Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4956 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 5567.95 5295.00 to 5644.45
AEGIS LOGIS 787.35 784.55 to 805.75
AMAR RAJA BA 1019.70 993.05 to 1033.00
A.SARABHAI 39.16 38.70 to 39.50
ANDHRA PETRO 56.56 53.20 to 57.19
ANSAL INFRAS 4.34 4.34 to 4.50
UTIQUE 4.73 4.70 to 5.03
ARUNAHTEL 11.31 11.05 to 11.58
BOM DYEING 135.55 134.30 to 137.15
ASIANHOTNR 380.00 378.00 to 380.00
ATUL LTD. 5686.20 5650.00 to 5749.95
ATV PROJECTS 34.33 31.90 to 34.70
BAJAJHIND 19.36 19.11 to 19.65
BAJFINANCE 9164.05 8953.95 to 9190.00
BALRAM.CHINI 553.70 550.50 to 568.95
BANCO PROD. 356.55 351.50 to 359.35
BASF INDIA 4469.40 4460.25 to 4597.95
BEML LTD 3108.35 3096.30 to 3169.75
BHARAT ELECT 295.10 291.20 to 296.45
BHANSALI ENG 112.60 110.90 to 114.55
BIHAR SPONGE 13.07 13.00 to 13.49
BIRLACABLE 155.40 154.15 to 159.35
BPL LTD. 74.23 73.38 to 75.49
OAL 309.90 308.35 to 312.80
CENTURY EXT 19.01 18.80 to 19.20
CESC LTD. 158.25 156.50 to 161.40
CHAMBAL FERT 673.65 655.10 to 675.30
EXIDE IND. 375.10 368.60 to 378.90
CIPLA LTD. 1515.45 1489.15 to 1521.75
DIC INDIA 705.25 663.00 to 718.00
CRISIL LTD 4554.50 4442.05 to 4574.00
CGPOWER 619.40 596.75 to 622.90
DALMIASUG 406.05 400.25 to 413.80
ARVIND Ltd 370.15 362.50 to 375.00
BHEL 227.50 224.55 to 229.35
HIND.PETRO 387.70 385.15 to 391.20
IFCI LTD 43.75 43.29 to 44.85
MAHA.TELE 43.85 43.60 to 44.64
MRPL 136.15 135.30 to 137.85
CHENNAI PET. 622.10 620.15 to 633.50
STATE BANK 797.10 767.25 to 801.00
STEEL AUTH. 113.85 113.05 to 115.70
TITAN 3324.95 3213.00 to 3333.00
IDBI BANK L 82.10 81.19 to 82.84
DCW LTD. 85.40 84.35 to 87.00
DHAMPUR SUGA 128.75 127.00 to 130.45
DIAMINES&CHM 360.75 360.00 to 375.55
ELANTAS 10143.60 9990.00 to 10205.00
DR.REDDY\'S 1163.70 1150.00 to 1173.20
E.I.D.PAR 833.35 822.45 to 837.80
PGHL 5229.25 5202.15 to 5260.00
ELEC.CASTING 100.51 99.10 to 102.25
ESAB INDIA 4618.90 4596.75 to 4662.00
ESSEL PROP 198.90 195.60 to 203.25
ESTER INDUS. 134.90 125.60 to 137.00
FINOL. CABLE 892.45 890.95 to 908.00
COCKERILL 2991.80 2905.00 to 3008.05
UFLEX LTD 549.15 533.70 to 554.00
FOSECO INDIA 3549.15 3515.00 to 3622.10
GANESH BENZO 128.65 121.55 to 130.00
METROGLOBL 132.95 129.05 to 132.95
GTL LTD. 8.65 8.46 to 8.74
GODFREY PH 7617.70 7284.00 to 7700.00
GODREJ IND 1128.95 1112.10 to 1158.75
KANSAI NERO 257.50 255.30 to 259.55
GOODRICKE 186.30 184.05 to 188.65
GOODYEAR (I) 902.00 865.00 to 910.00
GHCL LTD 616.25 609.75 to 621.40
GFLLIMITED 57.10 56.46 to 57.11
GUJ.LEASE 7.09 6.98 to 7.10
HCL INFOSYS 12.88 12.70 to 13.00
HDFC BANK 1906.55 1877.75 to 1919.35
HEROMOTOCO 3773.45 3665.65 to 3796.20
HFCL 83.28 82.08 to 84.37
HSCL 462.85 442.70 to 469.20
HIND.CONSTN. 26.74 26.27 to 26.86
HIND.OIL EXP 177.70 176.60 to 178.95
HSIL 783.80 765.35 to 798.65
HINDUS.ZI 439.95 430.10 to 444.90
NXTDIGITAL 62.93 62.93 to 64.00
HMT LTD. 49.43 49.00 to 50.70
HLVLTD 13.00 12.92 to 13.20
I.G.PETRO 445.10 440.00 to 449.95
IND.GLYCOLS 1427.40 1358.50 to 1433.80
IND.LEAS.DEV 10.01 10.01 to 10.25
MARGO FIN 83.84 82.00 to 88.50
INDO RAMA 37.43 36.99 to 37.70
INGERSOLL 3590.05 3513.65 to 3600.30
INTER.TRAVEL 489.40 478.90 to 494.70
ION EXCHANGE 516.85 511.00 to 522.20
AGRO TECH FO 804.85 798.00 to 817.50
JASCH INDUST 153.05 152.10 to 154.95
JINDAL POLYF 683.10 670.00 to 705.00
UMANG DAIR 76.85 75.00 to 79.80
KAKATIYA CEM 152.50 152.50 to 155.40
KALYANI STEL 766.60 755.90 to 776.25
WHIRLPOOL 1104.05 1088.45 to 1114.35
KG DENIM 15.85 15.66 to 16.72
KINETIC ENG. 187.55 180.20 to 194.95
KIRL.FERROUS 470.60 465.15 to 476.95
KOTAK MAH.BK 2188.00 2098.60 to 2194.40
KSB 726.85 725.20 to 741.10
L.G.BALKRISH 1215.20 1191.20 to 1220.50
LAXMIMACH 15660.40 15576.20 to 15953.00
LIC HOUS.FIN 604.45 594.10 to 607.65
LYKA LABS 109.65 105.00 to 111.00
RAMCOCEM 968.35 955.35 to 972.20
MAFATLAL IND 136.15 135.00 to 138.75
MAH.SEAMLESS 698.65 687.50 to 708.45
MAH.SCOOTER 11092.45 11000.00 to 11165.45
MAJESTIC AUT 321.35 316.00 to 326.00
MANALI PETRO 56.28 55.71 to 56.72
MFSL 1218.30 1199.40 to 1221.20
MIRC ELECT 14.70 13.61 to 14.70
CENTURY ENKA 528.25 516.15 to 530.00
LORDS CHLORO 149.05 146.15 to 149.05
SPICEJET LTD 51.05 47.71 to 51.29
MOREPEN LAB. 52.29 52.00 to 53.12
MRF LTD. 126506.40 123987.05 to 126699.00
HEIDEL CEM 199.75 198.45 to 200.80
NCC 217.85 216.45 to 222.60
NAHAR SPG. 229.15 224.50 to 231.70
GRASIM IND. 2760.70 2687.60 to 2770.90
PEL 995.15 981.50 to 1005.35
NIIT LTD. 130.55 125.25 to 135.45
JAYKAY 159.70 151.35 to 165.60
NIRLON 538.65 530.00 to 557.00
ONGC CORPN 243.55 239.35 to 244.50
OIL COUNTRY 76.03 75.59 to 76.84
ORIENT HOTEL 148.05 145.90 to 148.95
OSWAL AGRO. 96.95 83.29 to 98.00
RELIANCE 1274.55 1227.40 to 1279.45
PILITA 14.70 14.46 to 15.00
RAYMOND 1525.00 1488.85 to 1544.15
PIDILITE 3034.10 3014.45 to 3053.60
BIRLA CORPN. 1105.80 1104.00 to 1122.00
SURYA ROSHNI 259.35 255.85 to 261.85
PRIME SECUR. 245.15 245.00 to 247.85
PRSMJOHNSN 135.35 134.10 to 135.90
RAIN 141.40 140.10 to 143.30
AMJLAND 48.02 47.58 to 48.66
PUN.COMMUNI. 48.10 47.20 to 48.94
RSWM LTD 149.15 148.20 to 153.60
RAJSH.SUGAR 48.26 46.00 to 49.27
RALLIS INDIA 240.05 224.30 to 242.25
RAMANEWS 41.23 41.23 to 41.23
RAMA PAPER 14.47 14.47 to 14.51
WELSPLSOL 27.88 27.00 to 28.34
ROLTA (I) 2.88 2.84 to 2.95
RUBFILA INT. 69.36 68.01 to 69.95
RUCHI SOYA 1972.40 1965.65 to 2008.45
