 to 127.75 |
RAILTEL | 363.70 | 361.80 to 373.95 |
DIAMANT | 0.92 | 0.92 to 0.99 |
KLIFESTYLE | 0.35 | 0.35 to 0.35 |
REG.CERAMIC | 38.25 | 38.25 to 38.25 |
EAST C.STEEL | 27.22 | 27.22 to 27.22 |
INDOVATION | 101.50 | 100.00 to 102.00 |
GANGOTRI TEX | 1.00 | 1.00 to 1.00 |
TRITON CORP. | 0.48 | 0.48 to 0.48 |
PROCAL ELECT | 0.58 | 0.58 to 0.58 |
SHAHISHIP | 11.58 | 11.14 to 11.58 |
ACE INDIA LT | 2.67 | 2.55 to 2.67 |
VAX HSG.FIN. | 2.73 | 2.60 to 2.78 |
PFL INFOTECH | 4.22 | 4.22 to 4.22 |
INTER DIGI | 0.50 | 0.50 to 0.53 |
G-TECH INFO. | 1.45 | 1.45 to 1.52 |
LANDMARC LEI | 1.12 | 1.12 to 1.19 |
QUINTEGRA SO | 2.08 | 2.02 to 2.09 |
BGLOBAL | 4.24 | 4.24 to 4.68 |
COVIDH | 2.03 | 2.03 to 2.03 |
EDSL | 2.14 | 2.14 to 2.36 |
VKJINFRA | 0.44 | 0.44 to 0.44 |
MUDUNURU | 15.57 | 15.57 to 15.57 |
GEETANJ | 4.15 | 4.15 to 4.15 |
VKAL | 199.00 | 189.05 to 199.00 |
1025MMFL26 | 1010.00 | 1010.00 to 1010.00 |
955TMFPERP | 1043000.00 | 1043000.00 to 1043831.00 |
704REC2028 | 1291.80 | 1291.80 to 1291.90 |
RAYMED LABS. | 2.18 | 2.18 to 2.18 |
RAHUL MERCH. | 15.30 | 15.30 to 15.30 |
RAJVIR IND | 5.70 | 5.70 to 5.70 |
CONCRETE | 3.14 | 3.10 to 3.14 |
707IRFC25 | 1032.20 | 1032.20 to 1032.20 |
BIJOY HANS | 24.19 | 24.19 to 24.19 |
DRCSYSTEMS | 20.38 | 20.38 to 20.38 |
KDL | 154.80 | 154.80 to 154.95 |
ADJIA | 34.00 | 34.00 to 34.00 |
1025KFL26B | 1000.00 | 1000.00 to 1193.00 |
726GOI2029 | 100.50 | 100.50 to 100.50 |
WEST LEIRES | 172.00 | 172.00 to 180.35 |
WELLESLEY | 169.90 | 169.90 to 169.90 |
JUBLINGREA | 451.70 | 440.50 to 456.10 |
SGBMAR29 | 6481.00 | 6354.00 to 6490.55 |
695PFCL36 | 836.00 | 836.00 to 836.00 |
85MFL24A | 979.90 | 979.90 to 979.90 |
0MFL24VII | 1273.20 | 1273.20 to 1273.20 |
CRAFTSMAN | 4321.75 | 4297.80 to 4446.75 |
LXCHEM | 235.35 | 233.15 to 243.70 |
KALYANKJIL | 428.00 | 415.00 to 438.80 |
NAZARA | 670.35 | 654.90 to 677.50 |
94MFL27A | 964.38 | 964.38 to 964.38 |
1032APCRD27 | 204000.00 | 204000.00 to 204000.00 |
POLYMAC | 40.85 | 40.50 to 41.20 |
NIKSTECH | 477.40 | 477.40 to 477.40 |
0IFL28 | 1167.00 | 1167.00 to 1167.00 |
11DPR | 7.99 | 7.99 to 7.99 |
99JFPL25 | 855.00 | 855.00 to 855.00 |
0MFL27IX | 1260.00 | 1260.00 to 1260.00 |
JAYATMA | 18.80 | 18.80 to 18.80 |
SWAGTAM | 53.43 | 53.43 to 53.43 |
07GPG | 1.07 | 1.07 to 1.07 |
728IREDA26 | 1799.00 | 1799.00 to 1799.00 |
676GOI2061 | 93.60 | 93.60 to 93.60 |
RCAN | 123.30 | 123.10 to 123.30 |
0MFL26VIII | 1111.00 | 1107.00 to 1275.00 |
AIHL | 44.34 | 44.34 to 44.34 |
LODHA | 1133.75 | 1123.05 to 1177.95 |
119AML26 | 98000.00 | 98000.00 to 98000.00 |
MFLV26E | 1060.00 | 1060.00 to 1060.00 |
MFLVI31F | 995.00 | 995.00 to 995.00 |
DEEPIND | 307.60 | 298.90 to 319.40 |
910EFSL24 | 1075.00 | 1075.00 to 1080.00 |
0EFSL24A | 1283.45 | 1283.45 to 1283.45 |
916EFSL26 | 925.00 | 925.00 to 925.00 |
970EFSL31 | 945.81 | 945.81 to 945.81 |
0EFSL26B | 1204.41 | 1204.41 to 1204.41 |
KGES | 13.75 | 13.75 to 13.75 |
955EFSL26 | 1109.00 | 1109.00 to 1109.00 |
930EFSL31 | 890.00 | 890.00 to 890.00 |
UTMTFS2DGR | 0.09 | 0.09 to 0.09 |
MFLVIII26H | 1100.00 | 1100.00 to 1100.00 |
SOBHAGH.MERC | 32.08 | 32.08 to 32.08 |
SDC | 8.93 | 8.93 to 8.93 |
RKDAGRRTL | 8.43 | 8.43 to 8.43 |
1075MFL29 | 926.00 | 926.00 to 926.00 |
0MMFL28A | 1172.00 | 1172.00 to 1172.00 |
675IGT24 | 1041.00 | 1041.00 to 1041.00 |
82IGT31 | 1065.82 | 1065.01 to 1078.00 |
797IGT31 | 999.99 | 997.00 to 999.99 |
850MFCL24B | 1000.00 | 1000.00 to 1000.00 |
875MFCL26C | 965.00 | 965.00 to 965.00 |
950MFCL27D | 1020.00 | 1020.00 to 1020.00 |
0MFCL28IX | 1260.02 | 1260.02 to 1260.02 |
DLSL27JU19B | 1590.00 | 1590.00 to 1590.00 |
975MFCL28E | 993.00 | 993.00 to 993.00 |
0MFCL24VII | 1269.80 | 1262.00 to 1269.80 |
MAFANG | 87.83 | 86.21 to 88.54 |
769IGT28 | 985.20 | 985.20 to 985.20 |
BHARAT TEXTS | 8.82 | 7.98 to 8.82 |
1025KFL26A | 995.00 | 995.00 to 995.00 |
ICICIPHARM | 122.45 | 120.50 to 122.90 |
R.J.SHAH | 445.90 | 445.90 to 445.90 |
0MFCL26VIII | 1273.00 | 1273.00 to 1273.00 |
NIESSPK | 41.99 | 41.99 to 46.18 |
NUWAY ORGANI | 27.09 | 27.09 to 27.09 |
SGBMAY29 | 6470.00 | 6420.00 to 6470.00 |
975MMFL24 | 1000.00 | 900.10 to 1000.00 |
SGBJUNE29 | 6460.00 | 6458.00 to 6460.00 |
SOFTBPO GLOB | 85.05 | 85.05 to 85.05 |
JETINFRA | 10.41 | 10.41 to 10.41 |
IWEL | 5804.00 | 5800.00 to 6099.95 |
7SEAS | 38.07 | 37.00 to 39.80 |
SGBJUN29A | 6500.00 | 6350.00 to 6500.00 |
JRELTD | 386.35 | 386.35 to 386.35 |
SMEL | 19.95 | 19.95 to 19.95 |
91TMFLPERP | 1057500.00 | 1055000.00 to 1060000.00 |
UTCRFS2DMP | 1739.60 | 1739.60 to 1739.60 |
SARTHAK GLOB | 13.69 | 13.69 to 13.69 |
10MVAFL25 | 865.00 | 863.40 to 865.00 |
SHYAMMETL | 590.75 | 587.40 to 612.65 |
SONACOMS | 705.55 | 672.00 to 711.00 |
NAVODAYENT | 7.27 | 7.25 to 7.27 |
KIMS | 2058.10 | 2050.00 to 2098.60 |
ADESHWAR | 32.90 | 32.90 to 32.90 |
PRISM FINANC | 43.83 | 43.83 to 43.83 |
TIMESGREEN | 80.00 | 80.00 to 80.00 |
0MMFL24A | 1532.50 | 1532.50 to 1532.50 |
1025KFL26C | 997.00 | 862.00 to 997.00 |
RAJ.GASES LT | 15.89 | 15.89 to 15.89 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
10KFL24D | 997.00 | 997.00 to 997.00 |
1025STFCL24 | 1000001.00 | 1000001.00 to 1000001.00 |
KRATOSENER | 324.10 | 324.10 to 324.10 |
FOCUS | 62.85 | 62.85 to 62.85 |
08DPD | 0.08 | 0.08 to 0.08 |
RAJKOTINV | 38.00 | 37.29 to 38.00 |
0MMFL26 | 1300.00 | 1300.00 to 1300.00 |
GRINFRA | 1308.15 | 1274.35 to 1319.95 |
CLEAN | 1328.10 | 1301.25 to 1361.30 |
KAVERI TELE | 11.63 | 11.63 to 12.10 |
BILNCD2021 | 30.03 | 30.03 to 30.03 |
PVP VENT LTD | 37.98 | 37.95 to 40.50 |
AAPLUSTRAD | 9.11 | 9.11 to 10.00 |
ZOMATO | 182.35 | 176.00 to 184.70 |
SGBJULY29 | 6369.90 | 6369.90 to 6369.90 |
85PCHFL24 | 1050.85 | 1050.85 to 1050.85 |
875PCHFL26 | 1033.75 | 1033.75 to 1033.75 |
9PCHFL31A | 1023.35 | 1023.32 to 1023.50 |
STD SHOE | 11.70 | 11.70 to 11.70 |
10KFL24A | 878.00 | 878.00 to 878.00 |
ADV LIFESTY | 46.73 | 45.01 to 48.22 |
MAFSETF | 21.30 | 21.19 to 21.44 |
10IHFL28 | 970.00 | 970.00 to 971.00 |
96IHFL28 | 939.95 | 939.95 to 939.95 |