SALORA INT. 44.66 42.41 to 45.40
JINDAL SAW 267.95 256.95 to 271.30
JK LAKSHMI 818.90 809.00 to 829.50
SHREE CEMENT 31011.40 30585.00 to 31060.40
REL INFRA 262.90 252.60 to 265.25
TATA POWER 381.35 378.55 to 384.10
SPMLINFRA 209.80 208.10 to 221.70
SUNDARAM FAS 914.85 910.45 to 925.45
SUNFLAG IRON 250.60 246.85 to 256.75
SUPREME PET 636.80 606.65 to 648.65
SWARAJ ENGIN 4137.20 4119.00 to 4331.50
ACC LTD 2061.55 2046.20 to 2068.45
THERMAX 3399.50 3321.05 to 3408.40
THIRUMALAI 278.70 269.50 to 281.60
THOMAS COOK 145.50 141.85 to 146.30
TIMEX GROUP 173.05 158.10 to 175.75
TORRENT PHAR 3254.85 3200.85 to 3260.55
TRANSCHEM 35.22 33.11 to 36.90
AMBUJA CEME 569.60 562.20 to 570.85
UNIPHOS ENT. 153.50 152.25 to 156.00
VARD HOLDNG 3713.00 3632.70 to 3808.35
WEST COAS PA 447.50 445.00 to 454.90
KORE 33.58 32.91 to 33.59
PROCTER &GAM 14161.20 13890.00 to 14198.90
MUKAND LTD. 95.69 94.57 to 96.76
AGCNET 365.05 353.05 to 371.95
UCAL FUEL 149.95 147.50 to 150.00
FEDERAL BANK 194.80 193.25 to 196.10
SKF INDIA 3901.15 3837.05 to 3923.45
ASHOK LEYL. 219.15 212.90 to 219.45
ABBOTT (I) 30681.95 30000.40 to 30931.70
BAJ HOLD INV 11963.35 11511.00 to 12000.00
ESCORTS LTD. 3265.90 3209.35 to 3281.50
HIND.MOTORS 23.55 23.16 to 24.20
MAH & MAH 2679.35 2603.05 to 2683.35
BOSCH LTD 27490.35 27055.00 to 27582.30
BHARAT PET. 298.25 295.40 to 301.70
DEEPAK FERT. 1293.55 1250.25 to 1314.60
EXCEL INDUST 1149.35 1066.75 to 1174.00
GLAXOSMITH 2909.25 2822.40 to 2960.00
GUJ.NARMADA 507.00 493.25 to 514.80
NOVARTIS 817.80 810.00 to 824.00
SANOFI 6222.95 6179.00 to 6242.50
PFIZER LTD. 4165.35 4152.05 to 4198.95
GUJ.ST.FERT 193.35 186.95 to 197.90
HIND UNI LT 2374.65 2344.00 to 2379.50
AKZOINDIA 3538.40 3469.00 to 3550.10
NOCIL LTD 186.55 185.70 to 190.10
TATA CHEM. 848.40 843.05 to 859.25
T.P.L. 72.97 72.60 to 73.99
ZUARIGLOB 282.05 271.85 to 283.55
NESTLE (I) 2415.60 2359.50 to 2423.20
TATACONSUM 1120.05 1095.15 to 1133.50
ASIAN PAINTS 2469.65 2435.00 to 2475.20
BRITANIA IND 5453.05 5394.15 to 5467.95
COLGATE PALM 2570.30 2530.65 to 2601.00
EIH LTD. 373.25 369.00 to 378.30
INDIAN HOTEL 841.00 837.35 to 845.65
ITC LTD. 427.25 421.70 to 427.75
APOLLO TYRES 451.55 444.20 to 454.25
CEAT LIMITED 3022.40 2987.50 to 3057.95
CENTRUM CAP 24.82 24.05 to 25.00
INDUS.&PRUD. 5530.00 5480.00 to 5790.00
TATA INVEST. 6291.25 6206.05 to 6332.90
JAYBH.CREDIT 14.00 14.00 to 14.70
PRISMX 0.79 0.77 to 0.81
WALCHAND PF 133.00 128.80 to 133.00
SHA ENG PLA 1831.70 1771.05 to 1851.20
BOM.BURMAH 1901.25 1893.00 to 1920.00
COAST CORP 40.73 40.00 to 40.87
GLOBAL OFFS 93.68 87.81 to 94.50
DHENUBUILD 5.44 5.44 to 5.44
ASIIL 33.65 32.76 to 33.99
SAGAR CEM. 218.20 212.45 to 219.90
DECAN CEMENT 790.40 729.20 to 795.00
MANGALAM CEM 849.05 814.30 to 852.55
N C L IND. 210.95 208.90 to 213.55
SAURAS.CEM. 84.62 83.57 to 85.54
SRI DIGV CEM 74.90 72.57 to 75.29
BORORENEW 520.30 498.50 to 526.20
TRIVENI GLAS 13.05 11.65 to 13.27
ANDPAPER 75.65 74.21 to 75.71
BALKRISH IND 2504.00 2469.05 to 2519.35
ORIENT PAPER 24.99 24.78 to 25.25
SESHA.PAPER 270.70 267.90 to 275.90
DCM LTD. 107.51 105.90 to 108.42
FORBES & CO 348.45 344.00 to 354.90
H.P.COTTON 90.65 90.00 to 93.68
JAMSHRI 100.75 100.01 to 101.99
VARDH TEXT 502.45 485.25 to 503.70
PENLAND LTD 24.96 24.96 to 24.96
PHOENIX MILL 1613.85 1585.00 to 1629.00
MARATHON NEX 533.05 511.65 to 542.90
RAJA BAHADUR 5460.00 5460.00 to 5460.00
REL.CHEMOTX 160.50 159.50 to 164.05
RUBY MILLS 200.00 198.35 to 203.40
SIMPLEX REAL 223.55 215.00 to 243.00
SWAN ENG 429.85 425.10 to 441.90
SVARAJ TRAD 8.65 7.87 to 8.73
ZODIAC VEN 10.87 10.63 to 10.90
VEER ENERGY 18.63 17.90 to 18.88
TILAK 2.96 2.94 to 3.02
ELCID INV 135938.70 135700.00 to 138006.05
BANSW.SYNTEX 135.85 134.25 to 137.95
MODELLA WOOL 60.90 60.90 to 60.90
SHRI DINESH 328.75 321.60 to 332.00
SRF LIMITED 2989.35 2972.40 to 3024.15
SIYARAM SILK 733.10 731.10 to 747.60
SWAD.POLYTEX 68.17 68.17 to 68.17
BHARAT BIJLE 2950.45 2915.00 to 2970.00
ELPRO INTER 87.60 84.20 to 88.70
GEE LTD 127.90 119.00 to 128.65
HIND.RECT 986.35 979.10 to 1008.10
NIPPOBATRY 477.00 436.70 to 492.20
JYOTI LTD. 90.39 85.50 to 93.50
PANA ENERG 401.90 400.00 to 410.00
NELCO LTD. 907.70 904.90 to 921.55
PERM MAGNETS 772.25 756.60 to 823.60
HIGH ENERGY 488.45 470.30 to 500.00
STD.BATTERY 68.44 68.40 to 70.98
DELTON CABLE 710.15 691.75 to 719.85
LAKSHMI ELEC 937.80 930.00 to 963.00
MODULEX 27.13 26.71 to 28.70
DELTAMAGNT 62.00 60.15 to 62.00
CONFINT 5.98 5.90 to 5.98
NYSSACORP 4.18 4.08 to 4.24
KRISHNA VEN 27.27 26.41 to 28.65
UNI ABEX 2789.45 2733.00 to 2826.10
IND.HUME PIP 402.70 393.50 to 406.75
INVEST &PREC 772.10 760.00 to 779.95
KAIRA CAN CO 1775.00 1601.70 to 1797.50
ORIENT ABRAS 33.87 33.60 to 35.05
DUNCANENG 423.05 421.45 to 429.90
SANDUR MANG. 466.60 465.05 to 480.70
STOVAC IND. 2621.95 2589.00 to 2650.00
CHOLAHLDNG 1878.65 1799.90 to 1888.30
WELCAST 1163.50 1163.50 to 1319.00
AUTO AXLES 1678.70 1646.50 to 1705.15
AUTO COR.GOA 1353.00 1353.00 to 1353.00
TALBROS AUTO 265.20 257.70 to 275.50
ZF STEERING 1044.30 1031.20 to 1064.95
SMLISUZU 1704.80 1660.05 to 1721.00
TIL LTD. 236.15 231.00 to 243.20
EICHER MOTOR 5678.15 5580.05 to 5715.00
ALFRED HERB 2055.75 2011.35 to 2058.00
VELJAN 1084.95 1050.00 to 1125.00
DYNAMAT.TECH 6315.75 6289.30 to 6446.95
GMM PFAUDLER 1105.90 1048.05 to 1149.80
KIRLOSAR PN 1163.45 1135.00 to 1185.00
MANUGRAPH IN 18.55 18.48 to 18.85
NESCO LTD 962.35 960.60 to 980.00
INTEGRA ENG 221.85 221.60 to 227.45
REVATHI EQU. 345.10 345.10 to 345.10
TEXINFRA 103.35 100.50 to 104.45
WENDT(INDIA) 10211.20 10172.35 to 10450.45
RESPON IND 194.50 193.40 to 202.40
MAHA CORP 0.66 0.65 to 0.69
DOLAT INV. 90.78 89.57 to 94.00
WESTLIFE DEV 712.75 700.00 to 720.00
ZEE ENTER 114.29 112.01 to 114.90
SVPGLOB 2.90 2.90 to 2.90
BIMETAL BEAR 594.30 578.00 to 600.00
BHARAT GEARS 71.72 70.00 to 71.93
BRADY MORRIS 1340.30 1330.00 to 1384.90
ELECON ENG 470.85 462.25 to 476.40
GRAUER& WEIL 85.82 83.92 to 87.97
HIMTEK 173.65 169.05 to 177.50
GABRIEL(I) 560.95 558.45 to 574.10
HERC.HOISTS 170.45 163.10 to 171.40
HIND.EVEREST 888.25 870.00 to 905.00
IFB IND.LTD. 1358.35 1337.45 to 1380.00
SINGER INDIA 62.55 59.85 to 64.00
INTER.COMBUS 911.05 900.60 to 928.75
FED MOG GOE 354.05 347.35 to 355.50
SCHAEFFLER 3255.75 3166.45 to 3289.30
RANE HOLDIN 1393.70 1373.55 to 1475.90
SNL BEARINGS 376.85 365.05 to 379.75
JAIPAN INDUS 34.85 33.01 to 34.90
MANCREDIT 169.75 164.65 to 169.75
TRF LTD. 384.75 380.20 to 391.45
WPIL LTD. 454.70 421.65 to 472.95
KENNAMETAL 2235.30 2120.00 to 2300.00
PRAKASH IND. 167.60 165.15 to 172.55
ARSHIYA 2.88 2.82 to 2.88
GRIND NORTON 1698.30 1659.50 to 1703.95
STANROSE MAF 70.52 70.25 to 72.00
PANKAJPIYUS 313.25 313.25 to 313.25
PARNAXLAB 104.00 102.00 to 104.00
KANANI IND 2.32 2.24 to 2.36
GCKL 39.33 39.33 to 40.37
BLISSGVS PH 124.90 122.00 to 126.30
INEOSSTYRO 2794.45 2763.20 to 2828.95
ALEMBIC LTD. 103.83 103.02 to 105.00
AMINES&PLAST 221.80 219.75 to 223.45
ANUH PHARMA 171.55 170.50 to 175.45
MODISON MET. 135.50 132.20 to 140.00
BAYER CROP 4993.90 4828.05 to 5094.95
CHEMO PHARMA 131.45 131.25 to 131.45
CLARI CHEM 586.20 584.65 to 588.85
COROM INTER 2118.05 2103.50 to 2170.95
DEEPAK NITR. 1960.60 1950.00 to 1982.65
DHARAMSI CHM 291.35 289.80 to 302.40
GOCLCORP 282.60 269.00 to 284.40
JAYSHRI CHEM 8.18 7.84 to 8.25
KANORIA CHEM 87.72 84.55 to 89.00
NITTA GELA 745.20 721.00 to 750.50
ORIENT.CARB. 178.55 176.00 to 179.55
PHIL.CARBON 433.55 430.70 to 439.45
PUN.CHEM 1041.95 1014.65 to 1046.00
SADHANA NITR 22.58 22.58 to 22.58
SUDARSH.CHEM 1048.35 1024.15 to 1055.00
TRANSPEK 1316.05 1225.00 to 1334.45
ALKYL AMINES 1888.95 1807.00 to 1915.00
ASTRAZEN.PH. 8749.25 8535.00 to 8777.00
PUN.ALKALI 26.49 26.12 to 27.10
TANFAC IND. 2928.20 2850.00 to 2979.80
GUJ.PETRO 60.00 57.21 to 60.00
GUJ.THEMIS. 316.15 277.05 to 327.85
MAKERS LAB. 147.80 141.15 to 148.45
J.B.CHEMICAL 1645.25 1599.05 to 1658.00
BL.CHIP TEX 153.85 144.75 to 158.90
JAGATJIT IND 190.25 186.90 to 192.55
KESAR ENT. 69.72 66.55 to 69.84
TILAKNAG IND 253.50 243.75 to 258.00
RAVALGAON 1114.80 1095.50 to 1119.90
SAKTHI SUGAR 23.08 22.73 to 23.39
WALCHANDNGR 200.60 195.30 to 208.85
KOTHARI FERM 71.48 70.00 to 71.99
G.M.BREWERI 691.85 688.00 to 704.55
RANA SUGARS 13.82 13.27 to 13.99
PICCADILY SU 56.85 56.00 to 57.40
SOM DISTILL. 127.85 127.30 to 132.80
CJ GELATIN 17.31 17.31 to 17.31
FOODS & INNS 86.41 84.00 to 88.27
IVP LIMITED 161.75 160.00 to 162.90
MILKFOOD 86.15 83.70 to 89.90
POLSON LTD. 12272.95 12187.90 to 12599.90
DHAN AGRI 1314.40 1298.00 to 1379.95
TTK HEALTHCA 1241.25 1232.05 to 1325.00
TGVSL 102.22 100.45 to 103.60
LIME CHEM. 15.90 15.85 to 15.98
KANPUR PLAST 116.00 113.30 to 121.25
TAINWALA CH. 224.85 224.85 to 224.90
JAGSON PHAR 221.60 217.25 to 223.55
KHAITAN CHEM 51.65 50.89 to 52.91
ANSALHSG 11.41 11.03 to 11.85
MAC CHARLES 552.05 540.00 to 578.80
PION INVEST 65.27 65.00 to 69.79
ASHNOOR TEX. 53.40 53.00 to 55.64
UNITECH LTD 6.30 6.19 to 6.38
VIP INDUS. 285.00 280.95 to 287.60
FIBERWB IN 42.18 41.71 to 43.19
BAJAJ STEEL 781.50 762.25 to 808.00
PARA. COSMET 41.05 41.00 to 43.34
JINDAL HOTL 90.80 87.10 to 92.00
BNALTD 508.35 500.00 to 510.00
HAWKINS COOK 7974.65 7820.00 to 8035.00
WARREN TEA 44.38 43.09 to 45.00
BEST E.HOTEL 13.66 12.82 to 13.74
IST LTD. 826.00 812.00 to 835.00
APOLLO HOSP. 7073.00 7003.00 to 7088.85
EVEREST INDS 484.80 474.00 to 485.00
MSR INDIA 3.41 3.41 to 3.41
AYMSYNTEX 230.00 211.05 to 230.30
PANASON CAR 490.95 487.00 to 503.80
FINKURVE 138.00 137.10 to 143.90
HB LEAS.PUB 14.92 14.20 to 15.10
SULABH ENG. 3.62 3.52 to 3.76
NAVNETEDUL 141.65 140.85 to 143.75
AUSOM ENT 85.57 83.30 to 86.49
RUCHI INFRA. 8.35 8.33 to 8.55
BANAS FIN. 8.10 8.02 to 8.25
VISAKA IND. 62.63 62.16 to 64.38
HATHWAY BHAW 19.31 18.89 to 21.70
GUFIC BIO SC 345.05 340.05 to 348.30
GRPLTD 2960.00 2960.00 to 2997.05
INDAG RUBBER 149.15 141.05 to 153.40
M.M.RUBBER 81.45 78.10 to 81.99
PTL LTD 39.58 39.35 to 40.44
TVS SRICHAKR 3025.00 2828.00 to 3060.90
BOMOXY-B1 22460.00 22262.00 to 22988.00
BERGE PAINT 543.05 539.50 to 548.80
GRAPHITE IN. 482.30 468.00 to 487.25
EMPIRE IND. 1038.30 1030.00 to 1059.70
GRAVISS HOSP 43.27 43.06 to 45.00
GARFIBRES 884.10 866.10 to 895.00
GOA CARBON 475.70 470.65 to 487.30
HARDCASTLE 745.00 745.00 to 759.95
HEG LIMITED 480.30 476.10 to 491.95
HIND.COMPOSI 439.15 425.00 to 451.25
HIL 1891.05 1885.75 to 1950.00
IND.CARD 246.80 245.00 to 248.50
INT.CONVEYOR 75.16 72.90 to 77.02
JAYSHRE TEA 96.01 94.86 to 96.50
PAPERPROD 195.25 193.10 to 197.35
PREMIER SYN. 19.36 17.80 to 19.86
SHALIMAR PAI 112.00 111.14 to 113.17
HIND MILLS 192.00 190.00 to 194.95
SUPREM IND 3393.50 3343.20 to 3435.70
VST INDUS. 294.20 289.55 to 295.95
SWASTI VINAY 5.54 5.16 to 5.72