GLS | 775.30 | 761.50 to 781.00 |
GCSL | 367.00 | 366.00 to 372.00 |
710MAHSDL36 | 96.80 | 96.80 to 96.80 |
ICICIFMCG | 558.60 | 556.45 to 562.55 |
990IFCI27B | 25500.00 | 25500.00 to 25800.00 |
1032APCRD24 | 101111.00 | 101111.00 to 101111.00 |
MFLVII24G | 1200.20 | 1200.20 to 1200.20 |
08MPD | 2.05 | 1.83 to 2.15 |
KRSNAA | 614.85 | 608.00 to 624.80 |
0IHFL28 | 1149.99 | 1149.99 to 1149.99 |
TAPARIA TOOL | 3.70 | 3.70 to 3.70 |
MFL | 1095.95 | 1091.00 to 1142.05 |
SASHWAT | 158.85 | 158.85 to 158.85 |
726NHAI38 | 1048000.00 | 1048000.00 to 1048000.00 |
NUVOCO | 306.50 | 301.65 to 308.80 |
CHEMPLASTS | 446.25 | 444.50 to 454.00 |
SGBAUG29 | 6454.46 | 6450.00 to 6489.00 |
BAZELINTER | 43.00 | 43.00 to 44.10 |
TPI INDIA | 16.02 | 16.02 to 16.02 |
AXISHETF | 122.18 | 120.00 to 122.18 |
AMIORG | 1094.35 | 1084.05 to 1122.00 |
VIJAYA | 635.00 | 627.55 to 648.75 |
SGBSEP29 | 6451.00 | 6426.00 to 6451.00 |
NBL | 230.00 | 230.00 to 233.00 |
1125KLM26 | 1000.00 | 990.00 to 1000.00 |
875EFSL24 | 985.00 | 985.00 to 989.00 |
91EFSL24 | 1030.00 | 1030.00 to 1030.00 |
EFSL10SEP21 | 1204.20 | 1204.20 to 1204.20 |
915EFSL26 | 941.00 | 941.00 to 941.00 |
955EFSL26A | 980.00 | 980.00 to 980.00 |
POBS | 183.45 | 183.40 to 192.00 |
93EFSL31 | 900.92 | 900.00 to 903.99 |
EFS10SEP21 | 1149.97 | 1149.97 to 1149.97 |
97EFSL31 | 915.20 | 915.20 to 915.20 |
10MMFL27 | 998.29 | 998.00 to 998.58 |
AXISCETF | 102.43 | 102.43 to 103.06 |
SANSERA | 1023.90 | 1002.00 to 1030.00 |
MASPTOP50 | 40.17 | 39.96 to 40.35 |
SBLI | 29.68 | 28.54 to 29.92 |
SYSTEMATIX | 6.40 | 6.10 to 6.55 |
PYXISFIN | 9.76 | 9.76 to 9.76 |
0KSFL25 | 1155.00 | 1155.00 to 1155.00 |
IHF24SEP21A | 1180.55 | 1180.55 to 1180.55 |
889IHFL26 | 946.00 | 946.00 to 946.00 |
GETALONG | 217.00 | 217.00 to 217.00 |
820JMFPL26 | 980.00 | 980.00 to 980.00 |
791JMFPL26 | 965.65 | 965.65 to 965.65 |
830JMFPL30 | 832.00 | 805.00 to 832.00 |
PROMAX | 136.85 | 136.85 to 136.85 |
SAMOR | 128.00 | 119.00 to 130.80 |
ADISHAKTI | 10.50 | 10.50 to 10.70 |
0KSFL24 | 1236.00 | 1236.00 to 1236.00 |
842IIFL26 | 913.95 | 910.01 to 925.00 |
SETFNIF50 | 233.09 | 231.57 to 235.00 |
0IIFL24 | 1180.00 | 1180.00 to 1180.00 |
10KSFL25 | 996.00 | 973.10 to 996.00 |
JMFPL25 | 1013.00 | 1013.00 to 1013.00 |
875IIFL26 | 950.00 | 937.00 to 950.00 |
KOTAKBKETF | 482.54 | 479.89 to 483.25 |
SETFNIFBK | 476.15 | 473.57 to 478.35 |
INDIA RADIA. | 6.22 | 6.22 to 6.22 |
KFL29MAY20C | 1202.21 | 1202.21 to 1424.00 |
ICICICONSU | 103.14 | 103.14 to 103.14 |
AIRTELPP | 821.20 | 812.80 to 828.00 |
12IML26 | 970.00 | 970.00 to 970.00 |
910MFL26 | 990.00 | 990.00 to 990.00 |
975MFL29 | 935.60 | 851.05 to 962.00 |
MFL291021A | 1207.00 | 1207.00 to 1207.00 |
MFL291021C | 1274.00 | 1251.00 to 1274.00 |
NYKAA | 161.90 | 160.20 to 164.15 |
850MFL24 | 962.20 | 962.20 to 962.20 |
SGBNOV29 | 6449.00 | 6449.00 to 6450.00 |
DSPNEWETF | 288.47 | 286.99 to 290.03 |
POLICYBZR | 1123.75 | 1103.25 to 1139.45 |
GCMCOMM | 6.18 | 6.18 to 6.18 |
0KFL28A | 1192.00 | 1192.00 to 1192.00 |
NHIT | 125.75 | 125.75 to 126.00 |
PAYTM | 402.75 | 398.30 to 404.90 |
SAPPHIRE | 1569.55 | 1553.60 to 1634.20 |
1096MECL31 | 950000.00 | 950000.00 to 950000.00 |
G.G.AUTOMATI | 103.57 | 99.05 to 105.57 |
LATENTVIEW | 508.10 | 459.55 to 520.00 |
GOCOLORS | 1202.10 | 1127.30 to 1250.00 |
950MFL27 | 1020.00 | 832.00 to 1020.00 |
DMR | 125.00 | 119.05 to 125.00 |
TEGA | 1242.75 | 1230.00 to 1299.45 |
SGBDEC29 | 6500.00 | 6450.00 to 6500.00 |
ANANDRATHI | 3691.45 | 3620.00 to 3724.60 |
ZODIAC | 388.80 | 388.00 to 388.80 |
HITECH | 139.60 | 132.00 to 142.90 |
699GOI2051 | 97.31 | 97.31 to 97.31 |
PANJON LTD. | 19.13 | 17.80 to 19.13 |
INFRATRUST | 92.00 | 92.00 to 92.00 |
SHRIRAMPPS | 113.05 | 112.45 to 118.90 |
BBETF0432 | 1136.12 | 1136.12 to 1139.87 |
MAPMYINDIA | 1860.15 | 1826.30 to 1872.95 |
METROBRAND | 1149.70 | 1136.25 to 1158.80 |
MEDPLUS | 689.45 | 679.70 to 700.00 |
DATAPATTNS | 2422.05 | 2406.70 to 2494.50 |
SUPRIYA | 331.75 | 329.80 to 344.65 |
CLARA | 185.00 | 184.50 to 193.00 |
WITS | 123.35 | 123.35 to 123.35 |
NQ | 62.04 | 61.67 to 62.39 |
DSPQ50ETF | 205.82 | 204.68 to 205.82 |
DSPN50ETF | 227.97 | 227.40 to 231.34 |
875EFSL24A | 975.00 | 975.00 to 975.00 |
EFSL281221A | 1150.20 | 1150.20 to 1150.20 |
915EFSL26A | 937.00 | 937.00 to 937.00 |
97EFSL31A | 890.00 | 890.00 to 890.00 |
CMSINFO | 390.45 | 387.95 to 394.50 |
695GOI2061 | 97.25 | 97.25 to 97.25 |
955EFSL26B | 955.00 | 955.00 to 955.00 |
CHEMIESYNT | 26.78 | 26.78 to 26.78 |
91EFSL24A | 989.20 | 989.20 to 989.20 |
930IHFL26 | 97522.00 | 97522.00 to 97522.00 |
975MMFL26 | 1012.00 | 1012.00 to 1012.00 |
820IHFL27 | 930.00 | 923.60 to 930.00 |
889IHFL27 | 959.00 | 959.00 to 959.00 |
ZCIHFL25 | 1111.00 | 1111.00 to 1111.00 |
ASCENSIVE | 65.80 | 64.50 to 65.80 |
WFL | 680.15 | 617.30 to 681.90 |
ICICIAUTO | 21.82 | 21.37 to 22.02 |
EFSL281221B | 1113.40 | 1099.00 to 1113.40 |
SAI CAPITAL | 145.10 | 145.10 to 151.00 |
SGBJAN30 | 6450.00 | 6450.00 to 6450.00 |
ICICISILVE | 75.46 | 75.11 to 76.60 |
MAMFGETF | 123.55 | 122.30 to 124.58 |
1050SFL26 | 1010.00 | 1010.00 to 1010.00 |
850MFL27 | 970.00 | 970.00 to 970.00 |
875MFL28 | 950.00 | 950.00 to 950.00 |
9MFL30 | 930.00 | 930.00 to 930.00 |
8MFL24 | 996.00 | 996.00 to 998.00 |
ZCMFL24 | 1181.00 | 1180.00 to 1181.00 |
ZCMFL25 | 1153.80 | 1151.00 to 1153.80 |
QRIL | 72.00 | 62.50 to 72.00 |
SSTL | 12.00 | 12.00 to 12.18 |
975SFL24 | 831.00 | 831.00 to 831.00 |
825IHFL25 | 982.00 | 982.00 to 982.00 |
866IHFL25 | 950.20 | 950.20 to 950.20 |
ZCMFL30 | 1205.00 | 1180.00 to 1205.00 |
MANYAVAR | 928.35 | 925.00 to 957.95 |
MARUTIIPL | 120.35 | 119.90 to 120.35 |
667GOI2035 | 95.66 | 95.66 to 95.66 |
MOMOMENTUM | 62.45 | 61.58 to 62.58 |
11DLSL25 | 997.80 | 997.80 to 997.80 |
1049DLSL25 | 980.00 | 980.00 to 980.00 |
TMT(INDIA) | 3.53 | 3.53 to 3.53 |
825MFL25 | 978.74 | 978.74 to 978.74 |
ZCMFL28 | 1175.00 | 1175.00 to 1175.00 |
9IHFL25 | 960.35 | 960.35 to 1006.00 |
SOFTTECH | 298.95 | 297.90 to 309.00 |
SILVER | 75.42 | 74.99 to 75.43 |
HEALTHY | 12.28 | 12.09 to 12.33 |
BSLNIFTY | 25.45 | 24.86 to 25.60 |
ANANDPROJ | 24.48 | 24.48 to 24.48 |
CONTAINER | 10.31 | 10.31 to 10.31 |
U.P.HOTELS | 1383.45 | 1380.00 to 1395.00 |
MAM150ETF | 18.00 | 17.86 to 18.20 |
SGBMARCH30 | 6398.00 | 6398.00 to 6398.00 |
EUREKAFORBE | 456.95 | 445.05 to 463.90 |
850IIFL24 | 982.70 | 982.70 to 982.70 |
GATEWAY | 100.20 | 99.55 to 104.20 |
HIRA AUTOMOB | 40.44 | 40.44 to 40.44 |
SIROHIA | 5.82 | 5.82 to 5.82 |
MSUMI | 65.97 | 64.85 to 66.70 |
ACHYUT | 51.99 | 49.00 to 51.99 |
ANSHUNI COM. | 1.26 | 1.26 to 1.26 |
MOLOWVOL | 35.16 | 34.92 to 35.86 |
97UPPCL26 | 1030000.00 | 1030000.00 to 1030000.00 |
970UPCL32 | 1050000.00 | 1050000.00 to 1050000.00 |
970UPCL31 | 1047321.00 | 1047321.00 to 1047321.00 |
RFLL | 19.75 | 19.01 to 20.00 |
UMAEXPORTS | 85.90 | 85.85 to 86.00 |
970UPPC30 | 1035000.00 | 1026555.00 to 1035000.00 |
970UPC29 | 1055787.89 | 1055787.89 to 1055787.89 |
EIGHTY | 46.09 | 43.15 to 46.81 |
835NICL27 | 1065368.00 | 1065368.00 to 1065368.00 |
11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
97UPPCL28 | 1015600.00 | 1015600.00 to 1015600.00 |
0KFIL25 | 1080.00 | 1080.00 to 1080.00 |
SFSL | 40.10 | 40.10 to 40.10 |
FONE4 | 4.57 | 4.57 to 4.57 |
NVENTURES | 52.40 | 52.40 to 52.70 |
850EHFL24 | 1080.00 | 1070.80 to 1080.00 |
EHFL29422 | 1155.00 | 1149.00 to 1156.60 |
930EHFL32 | 877.00 | 875.00 to 877.00 |
870EHFL25 | 973.00 | 961.00 to 973.00 |
EHFL290422 | 1112.20 | 1112.20 to 1112.20 |
915EHFL27 | 912.10 | 912.10 to 945.30 |
RAINBOW | 1298.00 | 1245.80 to 1324.00 |
970EHFL32 | 975.00 | 975.00 to 975.00 |
1040UCL25 | 995.90 | 995.90 to 996.99 |
955EHFL27 | 996.80 | 996.80 to 996.80 |
SILVERTUC | 643.75 | 635.00 to 657.30 |
MFLIV27D | 1030.00 | 1030.00 to 1030.00 |
10KFIL27 | 987.50 | 987.50 to 987.50 |
905EHFL25 | 1034.55 | 1034.55 to 1034.55 |
LICI | 914.60 | 902.95 to 927.65 |
EHFL29APR22 | 1058.00 | 1058.00 to 1058.00 |
MFLVI32F | 975.00 | 975.00 to 975.00 |
MFLI25A | 965.00 | 960.00 to 965.00 |
1049DLSL22 | 999.90 | 999.90 to 999.90 |
PRUDENT | 1257.55 | 1202.05 to 1266.40 |
664GOI35 | 97.15 | 97.15 to 97.15 |
MFLIII25C | 1045.00 | 1019.51 to 1045.00 |
VENUSPIPES | 1886.30 | 1855.00 to 1910.00 |
866IBHL25 | 940.10 | 940.10 to 940.10 |
0KFL25C | 1357.00 | 1357.00 to 1357.00 |
754NHAI30 | 1006688.00 | 1006688.00 to 1006688.00 |
TIERRA | 65.72 | 60.25 to 66.00 |
MFLII27B | 924.00 | 924.00 to 924.20 |
GUJINJK | 9.95 | 9.95 to 9.95 |
ETHOSLTD | 2587.15 | 2536.85 to 2592.00 |
808MHSDL28 | 103.80 | 103.80 to 103.80 |
EMUDHRA | 754.45 | 736.00 to 772.20 |
850MMFL24 | 990.00 | 986.50 to 990.00 |
RISHABH YARN | 79.61 | 79.61 to 86.31 |
MFLVII25G | 1104.80 | 1104.80 to 1104.80 |
MMFL23522 | 1159.00 | 1159.00 to 1159.00 |
754GOI2036 | 106.20 | 106.00 to 106.30 |
SCARNOSE | 143.50 | 143.50 to 143.50 |
MFLI25 | 960.00 | 960.00 to 960.00 |
GOEL | 152.00 | 152.00 to 152.00 |
10SFL27 | 1010.00 | 1010.00 to 1010.00 |
618GOI2024 | 101.05 | 101.05 to 101.05 |
782GJSDL32 | 103.36 | 103.36 to 103.36 |
MFLII27 | 923.00 | 923.00 to 923.00 |
MFLV29 | 1015.00 | 980.00 to 1015.00 |
MODIS | 249.50 | 243.10 to 250.00 |
PGCRL | 236.30 | 228.00 to 237.80 |
SGBJUNE30 | 6424.00 | 6424.00 to 6424.00 |
ZCMMFL025 | 1181.00 | 1151.48 to 1181.00 |
1055IML24 | 985.00 | 950.00 to 985.00 |
11IML27 | 1024.00 | 860.00 to 1024.00 |
KESAR | 501.45 | 501.45 to 501.45 |
IML251021C | 1250.00 | 1250.00 to 1269.38 |
BRRL | 161.00 | 161.00 to 162.00 |
JAYANT | 223.00 | 219.00 to 232.00 |
738GOI2027 | 102.90 | 102.90 to 103.00 |
1003DLSL22 | 973.07 | 973.07 to 987.00 |
654GOI2032 | 96.62 | 88.70 to 98.06 |
EBL150722 | 1125.00 | 1125.00 to 1125.00 |
88EBL25 | 964.00 | 958.80 to 964.00 |
915EBL25 | 1019.80 | 1019.80 to 1019.80 |
EBL150722A | 1176.45 | 1176.45 to 1176.45 |
916EBL27 | 950.00 | 950.00 to 950.00 |
995EBL32 | 1030.00 | 1030.00 to 1030.00 |
APT PACK | 44.20 | 44.20 to 44.20 |
IHFL60122 | 1132.35 | 1132.35 to 1132.35 |
815HDFCCF32 | 1000000.00 | 1000000.00 to 1000000.00 |
975NFL24 | 1062.80 | 1061.00 to 1062.90 |
955EBL27 | 985.00 | 985.00 to 985.00 |
953EBL32 | 949.00 | 949.00 to 949.00 |
875EBL24 | 1030.80 | 1030.20 to 1035.00 |
MFLIII25 | 1040.00 | 1040.00 to 1040.00 |
8HDFCL32 | 1050000.00 | 1050000.00 to 1050000.00 |
MFLVII27 | 1104.95 | 1104.95 to 1104.95 |
MOHEALTH | 35.30 | 34.42 to 35.30 |
MFLV29E | 970.00 | 970.00 to 970.00 |
ICICIMOM30 | 31.46 | 30.43 to 31.69 |
962APSBCL31 | 1019646.00 | 1019646.00 to 1019646.00 |
HDFCNIF100 | 23.49 | 23.05 to 23.58 |
HDFCNEXT50 | 60.90 | 60.70 to 61.04 |
MFLVI25 | 1085.00 | 1085.00 to 1085.00 |
669GOI2024 | 100.05 | 100.05 to 100.05 |
885IBHFL26A | 972.00 | 972.00 to 972.00 |
925IHFL26 | 941.85 | 941.85 to 941.85 |
ICICIINFRA | 85.49 | 84.00 to 85.85 |
701MHSDL32 | 76.00 | 76.00 to 76.00 |
EBL150722B | 1050.00 | 960.00 to 1050.00 |
NIFTYQLITY | 19.02 | 18.65 to 19.02 |
MOMENTUM | 30.92 | 30.71 to 31.15 |
MOVALUE | 91.06 | 89.68 to 91.90 |
MOQUALITY | 175.27 | 172.92 to 175.27 |
95KFL26 | 975.00 | 975.00 to 975.00 |
INTEG.SWITCH | 92.15 | 92.15 to 92.15 |
NATURO | 15.16 | 12.75 to 15.16 |
MIHIKA | 25.90 | 24.00 to 25.99 |
DREAMFOLKS | 488.20 | 480.00 to 490.35 |
9IBHL25 | 1037.00 | 1037.00 to 1037.00 |
HDFCSILVER | 72.38 | 72.21 to 72.98 |
925IBHL27 | 955.80 | 955.80 to 955.80 |
889IBHL27 | 970.50 | 944.90 to 970.50 |
8MFL24A | 975.00 | 965.22 to 976.80 |
835MFL26 | 980.00 | 942.99 to 980.00 |
MFL060922 | 1120.00 | 1105.00 to 1120.00 |
MFL060922A | 1095.00 | 1095.00 to 1095.00 |
MFL060922C | 1173.50 | 1173.50 to 1173.50 |
780HDFCL32 | 1024187.00 | 1024187.00 to 1024187.00 |
TMB | 485.45 | 476.00 to 491.05 |
SISL | 81.20 | 78.20 to 81.20 |
SBEC SYSTEMS | 28.00 | 26.80 to 28.35 |
71GOI2029 | 102.95 | 102.95 to 103.25 |
HARSHA | 400.70 | 367.75 to 415.00 |
SGBAUG30 | 6480.00 | 6425.00 to 6500.00 |
HDFCQUAL | 52.13 | 51.60 to 52.13 |
1050UCL25 | 999.90 | 999.90 to 999.90 |
MAFIA | 12.65 | 12.65 to 12.65 |
TIPSFILMS | 680.35 | 670.00 to 715.00 |
905IHF24 | 998.00 | 996.00 to 998.00 |
881TFC25 | 101700.00 | 101700.00 to 101700.00 |