SAKTHI FIN. 46.39 45.00 to 46.50
SAT IND LTD 86.63 86.00 to 88.12
SHIVA TEXYAM 204.45 201.45 to 205.75
V.B.DESAI 39.52 39.52 to 41.24
KAMAN HSG 15.84 15.56 to 16.43
WALL ST.FIN. 74.74 70.00 to 77.85
CANFIN HOMES 711.70 690.35 to 719.90
IL & FS INVE 9.47 9.40 to 9.81
SHRIRAM TRAN 691.65 668.80 to 695.50
CHOLAFIN 1587.35 1563.00 to 1608.65
VLS FINANCE 238.45 233.25 to 247.85
IND CEM CAP 16.05 15.65 to 16.06
MEHTA I.FIN 36.29 36.29 to 38.19
MCLTD 18.04 17.95 to 18.04
ALEXANDER 15.97 15.35 to 18.89
IND.BANK MER 30.71 29.96 to 30.99
BHARAT BHUSH 46.40 44.00 to 47.79
CAPITAL TRUS 92.78 91.21 to 104.90
USHAKIRAN FI 35.58 35.58 to 37.63
VIVO BIO TEC 40.64 36.70 to 42.40
VEERHEALTH 15.93 15.50 to 15.97
MORARKA FIN. 112.00 111.00 to 112.00
MONARCH 327.30 324.75 to 334.40
TIMES GUARAN 182.15 179.00 to 183.90
REGENCY TRUS 3.22 3.22 to 3.28
AVONMORE 22.05 22.00 to 22.49
ARIHANT CAP. 72.97 72.17 to 73.93
DCM FINANCIA 5.48 5.25 to 5.97
IMCAP 50.00 48.50 to 50.70
SAMBHAAV MED 5.92 5.64 to 5.92
SUGAL DAM 64.90 59.00 to 64.90
SCANSTL 37.59 37.36 to 38.00
GIC HOUSING 179.25 175.00 to 182.00
CHARTERED CA 245.95 235.00 to 248.75
ESCORT FINAN 6.55 6.55 to 6.55
BAID LEASING 11.32 10.88 to 11.45
VIPUL LTD 10.81 10.65 to 10.81
TRC FINAN.SE 33.00 30.67 to 33.89
UGROCAP 192.20 187.00 to 196.00
SHALIB.FINAN 537.55 514.00 to 540.00
UPASANA FIN. 33.76 33.10 to 33.99
MUTHOOT CAP 260.55 259.25 to 266.95
MASTER TRUST 135.15 133.30 to 137.85
SARASW.COMM. 13317.10 13317.10 to 13317.10
LUHARUKA 4.86 4.60 to 4.94
DECCANGOLD 102.81 102.25 to 104.98
UPL 656.00 651.00 to 664.90
CRANES SOFTW 3.98 3.80 to 4.07
SIGNET IND 54.28 52.00 to 57.10
8KMILES 28.84 27.55 to 29.73
ABANSENT 30.86 29.60 to 31.30
SUNTECK REAL 393.75 389.65 to 398.95
PRISM MEDI 15.98 15.91 to 15.98
VERITAS 403.50 388.00 to 403.80
JAI CORP LTD 91.04 89.75 to 92.70
MEDIA MATRIX 9.31 9.05 to 9.31
CHAMBAL BREW 6.27 6.27 to 6.29
STARTECK 306.10 300.40 to 326.25
APOLLO FIN I 619.50 614.95 to 626.95
SHRI JAGDAMB 915.95 900.00 to 932.00
LLOYDS MET E 1286.35 1264.00 to 1295.70
SHREE GLOBAL 52.67 52.30 to 53.74
BETEX INDIA 456.00 456.00 to 458.00
GARNET INTL 129.40 126.00 to 129.95
DONEAR IND. 116.85 116.00 to 119.65
SUPER SAL IN 906.90 885.00 to 914.00
SEQUENT 147.10 145.10 to 150.20
STC INDIA 120.65 120.40 to 123.00
ZENITH EXP. 231.15 215.40 to 239.00
KOHINORFOODS 34.51 34.05 to 35.23
AVANTI FEEDS 890.75 855.90 to 896.85
KEYFINSER 411.35 411.35 to 411.45
ADANI ENTER 2418.05 2393.00 to 2448.60
HARIA EXPORT 8.61 8.61 to 8.61
BHANDARI HOS 4.94 4.90 to 5.05
ORBIT EXPORT 177.80 177.30 to 183.50
SAVERA IND 133.20 131.00 to 141.95
REMI EDEL 104.81 94.00 to 108.00
G.S.AUTO INT 36.15 35.05 to 37.50
TRANSFREIGHT 35.88 34.00 to 38.00
SHIV.BIMETAL 439.95 434.75 to 448.00
GANDHI SP.TU 685.25 680.00 to 694.00
AMFORGE IND. 8.68 8.31 to 8.90
ORICON ENT 40.10 39.98 to 40.49
STL STR INF 28.12 28.00 to 28.39
PENNAR STEEL 186.35 184.45 to 189.85
JYOTI STRUCT 17.65 16.72 to 17.75
ST.STR.WHEEL 195.25 191.75 to 200.55
MAN IND.(I) 292.10 285.40 to 298.70
MODERN STEEL 17.21 17.11 to 18.09
SYNTHIKO FOI 151.75 147.70 to 151.75
GRAND FOUND 8.20 8.20 to 8.45
AJMERA 865.50 854.75 to 873.00
COCHIN MIN. 272.20 266.10 to 275.00
ISW LTD 6.08 5.96 to 6.30
RAJKUMAR FRG 84.02 80.21 to 85.00
CARBORUNDUM 1018.00 989.65 to 1036.15
MINERAL&METL 53.81 53.16 to 54.50
ASHIANA ISP. 22.55 21.10 to 22.55
ELANGO INDUS 8.90 8.90 to 8.90
KANISHK ST. 38.89 37.04 to 38.89
SIMPLEX CAST 239.70 237.00 to 247.00
SH.STEEL WIR 30.67 30.55 to 31.48
PANCH.STEEL 169.40 160.00 to 170.00
PRADEEP MET. 247.20 242.15 to 254.80
GNRL 39.26 37.90 to 41.87
MARDIA SAMYG 9.19 9.19 to 9.19
NOVA IRON&ST 14.29 14.00 to 14.30
NLCINDIA 241.45 239.30 to 246.65
KIC METALIKS 33.98 33.56 to 35.70
SHILP GRAVUR 292.85 292.45 to 310.95
WHITEORG 4.68 4.57 to 4.80
ARO GRANITE 36.29 35.11 to 36.37
DEEPAK SPINN 161.95 156.20 to 169.75
LOY.TEX MILL 236.00 236.00 to 236.00
HIMAT.SEIDE 147.10 146.35 to 150.40
PBM POLYTEX 71.40 71.40 to 74.30
SURYALATA SP 303.70 293.00 to 308.00
TT LTD. 14.34 13.63 to 14.41
WELSPUN (I) 131.65 129.20 to 133.30
IND.ACRYLICS 7.84 7.67 to 8.00
GANESH ECOSP 1666.90 1591.30 to 1738.80
CEETA IND. 44.87 41.35 to 46.95
VARDHMAN POL 12.00 11.92 to 12.53
BLA ROS IND 94.31 93.10 to 94.50
RAMGOPAL POL 5.65 5.28 to 5.65
SEASONS TEXT 21.62 18.50 to 22.00
ZENITH FIBRE 74.20 74.04 to 75.92
ASHIMA LTD. 25.98 22.81 to 27.73
PIONEER EMB 44.08 43.53 to 46.95
VIPPY SPIN. 185.90 183.00 to 192.20
KAMADGIRI 91.00 85.35 to 93.69
PATSPIN INDI 10.34 10.00 to 11.23
NEOINFRA 26.80 26.80 to 28.20
PREMIER POLY 63.78 62.50 to 65.12
MANORG 414.60 412.00 to 414.60
JYOTI RESINS 1278.50 1265.00 to 1281.00
MAHA.RUBTECH 239.10 239.10 to 253.70
OSWAL YARNS 32.67 32.67 to 32.67
WIMSOME TEXT 93.92 89.25 to 94.70
MOD.INSUL. 101.83 99.06 to 102.70
ASAHI IN.GLA 664.85 657.65 to 671.15
MURD.CERAM 35.51 34.05 to 36.10
SAINT-GOBAIN 108.50 106.00 to 110.85
ANANTRAJ 471.65 463.35 to 475.45
MADHUS.IND. 42.45 42.10 to 45.10
RESTILE CER. 5.80 5.66 to 5.89
HIND.NAT.GLS 17.01 16.20 to 17.01
HALDYN GLASS 109.68 106.62 to 112.45
SHREYANS IND 186.35 186.35 to 189.15
AGIO PAPER 4.45 4.03 to 4.45
STAR PAPER 173.75 164.45 to 181.00
YASHPAKKA 176.15 174.85 to 181.00
ARROWGREEN 674.50 625.00 to 681.70
N.R.AGARWAL 260.95 254.90 to 280.00
3PLAND 42.23 40.22 to 43.28
S.I.PAPER 86.16 85.01 to 87.75
SCANDENT 4.66 4.52 to 4.89