MSFL31022 | 1159183.00 | 1159183.00 to 1159183.00 |
TLL | 163.90 | 163.90 to 163.90 |
CNCRD | 619.00 | 617.95 to 645.00 |
INA | 1637.90 | 1637.90 to 1750.00 |
995UPPCL27 | 1026553.00 | 1026553.00 to 1026553.00 |
APIS | 189.95 | 189.95 to 189.95 |
736GOI2052 | 101.00 | 101.00 to 101.00 |
IHFL280922A | 1051.00 | 1051.00 to 1305.00 |
975ECL27 | 70407.00 | 70407.00 to 70407.00 |
995UPPCL29 | 1068900.00 | 1068900.00 to 1068900.00 |
995UPPCL30 | 1057001.00 | 1057001.00 to 1057001.00 |
995UPPCL32 | 1070129.24 | 1070129.24 to 1070129.24 |
VEDANTASSET | 37.51 | 37.50 to 38.00 |
10SFL24 | 994.05 | 994.05 to 994.05 |
995UPPCL25 | 1025509.00 | 1025509.00 to 1025509.00 |
MAAGHADV | 14.59 | 14.59 to 14.59 |
EMIL | 191.60 | 190.75 to 197.75 |
HDFCLOWVOL | 18.31 | 18.26 to 18.41 |
HDFCMOMENT | 30.79 | 30.03 to 31.15 |
PPLPHARMA | 128.90 | 123.20 to 129.35 |
TRACXN | 85.95 | 85.61 to 89.25 |
AMBITIOUS PL | 6.15 | 6.15 to 6.15 |
995UPPCL31 | 1061333.01 | 1061333.01 to 1061333.01 |
74GOI2062 | 102.50 | 102.50 to 102.50 |
885EFSL24 | 1010.00 | 1010.00 to 1010.00 |
EFSL201022 | 1102.42 | 1102.42 to 1102.42 |
EFSL201022A | 1035.20 | 1035.20 to 1035.20 |
935EFSL27 | 945.00 | 945.00 to 945.00 |
965EFSL32 | 915.03 | 915.03 to 915.03 |
1010EFSL32 | 946.36 | 906.75 to 950.00 |
79NHIT35 | 310.00 | 310.00 to 310.00 |
79NHIT40 | 309.80 | 308.56 to 309.80 |
79NHIT47 | 414.80 | 411.25 to 416.00 |
1050KLM27 | 998.00 | 998.00 to 998.00 |
975EFSL27 | 959.80 | 959.80 to 959.80 |
925EFSL25 | 985.80 | 970.00 to 985.80 |
EFSL201022B | 1000.00 | 1000.00 to 1017.50 |
MFLIV25 | 989.20 | 989.20 to 989.20 |
85KFL25 | 955.00 | 861.00 to 955.00 |
MFLTDII27 | 949.00 | 949.00 to 949.00 |
DCXINDIA | 294.40 | 280.60 to 297.40 |
GS19SEP2058 | 18.60 | 16.58 to 18.70 |
SFL8MAY20B | 1425.00 | 1425.00 to 1425.00 |
MEDANTA | 1323.70 | 1284.70 to 1358.50 |
905IH24 | 960.10 | 960.10 to 960.10 |
ACI | 670.15 | 644.10 to 676.15 |
FIVESTAR | 719.20 | 711.35 to 735.95 |
MFLTDIII24 | 991.85 | 991.85 to 991.85 |
KAYNES | 2869.15 | 2790.00 to 2899.00 |
HDFCPVTBAN | 23.74 | 23.50 to 23.90 |
KFL110822 | 1050.00 | 1050.00 to 1050.00 |
945CAGL24 | 991.00 | 991.00 to 1002.00 |
960CAGL25 | 1000.00 | 1000.00 to 1000.00 |
10CAGL27 | 1020.00 | 1020.00 to 1020.00 |
DLSL2FEB22A | 1220.27 | 1220.27 to 1220.27 |
IHFL280922B | 1099.80 | 1099.80 to 1099.80 |
915IHFL27 | 954.00 | 935.00 to 954.00 |
MMFL23522A | 1062.00 | 1061.99 to 1062.00 |
ICICIFIN | 23.07 | 22.52 to 23.13 |
BOMTALKIES | 4.56 | 4.56 to 4.56 |
MFLTDI25 | 960.00 | 960.00 to 960.51 |
MFLTDVI25 | 1089.45 | 1089.45 to 1089.45 |
MFL060922B | 1065.00 | 1065.00 to 1065.00 |
MFLTDVII27 | 1030.00 | 1030.00 to 1030.00 |
EBBETF0433 | 1114.45 | 1106.00 to 1114.45 |
91KLM24 | 965.30 | 965.30 to 965.30 |
ICICI10GS | 227.10 | 227.10 to 227.50 |
GARGI | 532.60 | 506.00 to 539.00 |
ICICICOMMO | 83.78 | 82.96 to 83.94 |
SULA | 550.90 | 540.00 to 552.45 |
LANDMARK | 734.95 | 702.75 to 745.00 |
775MFL27 | 960.00 | 960.00 to 960.00 |
CAGL231122A | 1115.00 | 1115.00 to 1115.00 |
KFINTECH | 612.30 | 605.70 to 624.00 |
726GOI2032 | 99.46 | 99.46 to 99.46 |
760MFL25 | 976.75 | 976.75 to 976.75 |
MFL231222 | 1050.00 | 1050.00 to 1055.00 |
EL FORGE LTD | 13.85 | 13.48 to 14.40 |
850IHFL27 | 900.70 | 900.70 to 930.00 |
735MFL25 | 960.00 | 960.00 to 960.00 |
962ASB32 | 1047000.00 | 1047000.00 to 1047000.00 |
IHF031122 | 1087.80 | 1087.80 to 1087.80 |
DSPBANKETF | 47.58 | 47.27 to 47.99 |
SGBDEC30 | 6475.00 | 6410.20 to 6475.00 |
894IHFL25 | 960.00 | 960.00 to 960.00 |
725MFL24 | 978.25 | 978.25 to 995.00 |
894IHFL24 | 983.70 | 983.70 to 983.70 |
962APSB31 | 1029900.00 | 1001000.00 to 1029900.00 |
87IHFL24A | 979.90 | 979.90 to 979.90 |
962ASBCL32 | 1039000.00 | 1029900.00 to 1039000.00 |
750MFL27 | 979.80 | 979.80 to 979.80 |
11CCIL26 | 962.00 | 962.00 to 980.00 |
ELIL | 189.00 | 185.00 to 190.15 |
OFSPL060123 | 110300.00 | 110300.00 to 110300.00 |
1075CCIL25 | 985.00 | 985.00 to 985.00 |
115CCIL28 | 1001.00 | 1001.00 to 1001.50 |
IHFL031122B | 852.00 | 852.00 to 852.00 |
0CCIL29 | 1058.37 | 1058.37 to 1058.37 |
KFL160123 | 932.40 | 932.40 to 932.40 |
ZCEFSL25 | 1045.20 | 1045.20 to 1045.20 |
920EFSL26 | 937.01 | 931.10 to 945.00 |
ZCEFSL26 | 1020.00 | 1020.00 to 1020.00 |
967EFSL28 | 960.00 | 960.00 to 960.00 |
10EFSL33 | 967.24 | 966.00 to 967.75 |
1045EFSL33 | 950.00 | 950.00 to 950.00 |
9EFSL25 | 999.00 | 999.00 to 999.00 |
960EFSL26 | 970.00 | 970.00 to 970.00 |
ZCEFSL28 | 1001.07 | 1001.07 to 1001.07 |
0CCIL25 | 1057.49 | 1057.49 to 1057.49 |
1010EFSL28 | 990.00 | 990.00 to 990.00 |
SKFL050123 | 110166.83 | 110166.83 to 110166.83 |
DHARNI | 44.51 | 44.51 to 44.51 |
842IBHL24 | 995.00 | 995.00 to 995.00 |
9IIFL28 | 917.00 | 917.00 to 917.00 |
11MML26 | 81200.00 | 81200.00 to 81200.00 |
850IIFL25 | 979.80 | 979.80 to 985.38 |
98IHFL27 | 910.00 | 910.00 to 910.00 |
810MFL25 | 969.80 | 969.80 to 969.80 |
850MFL28 | 972.00 | 972.00 to 972.00 |
865IIFL28 | 890.00 | 890.00 to 890.80 |
MFL02022023 | 1030.00 | 1030.00 to 1030.00 |
985ICCL28 | 860.00 | 860.00 to 860.00 |
945IFSL25 | 994.00 | 994.00 to 995.00 |
87IHFL24 | 957.20 | 957.20 to 957.20 |
880MFL28 | 972.00 | 972.00 to 972.00 |
894IHFL25A | 972.90 | 972.90 to 972.90 |
INDONG | 17.00 | 16.50 to 17.50 |
HDFCBSE500 | 32.52 | 32.18 to 32.63 |
HDFCSML250 | 144.17 | 143.50 to 144.80 |
797HDFCL33 | 99000.00 | 99000.00 to 99000.00 |
HDFCMID150 | 17.90 | 17.75 to 18.44 |
939IHFL27 | 812.00 | 812.00 to 812.00 |
MAGOLDETF | 65.96 | 65.58 to 67.61 |
ROBU | 472.70 | 462.00 to 479.00 |
95KFL27 | 950.00 | 950.00 to 950.00 |
11HFL28A | 111468.33 | 111468.33 to 111468.33 |
MFLIV27 | 976.80 | 976.80 to 976.80 |
962APSBCL29 | 1017152.00 | 1017152.00 to 1017152.00 |
AMANAYA | 21.88 | 21.88 to 21.88 |
0KFIL29 | 920.00 | 900.00 to 1000.00 |
0IIFL28 | 950.00 | 950.00 to 950.00 |
1050UCL26 | 99200.00 | 99200.00 to 99200.00 |
DIVGIITTS | 769.50 | 750.00 to 780.15 |
775MFL26 | 970.00 | 970.00 to 970.00 |
81MFL28 | 969.00 | 969.00 to 969.00 |
785MFL28 | 979.80 | 979.80 to 979.80 |
8MFL26 | 970.00 | 970.00 to 970.00 |
PCL | 84.70 | 84.70 to 85.00 |
PSUBANKICI | 70.35 | 68.50 to 70.99 |
775MFL25 | 962.80 | 962.20 to 962.80 |
SUDARSHAN | 74.11 | 72.20 to 75.48 |
KFL160123B | 1060.00 | 1060.00 to 1060.00 |
SKFL260522 | 1050000.00 | 1050000.00 to 1050000.00 |
ABSLLIQUID | 999.99 | 999.99 to 1000.01 |
GSLSU | 230.45 | 227.40 to 232.75 |
LABELKRAFT | 62.00 | 62.00 to 62.00 |
SGBMAR31 | 6456.56 | 6410.00 to 6522.50 |
BRIGHT | 465.00 | 450.00 to 471.10 |
875KLMAF24 | 985.00 | 955.00 to 985.00 |
GOODVALUE IR | 9.32 | 9.32 to 9.32 |
1050KLMA28 | 1000.00 | 1000.00 to 1000.00 |
696TAMSDL56 | 96.84 | 96.84 to 96.84 |
1040MCSL24 | 99500.00 | 99500.00 to 99500.00 |
COMMAND | 25.40 | 25.40 to 25.40 |
DEVLAB | 100.00 | 93.05 to 100.00 |
AXISPEGP | 74.69 | 74.00 to 75.05 |
MANV30F | 182.67 | 182.67 to 182.67 |
ECE240522 | 1100000.00 | 1100000.00 to 1100000.00 |
TIRTH PLAST | 66.36 | 66.36 to 66.36 |
MFL100323 | 1046.00 | 1046.00 to 1046.00 |
0EEL27 | 104800.00 | 104800.00 to 104800.00 |
MAGS813ETF | 26.40 | 26.32 to 26.40 |
925IBHFL25 | 967.00 | 967.00 to 967.00 |
1075MFSL28 | 87100.00 | 87100.00 to 87100.00 |
EXHICON | 337.15 | 336.50 to 349.80 |
SANCODE | 77.17 | 77.17 to 77.17 |
965IBHFL25 | 1038.09 | 1027.64 to 1048.54 |
BLAL | 236.70 | 234.65 to 247.55 |
0IIFL25 | 1078.50 | 1040.01 to 1078.50 |
MFL100323A | 1000.19 | 1000.00 to 1001.11 |
925IHFL27 | 900.30 | 900.30 to 900.30 |
HIND.APPLIAN | 53.91 | 53.91 to 53.91 |
726GOI2033 | 102.95 | 102.95 to 102.95 |
IHFL281222 | 1032.10 | 1032.10 to 1032.10 |
SILVERETF | 74.18 | 73.50 to 74.21 |
MMFL230522 | 1123.99 | 1123.90 to 1123.99 |
890KFC29 | 100000.00 | 100000.00 to 100000.00 |
IHFL281222A | 1069.20 | 1069.20 to 1069.20 |
920EFSL2026 | 935.00 | 935.00 to 935.00 |
967EFSL2028 | 935.01 | 935.01 to 935.10 |
101EFSL28 | 1008.80 | 1005.80 to 1008.80 |
1045EFSL33A | 960.20 | 960.20 to 960.20 |
RETINA | 70.05 | 66.35 to 74.90 |
MFLV27 | 946.20 | 946.20 to 946.20 |
1003ICCL28 | 970.20 | 970.20 to 980.10 |
895EFSL25 | 1035.40 | 1031.80 to 1035.40 |
960EFSL2026 | 1018.56 | 1010.00 to 1018.56 |
EFSL27423 | 1069.00 | 1069.00 to 1075.00 |
962APSBCL27 | 1010000.00 | 1010000.00 to 1010000.00 |
0EEL26 | 102999.00 | 102999.00 to 102999.00 |
1075MSFSL28 | 99500.00 | 99500.00 to 99500.00 |
DSPGOLDETF | 66.00 | 66.00 to 66.45 |
875IFL26 | 945.00 | 945.00 to 951.00 |
9MFL30A | 970.00 | 970.00 to 970.00 |
MFL020523B | 1047.00 | 1047.00 to 1047.00 |
810MFL2028 | 983.00 | 975.20 to 985.00 |
84MFL25 | 981.00 | 970.00 to 981.00 |
MFL020523 | 1055.00 | 1049.89 to 1055.00 |
825CIFCL25 | 1061.00 | 1061.00 to 1061.00 |
830CIFFCL26 | 1051.00 | 1051.00 to 1051.00 |
840CIFCL28 | 1070.00 | 1070.00 to 1070.00 |
MANKIND | 2297.35 | 2253.05 to 2374.75 |
865MFL26A | 965.00 | 965.00 to 965.00 |
INNOKAIZ | 52.20 | 52.20 to 52.20 |
1110SSFL25 | 66500.00 | 64980.00 to 66500.00 |
AVG | 571.30 | 542.40 to 598.00 |
MFL030523 | 1043.70 | 1043.70 to 1043.70 |
SFL8523 | 999.62 | 999.62 to 1030.41 |
775MFL2025 | 1046.80 | 1036.20 to 1046.80 |
741GOI36 | 103.50 | 103.50 to 103.50 |
915MFL28 | 1000.00 | 1000.00 to 1000.00 |
MFL020523A | 1069.00 | 1069.00 to 1069.00 |
PIGL | 67.83 | 62.30 to 68.28 |
NXST | 127.56 | 126.51 to 128.69 |
SHIV.SUIT | 25.75 | 25.75 to 25.75 |
9SF25 | 981.80 | 981.80 to 981.80 |
925KLMAF25 | 979.00 | 979.00 to 979.00 |
950KLMF26 | 990.00 | 990.00 to 990.00 |
875SF26 | 107515.34 | 107515.34 to 107515.34 |
8MFL2026 | 1035.80 | 1035.80 to 1035.80 |
719TAMSDL42 | 95.50 | 95.50 to 95.50 |
1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
11DLSL22 | 1062.08 | 1062.08 to 1062.08 |
HSIL | 133.15 | 128.00 to 137.95 |
11MML26A | 100813.64 | 100813.64 to 100867.00 |
MLINDLTD | 2.92 | 2.92 to 2.92 |
0KFFL26 | 781.00 | 760.00 to 781.00 |
EFSL2842023 | 1003.62 | 1003.62 to 1003.62 |
SWOJAS ENRGY | 10.95 | 10.95 to 10.95 |
MASILVER | 73.29 | 73.28 to 73.60 |
SONALIS | 34.03 | 34.01 to 34.03 |
SCLNCRPS | 10.95 | 10.90 to 10.99 |
775MFL2026 | 962.80 | 962.80 to 962.80 |
AASWA TRAD. | 448.00 | 408.30 to 450.45 |
1150IML28 | 999.99 | 980.00 to 999.99 |
RATHI ST | 60.63 | 58.91 to 60.63 |
TEESTA AGRO | 78.40 | 74.68 to 78.40 |
1050HFL28A | 99105.00 | 99105.00 to 99105.00 |
HMAAGRO | 51.05 | 50.16 to 51.40 |
649MAHSDL31 | 93.70 | 93.70 to 93.70 |
900IIFL28 | 935.80 | 935.80 to 935.80 |
URAVI | 306.95 | 303.60 to 345.20 |
VEEFIN | 307.00 | 299.00 to 307.00 |
CYIENTDLM | 720.20 | 702.25 to 726.60 |
SGBJUNE31 | 6483.25 | 6439.00 to 6489.00 |
971IHFL28 | 830.00 | 830.00 to 850.00 |
MACIND | 240.85 | 240.70 to 240.85 |
0GIPL26 | 112500.00 | 112500.00 to 112500.00 |
SENCO | 771.35 | 769.00 to 786.45 |
1025SFL28 | 1035.60 | 1020.00 to 1037.00 |
1075FSFBL29 | 101000.00 | 101000.00 to 101000.00 |
955IHFL25 | 670.00 | 670.00 to 670.00 |
835IFL25 | 1014.80 | 1014.80 to 1014.80 |
ZCIIFL25 | 976.20 | 976.20 to 980.15 |
0MSFL25 | 107001.00 | 106800.00 to 107399.00 |
ASIAN | 34.57 | 34.57 to 34.57 |
ACCELERATE | 314.95 | 288.00 to 314.95 |
KFL290423 | 1050.00 | 1050.00 to 1050.00 |
1050NFL26 | 905.00 | 905.00 to 905.00 |
1102NFL26 | 1036.20 | 1036.20 to 1040.00 |
975NFL25 | 985.00 | 985.00 to 985.00 |
1025NFL25 | 995.93 | 995.93 to 995.93 |
1075NFL25 | 1047.74 | 1047.00 to 1047.83 |
865IFL28 | 883.00 | 883.00 to 887.00 |
EFSL210723 | 1003.07 | 990.00 to 1003.07 |
92EFSL26 | 930.00 | 916.90 to 930.00 |
96EFSL26 | 1020.00 | 1020.00 to 1020.00 |
967EFS28 | 955.00 | 901.60 to 955.00 |
1010EFS28 | 980.00 | 980.00 to 980.00 |
10EFS33 | 950.00 | 950.00 to 951.25 |
1045EFS33 | 969.00 | 969.00 to 969.00 |
ASARFI | 65.33 | 56.00 to 67.00 |
BANKETF | 473.41 | 464.49 to 473.41 |
EFSL210723A | 963.00 | 963.00 to 963.00 |
10UCL24 | 98523.84 | 98523.84 to 98523.84 |
NETWEB | 1610.75 | 1596.95 to 1665.95 |
895EFS25 | 1010.00 | 1010.00 to 1010.00 |
925IHFL25I3 | 967.81 | 967.81 to 967.81 |
965IHFL25I | 1002.00 | 1002.00 to 1002.00 |
706GS28M23 | 102.10 | 102.05 to 103.15 |
1030ICCL28 | 930.00 | 930.00 to 930.00 |
785MFL2028 | 940.00 | 940.00 to 965.00 |
750PFC26 | 1035.00 | 1035.00 to 1039.99 |