VINDHYA TELE 1312.10 1303.00 to 1323.35
ADORWELDING 887.35 884.20 to 895.50
INT.DATA MAN 23.90 22.99 to 23.99
SALZER ELEC 1077.05 1074.35 to 1113.80
JETINFOTRAN 105.98 105.98 to 105.98
APLAB LTD. 52.39 49.25 to 52.65
PCS TECH 28.99 28.21 to 29.47
SPEL SEMICON 132.30 125.65 to 134.00
SUBROS LTD. 619.30 603.30 to 636.85
HONEYWELL 34244.80 34000.00 to 35205.60
LUMAX IND 2489.85 2453.65 to 2499.00
CALCOM VISIO 79.18 77.50 to 79.80
PRECISION EL 119.30 105.00 to 120.55
HBL P SYS 517.90 510.15 to 522.00
GUJARATPOLY 95.86 89.50 to 96.50
GUJ.IND.POW. 190.65 188.50 to 193.75
CMI LTD. 3.89 3.53 to 3.89
MOTHERSON SS 129.65 126.80 to 129.85
MINDTECK (I) 178.95 176.05 to 181.45
HAVELLSINDIA 1638.90 1609.75 to 1646.75
ACI INFOCOM 2.19 2.00 to 2.22
GUJ.INTRUX 459.50 445.00 to 465.70
IGARSHI MOT 473.15 466.40 to 477.35
SYMPHONY 1162.00 1123.90 to 1180.75
VINTRON INF. 23.90 23.90 to 23.95
LEE&NEE SOFT 9.12 8.80 to 9.31
PATEL AIRTEM 517.95 502.30 to 522.00
MAGNA ELECTR 906.15 890.00 to 920.00
MARSONS 192.00 175.60 to 192.00
ACCEL 17.80 16.70 to 18.70
WEBELSOLAR 1383.05 1370.00 to 1449.15
ROTO PUMPS 228.35 225.60 to 248.00
TTK PRESTIGE 656.55 651.00 to 668.95
RAJ GLO WIR 311.05 294.45 to 320.15
ONWARD TECHN 249.55 240.70 to 255.05
CENTUM ELEC 1767.50 1712.00 to 1774.60
ALFA TRANSFO 89.68 89.68 to 99.10
TRIGYN TECH 75.15 74.54 to 76.10
KEI INDUST. 2825.55 2780.00 to 2878.00
KEERTHI 73.95 73.01 to 75.98
MODINATURAL 394.00 379.55 to 398.80
TASTY BITE 8339.75 8207.65 to 8413.00
RITESH INTER 36.00 31.86 to 37.25
AVT NATURAL 60.73 60.58 to 61.89
HIND.FOODS 587.25 584.60 to 598.75
NAHAR INDUST 103.73 102.24 to 104.98
VADILAL ENT 12514.70 12050.00 to 12605.60
VADILAL IND 6268.05 5966.80 to 6293.15
ASHIANA AGRO 12.12 12.12 to 12.12
ADF FOODS LT 240.00 237.90 to 245.00
RGRL 6.19 5.93 to 6.30
AJANTA SOYA 49.47 46.09 to 50.10
WILLIAM.MAGO 32.00 29.63 to 32.75
PRIMA AGRO L 23.39 23.39 to 23.65
MODERN DAIRI 56.38 52.75 to 57.00
BAMBINO AGRO 336.75 327.10 to 340.95
VIKAS WSP 1.58 1.55 to 1.64
POONA DAL 69.23 69.23 to 70.00
TRANSGL.FOOD 257.45 257.45 to 257.45
ANIK INDS 116.95 109.05 to 119.15
KSE LIMITED 2009.90 1949.80 to 2050.20
NARBADA 56.85 54.50 to 64.00
VIRAT CRANE 53.28 50.00 to 54.20
CIANAGRO 413.95 404.00 to 425.00
N K INDUST. 80.00 76.00 to 80.00
HERITGFOOD 421.55 413.50 to 424.00
CCL PRODUCTS 614.05 611.25 to 626.50
KELLTONTEC 110.05 108.90 to 111.70
RICO AUTO 65.37 63.00 to 65.95
OMAX AUTOS. 90.15 88.80 to 92.00
MUNJAL SHOWA 115.90 114.45 to 119.90
JAMNA AUTO 77.35 75.54 to 77.64
SUNDAR.CLAY 9005.05 8802.00 to 9059.05
JTEKTINDIA 140.25 135.25 to 141.40
MUNAUTO 72.23 70.21 to 73.04
JAYBH.MARUTI 63.48 61.85 to 64.44
RACLGEAR 822.85 805.00 to 841.45
SAMKRG PIST. 136.50 131.05 to 136.80
SICAL LOG 93.49 89.01 to 93.49
VESUVIUS IND 4581.05 4507.00 to 4628.00
AUTOMOTIVE S 493.60 485.85 to 497.35
ABC INDIA 91.90 90.26 to 94.60
BALURGHAT TE 19.33 19.05 to 19.90
SIBAR AUTO 10.73 10.25 to 11.00
SHREY SH LOG 296.90 293.00 to 307.50
STARLOG 88.77 84.40 to 89.25
INDO COUNT 302.20 290.45 to 305.80
MARAL OVERS 68.45 66.10 to 70.00
SOMA TEXTILE 51.65 50.10 to 54.45
OCTAVE 4.25 4.23 to 4.35
TRIDENT 27.24 26.67 to 27.38
ALOK INDS. 16.12 16.01 to 16.30
AMARJOTHI SP 163.65 158.10 to 164.45
SUDITI IND. 39.95 39.95 to 39.95
ADITYA SPIN. 23.16 22.52 to 23.40
ZODIAC CLOTH 95.89 93.16 to 95.99
SUPER SPIN. 11.05 10.05 to 11.24
SIL INVEST 634.30 619.95 to 646.15
SURYLAK.COTT 63.35 61.05 to 63.45
DAMOINDUS 31.59 31.51 to 33.00
SANBLUE 44.10 44.10 to 44.10
TATIA GLOB 2.85 2.80 to 2.91
CHITRA.SPIN. 154.05 146.25 to 157.00
KITEX GARMEN 252.65 229.05 to 252.65
AUSTIN ENGG. 156.30 152.10 to 158.90
UNITED DRILL 220.00 215.30 to 221.00
FLUIDOMAT 817.50 801.60 to 828.00
WINDSOR MACH 317.15 312.00 to 323.00
SHANTHI GEAR 482.55 481.25 to 490.90
HONDAPOWER 2101.25 2072.50 to 2118.35
HITECHGEAR 634.00 630.00 to 664.00
KILBURN ENGG 403.90 400.00 to 414.00
BIRLA PRETEC 39.26 39.06 to 40.10
YUKEN INDIA 804.85 795.80 to 820.65
TIMKEN (I) 2574.20 2524.00 to 2587.30
VOITH PAPER 1508.70 1484.90 to 1538.00
ARTSON ENG 154.50 151.20 to 154.50
INDSIL HYD 41.07 39.50 to 43.65
ITL INDUSTRS 401.35 393.70 to 408.80
FRONTIER SPR 2060.55 2050.00 to 2097.50
RASANDIK ENG 90.00 86.00 to 90.00
HLEGLAS 277.20 272.90 to 282.00
GUJ APOIND 368.20 364.00 to 374.50
CONART ENG. 80.92 80.80 to 80.92
SHIVAGRICO 36.22 36.22 to 36.22
M.M.FORGINGS 351.60 347.00 to 360.20
MAYUR UNIQ. 488.45 485.15 to 499.95
CENLUB INDUS 359.85 330.00 to 370.00
RAJOO ENGIN. 157.23 152.00 to 163.99
GET&D 1443.80 1390.00 to 1447.80
JAY NECO IND 33.78 32.89 to 34.30
NMSRESRC 39.01 39.01 to 39.01
CHANDNI TE 90.87 87.00 to 91.90
T & I GLOBAL 145.40 139.95 to 147.85
CONTROL PRNT 652.90 646.00 to 662.45
ANSAL BUILD. 114.00 108.30 to 115.00
WEIZMANN LTD 111.95 110.90 to 114.00
B.N.RATHI SE 27.76 26.87 to 27.90
RISHITECH 51.25 49.10 to 52.45
SINCLAIR HOT 95.48 94.63 to 97.00
SAFARI IND. 2112.20 2100.00 to 2139.15
JJ FINANCE 40.55 38.62 to 40.55
COSMO FERR. 249.00 230.40 to 255.00
SANCO TRANS 740.00 740.00 to 740.00
EIH ASSO.HOT 376.70 366.25 to 383.00
MEDI CAPS 44.04 42.10 to 47.20
MORGAN CRU 1499.65 1479.00 to 1534.00
ABAN OFFSHO 40.20 39.40 to 40.40
KOKUYOCMLN 110.55 108.55 to 112.90
BHARAT SEATS 81.09 79.51 to 85.00
MACHINO PLAS 231.00 230.00 to 234.45
VENKEY\'S (I) 1709.80 1689.40 to 1737.50
ADVANI HOTEL 61.65 60.50 to 63.60