753PFC33 | 975.10 | 975.10 to 975.10 |
755PFC38 | 1040.00 | 1040.00 to 1040.00 |
DSPPVBKETF | 23.76 | 23.56 to 23.76 |
DSPPSBKETF | 69.41 | 68.23 to 70.44 |
YATHARTH | 417.30 | 412.10 to 425.50 |
948IHFL26I | 975.00 | 975.00 to 975.00 |
NIITMTS | 505.30 | 498.60 to 542.00 |
SWATIPRO | 68.39 | 68.39 to 68.39 |
DSPSENXETF | 74.20 | 73.78 to 74.25 |
TREL | 46.36 | 45.95 to 49.27 |
ZCIHFL25I6 | 1011.00 | 1004.00 to 1011.00 |
REDTAPE | 657.40 | 638.95 to 684.85 |
GS19SEP2029 | 67.24 | 67.24 to 67.24 |
825CIFCL25A | 1038.00 | 1038.00 to 1038.00 |
83CIFCL26 | 855.50 | 855.50 to 855.50 |
84CIFCL28 | 1027.00 | 1027.00 to 1027.00 |
1165KFPL25 | 55400.00 | 55400.00 to 55400.00 |
1075MML26 | 100200.00 | 100200.00 to 100200.00 |
SBFC | 81.83 | 80.58 to 83.00 |
563GOI2026 | 96.04 | 96.04 to 96.04 |
574GS2026 | 97.85 | 97.85 to 97.85 |
CONCORDBIO | 1521.95 | 1495.00 to 1555.85 |
GS12DEC2030 | 61.63 | 61.63 to 61.63 |
691MAHSDL34 | 99.10 | 99.10 to 99.10 |
1240AFPL29 | 103000.00 | 103000.00 to 103000.00 |
JIOFIN | 353.80 | 350.50 to 357.50 |
990IHFL26 | 745.00 | 745.00 to 745.00 |
SILINFRA | 27.82 | 27.01 to 28.80 |
10IFSL26 | 999.00 | 999.00 to 999.00 |
1090SCNL25 | 99500.00 | 99500.00 to 99500.00 |
990IBHFL26 | 1010.00 | 1010.00 to 1010.00 |
961ICCL26 | 969.00 | 950.00 to 969.00 |
SHOORA | 38.67 | 38.67 to 38.67 |
KEN FIN.SER. | 12.70 | 12.47 to 12.70 |
DATAINFRA | 100.00 | 100.00 to 100.00 |
BONDADA | 852.15 | 852.00 to 880.00 |
73GOI2053 | 102.50 | 101.80 to 102.50 |
HDFCLIQUID | 999.99 | 999.99 to 999.99 |
95KFL27A | 955.00 | 816.00 to 955.00 |
116KFPL25 | 45000.00 | 45000.00 to 45000.00 |
1030MCSL25 | 99000.00 | 99000.00 to 99000.00 |
13VS25 | 45000.00 | 45000.00 to 45000.00 |
NIFMID150 | 176.49 | 176.37 to 177.79 |
725GOI2063 | 103.00 | 103.00 to 103.00 |
1125ESFBL29 | 103508.00 | 103508.00 to 103508.00 |
10VCL25 | 1021.22 | 1009.13 to 1021.22 |
965VCL25 | 754.00 | 750.00 to 756.00 |
1003VCL25 | 988.90 | 986.50 to 988.90 |
1050VCL25 | 1023.57 | 1020.00 to 1025.00 |
SHRADHAIND | 58.13 | 56.20 to 59.00 |
RISHABH | 442.50 | 425.75 to 447.85 |
910CAGL25 | 950.59 | 862.40 to 950.59 |
925CAGL26 | 1008.02 | 1008.02 to 1008.02 |
970CAGL28 | 1005.00 | 1005.00 to 1005.00 |
1095SCNL25 | 99200.00 | 99200.00 to 99200.00 |
ECE30922B | 1008000.00 | 1008000.00 to 1008000.00 |
948IHFL26 | 800.00 | 799.95 to 840.00 |
9KAFL24 | 980.00 | 980.00 to 980.00 |
960VCL24 | 50000.00 | 50000.00 to 50000.00 |
JLHL | 1197.85 | 1183.50 to 1212.40 |
ICCL2223C | 1055.00 | 1055.00 to 1055.00 |
940CAGL27 | 992.06 | 992.06 to 992.06 |
RRKABEL | 1537.50 | 1502.00 to 1562.20 |
MESON | 670.00 | 622.90 to 674.90 |
EMSLIMITED | 401.65 | 396.00 to 411.00 |
CAGL070923 | 1030.00 | 1030.00 to 1030.00 |
SAMHI | 211.40 | 208.00 to 218.95 |
JACKSON | 1.06 | 1.03 to 1.10 |
BHANDERI | 114.00 | 114.00 to 114.00 |
NAVINIFTY | 226.36 | 224.49 to 226.36 |
CIFCL090823 | 851.00 | 851.00 to 851.00 |
865MFL25A | 965.00 | 965.00 to 965.00 |
905MFL28A | 995.00 | 995.00 to 995.00 |
NUVAMA | 4677.90 | 4600.00 to 4798.80 |
890MFL26A | 975.00 | 975.00 to 975.00 |
MFL200923A | 1029.00 | 1021.00 to 1029.00 |
EFCL280723 | 99999.00 | 99999.00 to 99999.00 |
1075NBSP25 | 100119.00 | 100119.00 to 100119.00 |
KALAMANDIR | 200.45 | 192.60 to 202.95 |
SIGNATURE | 1359.25 | 1308.05 to 1380.00 |
ICCL250423 | 1057.83 | 1057.00 to 1058.00 |
9MFL25A | 1015.00 | 1015.00 to 1015.00 |
MFL20923A | 1037.00 | 1037.00 to 1037.00 |
ARCL | 43.31 | 43.31 to 43.31 |
MFL20923B | 1049.00 | 1049.00 to 1049.00 |
MFL200923B | 1040.05 | 1040.05 to 1040.05 |
JSWINFRA | 245.50 | 242.50 to 255.40 |
MVGJL | 251.85 | 250.70 to 269.00 |
971IHFL28I | 939.39 | 939.39 to 939.39 |
KFL280923 | 960.00 | 960.00 to 960.00 |
UDS | 320.30 | 319.45 to 335.60 |
1050KAFL28 | 920.00 | 920.00 to 920.00 |
SENSEXETF | 73.63 | 72.62 to 74.05 |
902IHFL26 | 940.00 | 816.25 to 940.00 |
775MFLTD26 | 995.00 | 985.00 to 995.00 |
775MFLTD28 | 999.00 | 990.00 to 1007.00 |
8MFLTD26 | 1025.00 | 1025.00 to 1025.00 |
10NHFL33 | 930.00 | 930.00 to 955.10 |
875KFL2025 | 965.00 | 965.00 to 965.00 |
MFL041023 | 970.00 | 970.00 to 1015.00 |
MFL4102023 | 950.00 | 950.00 to 950.00 |
0MSFL25A | 104951.00 | 104939.99 to 104951.00 |
CCAL | 19.50 | 19.50 to 19.50 |
IFSL110823 | 104086.68 | 104086.68 to 104086.68 |
SAGAR SOYA | 1.48 | 1.48 to 1.48 |
GS12JUN2040 | 31.92 | 31.92 to 31.92 |
GS12DEC2041 | 28.74 | 28.74 to 28.74 |
1015IHFL28 | 825.00 | 825.00 to 825.00 |
775MFLTD25 | 1000.00 | 1000.00 to 1000.00 |
ABFL091023B | 1010.10 | 1010.10 to 1010.10 |
SGBSEP31 | 6485.53 | 6400.00 to 6490.55 |
ABFL091023 | 877.20 | 877.20 to 877.20 |
78ABFL33 | 1010.00 | 1010.00 to 1010.00 |
CIFC090823A | 1005.00 | 1005.00 to 1005.00 |
9KFL26B | 960.00 | 960.00 to 960.00 |
CAGL70923 | 1000.00 | 1000.00 to 1000.00 |
85IFL26 | 972.11 | 972.11 to 972.11 |
11SCNL26 | 99899.00 | 99899.00 to 99899.00 |
1075SSFL26 | 101000.00 | 101000.00 to 101000.00 |
ICCL2223B | 1061.62 | 875.80 to 1061.62 |
1075SSFL25 | 99750.00 | 99750.00 to 99750.00 |
ALPHAETF | 23.28 | 23.08 to 23.45 |
MAXESTATES | 274.65 | 264.00 to 280.00 |
0EFSL25 | 967.80 | 967.80 to 967.80 |
920EFSL26A | 974.40 | 974.40 to 974.40 |
960EFSLA | 950.20 | 950.20 to 950.20 |
967EFSL28A | 945.00 | 945.00 to 950.00 |
10EFSL33A | 1000.00 | 1000.00 to 1000.00 |
1115LFL25 | 34000.00 | 34000.00 to 34000.00 |
965IHFL25A | 1134.00 | 950.20 to 1134.00 |
1045EFSL33B | 917.50 | 917.50 to 917.50 |
BLUEJET | 382.45 | 370.55 to 384.55 |
895EFSL25A | 963.20 | 963.20 to 963.20 |
1010EFSL28A | 980.00 | 980.00 to 980.00 |
LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
985ICFL26 | 99000.00 | 90000.00 to 99000.00 |
CELLO | 774.65 | 757.00 to 782.75 |
1010NHFL28 | 960.20 | 960.20 to 960.20 |
865MF25 | 968.99 | 968.99 to 968.99 |
89MFL26 | 950.00 | 950.00 to 950.00 |
905MFL28 | 970.00 | 970.00 to 970.00 |
9MFL25 | 998.80 | 998.80 to 998.80 |
HONASA | 402.00 | 387.95 to 404.45 |
MISHDESIGN | 119.15 | 105.10 to 121.45 |
990IHFL26A | 990.00 | 990.00 to 990.00 |
905PCHFL26 | 1025.00 | 1025.00 to 1030.00 |
MFL011123 | 1026.94 | 1024.75 to 1027.00 |