G.V.FILMS 0.59 0.58 to 0.60
SUPER HOUSE 154.10 148.90 to 154.50
RAMA VISION 81.00 77.99 to 81.90
BALMER LAWRI 192.45 191.00 to 194.45
KOVAI MEDI. 5580.10 5554.00 to 5633.00
ELDECO HOUS. 747.00 742.00 to 829.80
DCMSHRIRAM 1065.90 1051.00 to 1076.25
DCM SHR.IND 176.70 172.85 to 177.20
MAWANA SUGAR 91.19 90.94 to 92.40
MAH.RAS.APEX 122.60 117.90 to 128.90
NILKAMAL L 1659.35 1608.00 to 1675.00
NAHAR POLY 218.25 214.25 to 219.00
3M INDIA LTD 30368.20 30275.05 to 30592.85
JCHAC 1785.10 1772.00 to 1802.60
JM FINANCIAL 100.34 99.16 to 100.99
REL INDL INF 839.25 831.00 to 851.00
LINDEINDIA 6234.00 6206.00 to 6326.00
LOTUS CHOC 1106.65 1098.00 to 1119.90
PACIFIC IND. 212.05 207.00 to 214.90
UNI OFF AUTO 6.55 6.15 to 6.61
APM INDUS. 36.38 35.45 to 36.47
PRECISION WR 141.95 137.80 to 144.30
KRYPTON IND 48.65 47.71 to 48.65
FEL 0.61 0.61 to 0.63
IND.TONERS 267.85 265.45 to 272.00
KUNSTSTOFFE 27.55 26.42 to 29.95
SHIPP.CORPN 175.40 170.05 to 178.00
SIKA INTER. 664.60 634.20 to 670.00
ITI LTD. 264.55 261.90 to 272.50
DREDGING COR 603.85 592.90 to 621.70
NATIONAL FER 84.87 81.41 to 88.38
IP RINGS LTD 136.85 134.50 to 137.65
PI INDUS.LTD 3646.50 3613.70 to 3654.10
PLASTIBLEND 187.70 184.30 to 188.05
WATERBASE 51.45 49.86 to 52.21
FLEX FOODS 53.60 49.00 to 53.68
GOLKUNDA DIA 203.60 201.65 to 208.00
APCOTEX IND 331.00 328.00 to 339.85
FORTIS MLR 85.48 85.00 to 86.60
MASTEK LTD 2328.10 2295.25 to 2363.30
EIMCO ELECON 1778.45 1730.15 to 1840.00
SAYAJI HOTEL 289.05 275.15 to 293.85
ECO BOARD IN 35.47 35.47 to 35.47
DVL 347.50 340.85 to 350.00
MAHEPC 151.60 148.25 to 156.95
MITSHI 15.85 14.77 to 16.97
MAZDA LTD 249.30 246.00 to 249.30
VICEROY HOTE 120.00 113.60 to 122.90
MENON BEAR. 96.17 95.27 to 98.03
SIMPLX INFRA 328.80 315.00 to 329.40
INN.TECH.PAC 22.90 22.27 to 22.93
SUPER TANNER 10.10 9.81 to 10.10
AXTEL INDUS. 486.35 461.00 to 498.00
PRECI CONTNR 36.21 36.21 to 36.21
MAGMA FIN 385.05 383.45 to 391.00
HIND.FLUROCA 13.37 13.04 to 13.99
KINGFA 3110.75 3092.30 to 3239.95
RAMA PHOSPH 117.69 115.85 to 121.60
POLYPLEX 1264.45 1243.10 to 1273.90
ALBERT DAVID 857.55 839.55 to 869.20
HAR.LEATHER 77.26 72.26 to 77.60
VINYL CHEM 288.05 286.80 to 291.65
PEE CEE COSM 587.90 576.10 to 595.00
IOL CHEM PH 66.56 63.69 to 68.95
KESAR PETRO 24.01 23.28 to 24.26
VINATI ORG. 1623.85 1608.10 to 1640.00
AARTI INDUST 399.70 398.55 to 405.90
WANBURY LTD 262.80 251.00 to 267.50
RESONANCE 79.46 74.60 to 79.50
GUJ AMB EXP 126.25 124.00 to 129.30
RASHTR.CHEM. 139.00 132.75 to 143.75
KOPRAN LTD. 202.95 201.10 to 209.55
AIMCO PESTI. 92.81 90.01 to 92.90
SEYAIND 17.04 17.04 to 17.04
JAYANT AGRO 240.45 238.55 to 250.80
BCLIL 39.56 38.92 to 40.57
INDOBORAXC 178.40 172.80 to 179.60
AARTI DRUGS 357.45 352.20 to 361.00
BODAL CHEM 68.22 66.41 to 69.50
VIMTA LABS 972.20 962.50 to 999.00
BIOFIL CHEM 46.90 43.58 to 49.80
UNIV.STARCH 168.80 168.00 to 168.90
AAREY DRUGS 56.27 53.50 to 58.30
CAMEX LTD 38.56 38.47 to 41.00
KAVITIND 2.92 2.84 to 2.95
SYNCOM FORM. 17.57 17.37 to 17.74
RIDHI SIDHI 568.95 545.00 to 572.10
SVCIND 3.94 3.75 to 4.07
IPCA LAB LTD 1399.85 1381.70 to 1415.75
KILITCH DRUG 347.10 340.00 to 363.00
CORAL LAB. 688.65 667.15 to 694.00
TULASEE BIO- 17.05 17.05 to 17.05
BACIL PHARMA 41.50 41.50 to 45.75
KREBS BIOCHM 77.54 76.43 to 82.90
KMC SHIL 68.33 67.01 to 70.55
LAFFANS PETR 37.14 35.50 to 37.14
SUKJIT STRCH 219.50 208.90 to 223.50
NEULAND LAB. 12824.35 12730.00 to 13085.05
PODDAR PIGM. 302.65 302.15 to 353.95
VIVID IND 15.47 15.27 to 15.47
PRIYA LTD. 22.70 22.70 to 22.70
AKSHARCHEM I 222.75 217.00 to 222.90
BERYL DRUGS 22.72 22.50 to 22.77
ARCHITORG 40.99 40.78 to 42.00
INDO AMINES 134.95 132.60 to 138.80
NATURAL CAPS 237.40 219.05 to 240.30
BH.IMMUN&BIO 23.49 22.32 to 24.19
SOTL 388.00 380.70 to 390.80
HESTER BISC 1768.00 1725.20 to 1825.70
KABSONS INDU 28.81 26.00 to 29.90
BASANT AGRO 13.78 13.31 to 13.97
SANDU PHARMA 50.88 48.28 to 54.45
NACLIND 190.20 186.95 to 190.20
SUN PHARMA. 1751.05 1688.00 to 1757.00
TITAN BIOTEC 495.40 487.10 to 514.15
JENBURKT PH. 1124.70 1091.00 to 1135.00
HIKAL LTD. 431.45 423.35 to 441.05
CAPLIN POINT 1964.95 1909.00 to 1974.20
LINK PHARMA 35.15 33.55 to 36.83
DECIPHER 11.68 11.13 to 11.93
EMMESSAR BIO 34.79 33.75 to 35.90
EVEREST ORG. 312.00 300.00 to 319.90
AUROB.PHARMA 1171.95 1132.35 to 1173.65
PHYTOCHEM I. 30.60 30.09 to 30.60
NATCO PHARM 826.85 817.05 to 830.00
DYNAMIC IND. 102.46 99.59 to 102.98
PANAMA PETRO 375.90 373.80 to 383.05
BAL PHARMA 104.53 104.05 to 107.00
BDH INDUS. 275.10 263.00 to 280.00
POLYMECH.MCH 60.98 60.50 to 64.99
SHERVANI IND 416.95 406.35 to 419.00
TRANSGENE BI 3.86 3.79 to 3.86
MULTIBASE I 295.05 291.45 to 295.95
ANDREW YULE 27.84 27.39 to 28.35
LUDOLOW JUTE 227.80 220.15 to 228.35
ASHRAM ONLIN 5.50 5.50 to 5.70
HITECHCORP 192.10 185.50 to 195.00
FILATEX INDI 43.17 42.65 to 43.77
STD.SURFACT. 44.89 42.66 to 44.90
MORGAN VENT 80.71 73.95 to 83.70
PREMIER EXPL 393.10 383.00 to 404.80
MOLD-TEK TEC 150.65 150.00 to 159.00
MEDINOVA DIA 39.00 38.15 to 39.60
DIVYA.GRANIT 66.69 65.00 to 68.89
SHREYAS INTE 10.14 10.13 to 11.00
SWARNASA 33.26 33.15 to 35.34
GANESH HSG. 1087.30 1077.00 to 1134.80
PAT INT LOG 15.20 14.55 to 15.52
ALPHAGEO (I) 251.35 244.50 to 252.25
RIT PRO IND 25.88 25.75 to 26.45
KKALPANAIND 14.84 14.42 to 16.00
ASM TECHNOLO 1414.00 1346.00 to 1435.00
PERFECTPAC 119.95 115.95 to 125.00