MFL011123B | 1031.00 | 1009.00 to 1031.00 |
MFL011123C | 1000.00 | 1000.00 to 1009.00 |
920PEL28 | 1010.00 | 1010.00 to 1010.00 |
927MFL26 | 950.20 | 950.20 to 950.20 |
935PEL33 | 1025.00 | 1025.00 to 1025.00 |
ASKAUTOLTD | 285.00 | 275.20 to 287.50 |
948IFSL25 | 982.00 | 982.00 to 982.00 |
MFL011123A | 1012.00 | 1012.00 to 1012.00 |
1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
1075SSFL25A | 100000.00 | 100000.00 to 100000.00 |
10KFL27 | 1000.00 | 1000.00 to 1000.00 |
9PEL25 | 1021.50 | 1021.50 to 1021.50 |
1025IHFL331 | 911.00 | 911.00 to 911.00 |
966IFSL25 | 986.00 | 986.00 to 986.00 |
1030IFSL26 | 900.00 | 900.00 to 995.00 |
895NHFL25 | 960.20 | 960.20 to 960.21 |
1150CCIL28 | 999.00 | 990.00 to 999.00 |
1075NBPL25 | 100950.00 | 100950.00 to 100950.00 |
925KFL26 | 970.00 | 970.00 to 970.00 |
IREDA | 135.90 | 135.50 to 139.50 |
718GS2033 | 101.00 | 100.75 to 101.10 |
1003IHFL30A | 941.85 | 941.85 to 941.85 |
962APSB26 | 1010000.00 | 1010000.00 to 1010000.00 |
984IFSL26 | 980.00 | 980.00 to 980.00 |
1090SCNTL25 | 99218.00 | 99218.00 to 99218.00 |
1005ICCL26 | 943.89 | 925.00 to 950.23 |
AMIC | 661.50 | 652.80 to 669.00 |
AUTORID.INTE | 51.34 | 51.34 to 51.34 |
850CIFCL26 | 1000.00 | 1000.00 to 1000.00 |
925IHFL25A | 941.00 | 941.00 to 941.00 |
IHFL26923A | 998.00 | 997.86 to 998.00 |
NHFL150923 | 996.80 | 996.80 to 996.80 |
0CIFCL26 | 841.00 | 841.00 to 1020.00 |
971IHFL28A1 | 949.64 | 949.64 to 949.64 |
11ICLFL25 | 974.00 | 920.00 to 974.00 |
BAJEL | 214.75 | 213.30 to 223.00 |
BBNPPGOLD | 66.00 | 65.95 to 66.35 |
INDIASHLTR | 624.05 | 600.65 to 630.00 |
DOMS | 1558.30 | 1550.00 to 1592.00 |
115ICFL25 | 1000.00 | 1000.00 to 1000.00 |
1025NFL26 | 98775.15 | 98775.15 to 98775.15 |
INOXINDIA | 1220.00 | 1211.10 to 1260.00 |
755GUJSDL31 | 99.00 | 99.00 to 99.00 |
PRUDENT.SUGA | 22.59 | 22.58 to 22.59 |
MOTISONS | 160.25 | 155.80 to 168.45 |
718GS2037 | 101.25 | 101.25 to 101.25 |
125ICFL26 | 999.05 | 978.55 to 999.05 |
950MML24 | 990.00 | 990.00 to 990.00 |
1171LFL25 | 96073.16 | 96073.16 to 96073.16 |
HAPPYFORGE | 888.15 | 870.00 to 897.00 |
1003ISFL28 | 1005.00 | 1005.00 to 1005.00 |
MML211223 | 995.00 | 995.00 to 995.00 |
1025MML26 | 920.25 | 920.25 to 1186.40 |
1225AFPL29 | 102000.00 | 102000.00 to 102000.00 |
AZAD | 1364.60 | 1279.30 to 1385.00 |
125ICLFL28 | 1045.00 | 1045.00 to 1045.00 |
960ISFL25 | 950.00 | 950.00 to 1000.00 |
1050ISFL28 | 1006.00 | 1006.00 to 1006.00 |
SUNCLAY | 1406.95 | 1391.30 to 1429.15 |
0ICLFL29 | 1012.04 | 1012.04 to 1012.04 |
10ISFL26 | 1000.00 | 1000.00 to 1000.00 |
965AFL28 | 1019.80 | 1019.80 to 1019.80 |
10AFL28 | 1021.00 | 1021.00 to 1021.00 |
AIKPIPES | 115.00 | 114.00 to 115.00 |
11CCL26 | 971.00 | 971.00 to 971.00 |
925IHFL25B1 | 964.99 | 964.99 to 964.99 |
93AFL25 | 1000.01 | 1000.01 to 1000.01 |
0EFSL26A | 950.00 | 950.00 to 950.00 |
12ICLFL26 | 975.00 | 975.00 to 975.00 |
990IHFL26 | 902.10 | 902.10 to 902.10 |
965MML25 | 985.00 | 985.00 to 985.00 |
1050MML28 | 985.00 | 985.00 to 985.00 |
965IHFL25B | 997.00 | 997.00 to 997.00 |
0IHFL25A | 958.25 | 958.25 to 958.25 |
895KIIFB29 | 100106.20 | 100106.20 to 100106.20 |
DIGIDRIVE | 38.77 | 38.35 to 41.50 |
856UCL25 | 90009.00 | 90009.00 to 90009.00 |
364TB020125 | 89.95 | 89.95 to 89.95 |
895KIIFB32 | 100268.99 | 100268.99 to 100268.99 |
SHILINDORE | 466.00 | 466.00 to 466.00 |
JYOTICNC | 820.75 | 759.80 to 838.00 |
KSPL281022 | 1168200.00 | 1168200.00 to 1168200.00 |
1019KSPL24 | 65250.00 | 65250.00 to 65250.00 |
MEDIASSIST | 505.40 | 490.75 to 509.00 |
SFL08523 | 840.10 | 840.10 to 844.20 |
922ONEPL25 | 1013.61 | 1013.61 to 1013.61 |
941ONEPL26 | 1006.00 | 1006.00 to 1006.00 |
966ONEPL29 | 1001.00 | 1001.00 to 1001.00 |
LIQUIDCASE | 101.42 | 101.40 to 101.42 |
740GOI2035 | 104.25 | 104.25 to 104.25 |
1050CCIL25 | 985.00 | 960.40 to 985.00 |
921ONEPL27 | 995.00 | 995.00 to 995.00 |
961ONEPL27 | 982.50 | 982.50 to 1015.76 |
926ONEPL29 | 970.00 | 970.00 to 970.00 |
KFL160123A | 1040.00 | 1040.00 to 1040.00 |
10KFL28 | 990.00 | 990.00 to 990.00 |
895KIIFB31 | 100268.99 | 100268.99 to 100268.99 |
QLL | 152.00 | 150.00 to 154.00 |
NIFTYBETF | 224.86 | 223.70 to 224.86 |
182TB230524 | 97.50 | 97.50 to 97.50 |
91TB040424 | 96.44 | 96.44 to 96.44 |
0KFL25E | 980.00 | 980.00 to 982.99 |
SGBDEC31 | 6506.45 | 6351.00 to 6510.00 |
SHPLPUNE | 360.55 | 360.55 to 360.55 |
903ONEPL26 | 980.00 | 980.00 to 980.00 |
850MFL29 | 970.00 | 970.00 to 970.00 |
895KIIFB33 | 100450.00 | 99981.01 to 100450.00 |
920EFSL27 | 961.00 | 961.00 to 961.00 |
960EFSL27 | 928.00 | 928.00 to 928.00 |
967EFSL29 | 940.00 | 940.00 to 960.00 |
1010EFSL29 | 911.00 | 911.00 to 911.00 |
10EFSL34 | 989.00 | 960.00 to 990.00 |
1045EFSL34 | 1000.00 | 1000.00 to 1000.00 |
825MFL2026 | 980.00 | 980.00 to 980.00 |
MFL25124 | 885.00 | 885.00 to 950.00 |
NIF5GETF | 54.85 | 54.85 to 54.85 |
NIF10GETF | 22.51 | 22.51 to 22.90 |
895EFSL26 | 980.00 | 980.00 to 980.00 |
825MFL29 | 966.00 | 966.00 to 990.00 |
1011SSFL25 | 97732.00 | 97732.00 to 97732.00 |
825MFL27 | 1005.00 | 1005.00 to 1005.00 |
915MFL27 | 970.00 | 920.00 to 976.00 |
935MFL29 | 979.99 | 950.00 to 980.00 |
925MFL26 | 950.60 | 950.60 to 950.60 |
975MFL29A | 996.60 | 996.60 to 996.60 |
0MFL26C | 999.00 | 999.00 to 999.00 |
0MFL29 | 997.00 | 980.00 to 997.00 |
0MFL32 | 983.00 | 983.00 to 983.00 |
733GS26J24 | 102.60 | 102.60 to 102.60 |
EFSL29124 | 947.50 | 890.00 to 947.50 |
1060AFPL24 | 70000.00 | 70000.00 to 72000.00 |
GPSL | 130.00 | 130.00 to 130.00 |
HEALTHADD | 119.11 | 118.40 to 119.11 |
HDFCPSUBK | 71.21 | 68.99 to 71.21 |
955IHFL27A | 950.00 | 950.00 to 950.00 |
EFSL29124A | 921.00 | 921.00 to 921.00 |
850MFL27A | 1012.00 | 1012.00 to 1012.00 |
MFL250124 | 950.00 | 950.00 to 950.00 |
13EFL29 | 100000.00 | 100000.00 to 100000.00 |
0MFL27C | 990.00 | 990.00 to 990.00 |
GRASIMPP | 1025.50 | 980.00 to 1048.80 |
1275SCNL29 | 99999.00 | 99999.00 to 99999.00 |
PARKHOTELS | 190.65 | 188.15 to 197.15 |
MODERN THREA | 62.54 | 62.54 to 62.54 |
JGTL | 612.90 | 591.10 to 624.75 |