ELEGANT FLOR 5.77 5.60 to 5.83
S.A.ENTERPR. 54.97 54.97 to 54.97
SKY INDUST. 95.12 94.00 to 99.89
RISHIROOP 116.70 115.00 to 119.25
DOLPHIN MEDI 2.43 2.22 to 2.44
ALPINE HSG. 119.00 115.05 to 119.95
SANGHI IND. 63.47 62.47 to 63.95
SFPIL 10.90 10.05 to 11.09
CCHHL 17.05 16.64 to 17.49
TECHIN 19.10 19.10 to 20.40
TPL PLAST 87.83 84.95 to 88.05
WIM PLAST LT 496.80 492.00 to 508.00
PHOTOQUIP(I) 18.87 16.43 to 19.32
LIBERTY SHOE 338.80 337.50 to 346.20
LIPPI SYSTEM 23.90 22.00 to 23.99
ELECTROTHERM 1024.75 1024.75 to 1024.75
BLUE DART EX 6350.60 6336.00 to 6450.00
NAT.PLASTIC 56.16 53.15 to 56.86
AJWA FUN WOR 31.36 31.36 to 31.36
TEXEL INDUS. 140.95 140.95 to 140.95
ROYALE MANOR 55.78 44.50 to 56.11
MIRZA INTER 29.69 29.34 to 29.84
TOURISM FINA 177.90 172.00 to 178.65
BHARTIYA INT 467.15 458.00 to 467.15
HOTEL RUGBY 6.49 6.49 to 6.49
ECOPLAST LTD 698.45 678.05 to 708.90
ELEGANT MARB 250.00 250.00 to 251.95
NICCO PARKS 120.00 118.00 to 124.90
NTC INDUST 207.75 202.15 to 212.40
SANDESH LTD. 1118.40 1116.00 to 1130.00
GARNET CONST 26.40 25.86 to 26.48
GOLDIAM INT. 397.50 376.90 to 408.50
NARMADA GEL 331.65 325.00 to 336.80
VELAN HOTELS 6.81 6.77 to 7.11
VALIANT COMM 596.20 580.00 to 596.20
GREENPLY IND 291.80 290.95 to 297.70
CHEVIOT CO. 1068.70 1061.90 to 1070.00
DAI-ICHI KAR 344.20 328.00 to 347.00
SPICE ISLAND 50.17 46.98 to 51.91
CONFI PETRO 55.05 54.62 to 56.97
BANARAS BEAD 124.95 123.05 to 125.00
AREX IND. 159.70 159.65 to 159.70
INTER ST.FIN 1.99 1.99 to 2.00
RISHI LASER 147.20 145.30 to 152.00
SARLA PER F 95.09 91.95 to 98.70
HFIL 14.84 13.90 to 15.43
21ST CEN.MGM 75.27 75.27 to 75.27
HARIYANA SH. 108.05 102.20 to 109.55
TYROON TEA 107.55 106.60 to 107.90
LA-OPALA RG 234.30 225.10 to 237.90
GOLDEN LAMIN 1769.10 1734.30 to 1776.95
VENUS REMEDI 336.80 311.90 to 354.00
DHOOT I.FIN. 264.15 259.55 to 274.00
URJA GLOBAL 12.20 12.18 to 12.20
ASHAPURA LTD 385.20 381.15 to 397.05
SH.PACETRON. 71.00 71.00 to 71.50
GUJ.ALKALI 639.45 633.95 to 655.00
INDIA CEM. 287.80 283.05 to 304.15
JK TYRE IND 307.10 300.75 to 309.70
MANGLR.CHEM 196.60 190.50 to 201.00
STD.INDUST. 20.61 20.21 to 20.99
JUBILANT 919.00 896.60 to 924.00
THEINVEST 155.45 154.00 to 160.10
ACKNIT IND 236.30 230.50 to 239.00
TITAN SECUR. 33.87 31.61 to 34.79
VIVANZA 2.34 2.22 to 2.40
CSLFINANCE 285.95 280.00 to 292.30
SANGHVI MOVE 301.40 295.00 to 308.60
FRESHTROP FR 120.30 117.00 to 124.00
FAZE THREE L 480.75 456.25 to 499.30
ANUPAM 1.93 1.82 to 2.00
FAIRCHEM 1842.00 1799.50 to 1865.00
SAMRAT PHARM 340.85 325.65 to 344.95
UDAIPUR CEME 29.16 28.90 to 29.30
AMCO INDIA L 80.51 78.00 to 81.40
OPTIEMUS 487.45 483.35 to 500.40
KISAN MOULD. 43.46 42.02 to 43.97
VIJAY TEXTIL 11.00 10.89 to 11.55
DAULAT SEC. 42.48 41.02 to 42.90
OSCAR GLOBAL 11.87 11.87 to 11.87
ODYSSEY TECH 96.00 93.30 to 99.65
SURAT TEXT. 6.79 6.56 to 6.85
ATHARV ENT 2.90 2.85 to 2.95
KALLAM 4.47 4.21 to 4.61
BRAWN BIO 17.35 17.35 to 17.35
KINGSINFRA 133.15 130.00 to 134.40
AURO LAB. 255.80 246.00 to 257.00
KJMC FIN. 96.05 94.00 to 96.08
SUVEN LIFE S 126.30 125.85 to 128.30
BRIDGE SECUR 11.06 10.75 to 11.10
INTER ST.OIL 37.99 36.41 to 39.50
KOTHARI PROD 73.56 71.55 to 74.84
PICCADILY AG 590.05 571.00 to 604.90
CHAMANLAL SE 323.60 320.35 to 326.30
CHANDRA PRAB 18.46 18.21 to 18.94
HIND.TIN WRK 150.80 149.75 to 157.80
GODAVARI DRU 95.34 95.16 to 97.70
PREMCO GLOB. 423.85 417.70 to 436.00
MUKESH BABU 135.95 130.80 to 135.95
GENUS POWER 292.75 281.00 to 298.00
ASIAN OILFIE 321.45 300.60 to 325.00
UGAR SUGAR 46.40 44.50 to 46.80
ORIENTBELL 250.65 243.20 to 250.65
NRB BEARINGS 222.60 216.50 to 223.50
VAMSHI RUBB. 42.03 40.80 to 43.98
NILA INFRA. 9.62 9.41 to 9.79
VINYOFLEX LT 72.95 68.03 to 75.00
JINDAL CAP. 41.57 40.95 to 42.47
SUMEDHA FISC 69.07 68.10 to 74.00
KUWER INDS. 14.55 14.00 to 14.55
CHOKSI IMAG 77.17 74.99 to 88.00
SHIVA FERT. 39.76 39.30 to 40.80
SUMERU IND 2.14 2.12 to 2.34
RUNGTA IRRIG 71.10 71.00 to 71.10
VALSON INDUS 26.94 25.01 to 27.50
SABOO SODIUM 18.64 18.15 to 19.49
TINNARUBR 1021.30 1005.00 to 1035.00
VIRAT INDUS. 406.60 406.60 to 429.95
TERAI TEA CO 182.85 174.70 to 184.00
COSCO INDIA 283.00 270.05 to 289.50
SHILPA MEDIC 671.80 654.55 to 676.85
PARAMOUNT CO 51.58 51.29 to 52.23
LADDERUP FIN 53.48 47.50 to 54.00
UYFINCORP 18.60 18.10 to 19.04
SWASTIK INV 132.90 130.00 to 133.50
PRIMA PLASTI 155.10 150.65 to 162.80
SAMPRE NUTRI 30.59 30.59 to 30.59
AAIL 101.45 99.05 to 101.69
VIPULORG 143.45 143.00 to 149.90
GOODLUCK 770.50 761.90 to 777.40
GOYAL ASSO. 1.55 1.53 to 1.57
ZENITH HEALT 4.93 4.74 to 4.95
SUPREME HO 103.87 94.35 to 105.10
LYKISLTD 32.20 31.50 to 33.00
PRIME PROP 41.16 40.80 to 41.88
JAGAN LAMPS 74.03 73.02 to 76.44
ALPS INDS. 2.57 2.46 to 2.69
NOVAPUBLIC 13.75 13.75 to 13.90
STERL.TOOLS 322.00 313.90 to 325.15
CEEJAY FINAN 174.00 174.00 to 174.00
BHAGIL 168.85 163.50 to 172.40
KRBL LTD. 306.60 290.10 to 314.80
CLIO INFOTEC 4.98 4.98 to 4.98
CUPID LTD 74.79 71.99 to 77.82
SUNSHIELD CH 797.90 795.50 to 813.55
CIFL 35.87 34.50 to 36.50
SUPER CROP. 16.59 16.35 to 16.95
ERP SOFT SYS 130.00 130.00 to 130.00
RAMINFO 72.05 70.51 to 73.95
DIANA TEA CO 30.74 30.05 to 32.48
VIKASECO 2.43 2.37 to 2.46
INDIAN OIL 134.30 132.85 to 134.75
ALFA ICA (I) 82.09 80.02 to 89.00
UNIQUE ORGAN 149.95 146.00 to 155.00
BALAJI AMINE 1321.95 1290.00 to 1340.00
COMPETENT AU 403.05 380.30 to 409.60