1043SSFL25 | 97752.45 | 97752.45 to 97752.45 |
JSFB | 410.60 | 406.30 to 419.20 |
RPTECH | 312.60 | 310.55 to 326.45 |
CAPITALSFB | 349.30 | 322.05 to 355.00 |
LATIMPP | 11.00 | 11.00 to 11.49 |
RUDRAGAS | 167.35 | 165.00 to 176.70 |
1001ACAPL25 | 65400.00 | 65400.00 to 65400.00 |
79MMFSL27 | 1019719.92 | 1019719.92 to 1019719.92 |
SOMA PAPERS | 65.49 | 65.49 to 65.49 |
08AQR | 0.03 | 0.03 to 0.03 |
LICNMID100 | 48.50 | 47.30 to 48.50 |
950MFL27A | 969.00 | 969.00 to 969.00 |
IML25 | 956.15 | 936.00 to 956.15 |
9IML25 | 962.03 | 962.00 to 962.03 |
995PDL34 | 100000.00 | 100000.00 to 100000.00 |
1075NBSL25 | 101038.00 | 101038.00 to 101038.00 |
76TAMSDL31 | 99.00 | 99.00 to 99.00 |
IBULPP | 84.15 | 81.95 to 88.50 |
1150IML29 | 1000.00 | 1000.00 to 1000.00 |
AFFORD-RE | 33.31 | 32.00 to 36.20 |
DPL-RE | 0.50 | 0.48 to 0.70 |
MITSU-RE | 15.12 | 11.80 to 24.80 |
766GJSDL30 | 99.00 | 99.00 to 99.00 |
97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
91TB230524 | 97.00 | 96.37 to 97.00 |
JUNIPER | 513.75 | 495.65 to 522.40 |
SCANPG-RE1 | 0.23 | 0.23 to 0.23 |
794TNSDL32 | 100.55 | 100.55 to 100.55 |
MML28A | 847.85 | 847.85 to 1197.40 |
86CIFC29 | 872.00 | 872.00 to 872.00 |
SFMP91GD | 9.04 | 9.00 to 9.50 |
SMALLCAP | 42.94 | 42.85 to 43.71 |
GPTHEALTH | 176.45 | 170.65 to 178.80 |
SKIPPERPP | 180.00 | 179.90 to 185.00 |
891ONE25 | 953.35 | 953.35 to 953.50 |
105UCL2026 | 1005.00 | 1005.00 to 1005.00 |
SFMP59GD | 9.11 | 9.11 to 9.11 |
GOLDCASE | 10.75 | 10.38 to 10.88 |
SGBFEB32 | 6489.00 | 6300.00 to 6775.00 |
364TB230125 | 91.58 | 91.58 to 92.00 |
EFSL27A | 831.00 | 831.00 to 831.00 |
9SFL2026 | 946.47 | 946.47 to 946.47 |
705MTNL30 | 1002965.00 | 1002965.00 to 1002965.00 |
816ABFL29 | 100886.61 | 100886.61 to 100886.61 |
PREMIUM CAP | 3.16 | 3.16 to 3.16 |
D60MS264DP | 9.11 | 9.11 to 9.11 |
763MAHSDL36 | 90.10 | 90.10 to 90.10 |
IFSLNIFT26 | 99499.00 | 99499.00 to 99499.00 |
95NIDO26 | 950.00 | 950.00 to 950.00 |
958NIDO27 | 960.00 | 960.00 to 960.00 |
1060SSFP25 | 66666.70 | 66666.70 to 66666.70 |
10RGWSPL25 | 102493.58 | 102493.58 to 102493.58 |
995PDL34A | 100000.00 | 100000.00 to 100000.00 |
0MSFL26 | 100775.00 | 100700.00 to 100775.00 |
SWADHATURE | 7.20 | 7.20 to 7.20 |
SOUTH-RE | 3.92 | 2.64 to 3.94 |
SAPPLPP | 154.80 | 142.00 to 154.80 |
843IHFL27 | 834.20 | 834.20 to 1196.20 |
875CIFC23B | 975.00 | 975.00 to 975.00 |
IML160224 | 826.25 | 826.25 to 826.25 |
718MAHSDL30 | 96.00 | 96.00 to 96.00 |
10NIDO27 | 920.00 | 920.00 to 920.00 |
1110ESAF34 | 100533.60 | 100533.60 to 100533.60 |
YARNPP | 7.76 | 7.76 to 7.76 |
89IHFL24A | 839.20 | 839.20 to 1196.80 |
1075UCL25 | 990.00 | 990.00 to 990.00 |
11UCL26 | 1000.00 | 1000.00 to 1000.00 |
1003NIDO29 | 990.00 | 990.00 to 990.00 |
RKSWAMY | 273.95 | 273.00 to 279.70 |
BHINVIT | 109.56 | 105.00 to 112.00 |
MERCTRD-RE | 1.88 | 1.88 to 2.69 |
832GOI2032 | 107.05 | 107.05 to 107.05 |
787TNSDL33 | 100.12 | 100.12 to 100.12 |
1003ICCL28 | 1040.20 | 1040.20 to 1040.20 |
925SFL27 | 952.80 | 952.80 to 1198.40 |
8YES26 | 989123.84 | 989123.84 to 989123.84 |
JGCHEM | 172.15 | 171.00 to 177.00 |
1050CCI25 | 1000.00 | 1000.00 to 1000.00 |
1150CCIL29 | 1000.00 | 1000.00 to 1000.00 |
CCI110324A | 1000.00 | 825.30 to 1000.00 |
995ISCFL25 | 100000.00 | 100000.00 to 100000.00 |
DUGAR HOU | 8.02 | 8.02 to 8.02 |
VLL | 29.03 | 29.03 to 29.03 |
SFMP91GR | 9.50 | 9.50 to 9.50 |
KOURA | 50.64 | 50.64 to 52.00 |
GOPAL | 358.05 | 355.30 to 361.70 |
705TELSDL35 | 96.40 | 96.40 to 96.40 |
768KARSDL34 | 103.05 | 103.05 to 103.05 |
1035UCL26 | 1005.00 | 1005.00 to 1005.00 |
895KIIFB27 | 100000.00 | 100000.00 to 100000.00 |
PESB | 119.36 | 117.20 to 120.95 |
VALENC-RE | 28.00 | 28.00 to 28.00 |
865IHF24B | 842.80 | 842.80 to 1198.25 |
925KLM24 | 981.87 | 979.80 to 981.87 |
1025SFL29 | 1000.00 | 1000.00 to 1000.00 |
95CCIL25 | 1000.00 | 1000.00 to 1000.00 |
1350TCL27 | 100000.00 | 100000.00 to 100000.00 |
746GOI2073 | 105.26 | 105.26 to 105.26 |
KFLZC27A | 840.20 | 840.20 to 1194.45 |
EFCL170323 | 109584.00 | 109584.00 to 109584.00 |
10MMFL25A | 98745.90 | 98745.90 to 100925.00 |
1385SML29 | 100999.00 | 100999.00 to 100999.00 |
SCILAL | 39.94 | 39.94 to 39.94 |
ROYAL | 110.00 | 109.50 to 114.10 |
PVSL | 249.05 | 236.80 to 257.45 |
KFL30 | 955.00 | 955.00 to 955.00 |
CCIL110324 | 1000.00 | 1000.00 to 1000.00 |
1065NFL27 | 1000.00 | 999.99 to 1000.00 |
925RIL2024 | 999800.00 | 999800.00 to 999970.00 |
EELGSEC27 | 100173.00 | 100173.00 to 100173.00 |
10AAHL29 | 100520.55 | 100520.55 to 100520.55 |
MITSUPP | 77.09 | 76.11 to 78.99 |
835IHFL23B | 1040.00 | 1040.00 to 1040.00 |
NIDO010326 | 962.10 | 962.10 to 1196.80 |
895KIIFB30 | 100268.99 | 100268.99 to 100268.99 |
11HFL26 | 100271.23 | 100271.23 to 100271.23 |
KRYSTAL | 758.65 | 707.45 to 767.65 |
KPGEL | 243.05 | 243.05 to 243.05 |
1040NFL26 | 1003.00 | 1003.00 to 1003.99 |
1090NFL26 | 1003.88 | 1003.88 to 1003.88 |
11ESFB30 | 100241.10 | 100241.10 to 100241.10 |
ABVL-RE | 29.26 | 29.00 to 39.00 |
HCC-RE | 9.32 | 9.01 to 9.65 |
115KFPL26 | 100004.05 | 100004.05 to 100004.05 |
1075SSF26 | 99599.97 | 99599.97 to 99599.97 |
CHATHA | 72.82 | 72.82 to 76.00 |
990IHFL26A | 983.56 | 983.56 to 983.56 |
925IHFL28B | 900.30 | 900.30 to 900.30 |
CCI110324 | 1000.00 | 1000.00 to 1000.00 |
1059AFP24 | 40000.00 | 40000.00 to 40000.00 |
STATE BANK | 752.60 | 740.00 to 749.80 |
LIC HOUS.FIN | 611.05 | 608.00 to 608.00 |
AMBUJA CEME | 612.30 | 610.50 to 611.00 |
HINDALCO | 560.45 | 556.00 to 556.00 |
ASHOK LEYL. | 171.15 | 170.50 to 171.50 |
TATA COMM | 2011.25 | 1969.00 to 1979.00 |
BHARAT PET. | 602.30 | 607.50 to 607.50 |
INDIAN HOTEL | 591.35 | 585.10 to 585.10 |
NMDC LTD | 201.70 | 202.00 to 204.00 |
BANKBARODA | 264.20 | 262.10 to 267.45 |
KSHITIJ INVE | 10.50 | 10.50 to 10.50 |
TIERRA-RE | 9.29 | 9.13 to 15.00 |
740GUJSDL26 | 100.00 | 100.00 to 100.00 |
888IHFL25A | 820.20 | 820.20 to 820.20 |
980IHFL33D | 1000.00 | 1000.00 to 1000.00 |
990IHFL27 | 1000.00 | 1000.00 to 1000.00 |
838AFL34 | 103167.00 | 103167.00 to 103167.00 |