VIJAY SOLVEX 949.95 928.80 to 958.90
ALANKIT 14.96 14.87 to 15.37
OM MET INFRA 129.85 120.45 to 132.80
ISHAN DYES 39.81 39.30 to 40.52
PATEL ENGG. 42.33 41.64 to 42.94
INANI MARBLE 19.19 18.50 to 19.30
ALICON 666.10 661.65 to 673.00
ORGANIC COAT 13.47 13.47 to 13.47
CATVISION 25.71 25.01 to 25.98
ABM KNOWLEDG 186.95 183.55 to 190.95
EMAMI LTD. 614.50 612.80 to 628.00
KEMISTAR 75.48 74.00 to 75.90
SYSCHEM (I) 42.12 40.88 to 43.84
ARMAN FIN 1486.40 1474.30 to 1515.50
GLANCE FIN. 148.90 142.10 to 148.90
SHILCHAR TEC 6084.45 5937.05 to 6100.00
NUCLE.SOFT E 941.40 884.40 to 997.95
RTS POWER CO 207.20 201.00 to 213.00
COMFORT INTE 10.17 9.85 to 10.46
ANJANI SYNT. 48.58 47.20 to 48.90
XTGLOBAL 37.17 35.00 to 37.74
DECO-MICA 67.95 66.20 to 68.00
RASI ELECTRO 19.14 18.10 to 19.16
CITI PORT FN 27.10 27.10 to 27.10
LINC PEN &PL 106.25 103.50 to 108.85
OPTIFIN 23.29 22.81 to 26.14
VST TILLERS 3697.05 3624.00 to 3726.45
B2B SOFT. 28.91 26.95 to 29.50
RADHE DEVLOP 2.09 2.09 to 2.09
PANKAJ POLY. 19.80 18.98 to 19.80
P.G.IND.LTD. 148.10 140.50 to 150.00
LEAD FINANC 25.33 25.33 to 25.33
NATFIT 128.50 122.00 to 130.00
ARTEFACT PR 59.21 58.25 to 60.00
DHP INDIA LT 561.90 550.00 to 599.95
RRIL 17.62 17.08 to 17.69
AVAILABLE FI 219.65 215.00 to 224.95
KRETTOSYS 2.06 1.96 to 2.11
ZYDUS WELL 1764.50 1755.05 to 1796.00
CONTAIN.CORP 698.65 690.05 to 703.00
EASTERN TRED 36.50 35.50 to 37.00
PANACEA BIOT 522.95 507.60 to 522.95
PEETI SECURT 21.00 21.00 to 21.00
CHOICE INT. 544.60 536.00 to 547.00
SHRIRAM ASSE 436.50 410.00 to 455.00
BYKE HOSP 71.65 71.55 to 73.24
CENTENIAL SU 134.50 125.00 to 147.00
SOURCENTRL 181.10 179.00 to 184.50
ALMONDZ GLO 26.91 24.16 to 26.91
RADIX IND 183.25 183.10 to 200.10
MEGA CORPN. 2.11 2.07 to 2.19
TAMIL.NEWSPR 130.45 130.45 to 132.45
SHAKTI PUMPS 950.10 921.55 to 959.00
SUNGOLD CAP. 3.28 3.28 to 3.28
GOLDSTONE EN 58.77 56.22 to 59.15
GRM OVERSEAS 323.65 307.70 to 325.00
MOHIT INDUS. 28.50 28.50 to 29.07
POLYLINK POL 30.79 30.05 to 31.68
MINAXI TEXT. 2.40 2.34 to 2.43
CONTI.CONTRL 11.11 11.04 to 11.49
DUKE OFFSHOR 18.50 17.01 to 18.50
CYBELE IND 22.99 21.30 to 23.00
CG-VAK SOFTW 260.95 256.00 to 262.90
MADHUCON PRJ 7.10 6.26 to 7.19
RAJESH EXPO. 194.10 190.80 to 198.50
ESAAR (I)LTD 11.09 10.88 to 11.32
EVEREADY (I) 308.35 300.35 to 311.00
MAHAN IND. 6.85 6.85 to 6.85
VIKASPROP 0.41 0.39 to 0.41
HATSUN AGRO 944.00 941.45 to 953.50
RISHABH DIGH 51.11 47.90 to 52.00
MARUTI INFRA 15.65 14.81 to 15.97
JINDAL WORLD 68.10 68.00 to 71.50
SOMANY CRAM 439.75 434.85 to 450.35
CORAL (I)FIN 40.65 40.26 to 41.90
VAS INFRA 9.38 9.13 to 10.09
KMF BUILDERS 11.39 11.39 to 11.39
BAMPSL SECUR 19.66 19.50 to 19.79
GENPHARMA 2.10 2.10 to 2.10
CGCL 166.90 161.65 to 170.90
FDC LIMITED 430.25 426.25 to 434.75
KG PETROCHEM 267.95 254.95 to 300.00
LINCOLN PHAR 565.40 549.65 to 579.95
PRAVEG 568.30 565.35 to 579.00
SURAJ LTD 405.65 375.00 to 410.00
MARICOLTD 714.50 712.95 to 726.00
THIRDWAVE FI 113.00 110.00 to 113.00
YUVRAAJHPL 14.60 13.31 to 14.60
INANI SEC. 28.70 28.70 to 28.70
ANKA INDIA 44.59 43.32 to 44.59
PRITHVIEXCH 158.00 157.90 to 158.00
BHAGIRA.CHEM 285.30 265.25 to 290.40
PANCHSHEEL O 150.00 149.00 to 152.90
MENON PISTON 55.41 53.61 to 55.93
GENNEX LAB 13.96 13.01 to 14.44
PRAJAY ENGS. 21.96 20.90 to 21.99
APOLLOPIPES 392.55 381.05 to 406.40
UNJHA FORMUL 22.70 22.25 to 22.75
POLY MEDICUR 2393.70 2302.85 to 2444.60
ATUL AUTO 494.15 484.50 to 507.00
PRERNA INFR 26.00 25.72 to 27.18
TIRUPATI SAR 15.23 14.30 to 15.25
RODIUM 175.00 175.00 to 178.95
LAHOTI OVER. 37.50 36.51 to 37.55
ASIAN STAR 764.80 737.20 to 775.00
ORIENTAL VEN 169.35 169.35 to 169.35
JOINDRE CAPI 43.01 42.00 to 44.99
BHARATAGRI 42.00 41.17 to 43.40
SACHETA MET. 4.21 4.12 to 4.23
REXNORD ELE. 93.26 91.10 to 96.25
CCL INTER 25.59 24.70 to 26.40
AGAR IND COR 1038.75 1017.50 to 1040.65
SHANTANU SHE 1.60 1.52 to 1.76
RIBA TEXTILS 78.77 73.70 to 79.95
SHREMETAL 39.90 35.32 to 39.98
CHARTERLOGIS 10.40 9.90 to 10.83
AMBIKA COTTO 1389.15 1386.30 to 1415.00
HIND ALUMIN 68.93 67.61 to 69.50
SPECTR FOOD 28.52 27.76 to 29.44
AMRAWOR AGRI 1.07 1.06 to 1.10
POOJA ENT 108.50 106.30 to 111.40
GRAVITY (I) 4.87 4.54 to 4.89
FILAT FASH 0.53 0.51 to 0.53
ZENOTECH 59.37 59.00 to 61.49
HINDUSTN BIO 8.40 8.25 to 9.68
SWELECT 546.30 537.00 to 546.70
WALLFORT FIN 111.94 108.20 to 114.85
ABHINAV CAP 123.00 123.00 to 123.00
KILPEST (I) 1781.45 1768.00 to 1809.90
SUPERB PAPER 191.90 184.00 to 197.00
VANDANA 16.32 16.32 to 16.32
SAGARPROD 3.86 3.70 to 3.97
SBEC SUGAR 39.90 38.00 to 39.90
BRIJLAXMI LE 8.91 8.30 to 8.91
BSE INFRA 8.02 7.90 to 8.10
RELIAB VEN 22.42 22.00 to 23.85
BANKBARODA 242.70 241.00 to 244.60
ANDHRA CEMEN 57.89 56.96 to 58.00
SKM EGG PROD 201.35 199.75 to 203.55
BNK OF INDIA 117.15 114.70 to 117.80
INDRAPRAST 422.00 420.00 to 430.05
GAIL (I) LTD 186.95 183.85 to 188.65
VAIBHAVGBL 225.75 218.95 to 227.45
TRESCON 11.01 10.68 to 11.45
GUJ.STAT.FIN 16.22 15.01 to 17.00
JK PAPER 330.65 328.50 to 332.80
SAREGAMA (I) 554.05 546.00 to 569.95
MINOLTA FIN. 1.50 1.50 to 1.53
ADROITINFO 12.93 12.45 to 12.93
ICICI BANK 1406.65 1361.00 to 1408.60
ENGINRS.(I) 181.20 179.85 to 186.50
GUJ.MINERAL 319.90 311.05 to 322.45
INDUSIND BNK 794.40 777.05 to 800.85
INDIA TOURIS 589.65 588.65 to 602.05
J & K BANK 102.00 97.51 to 102.90
CITY UNION 177.30 172.05 to 179.30
ARCHIES LTD 19.19 18.75 to 20.50
AXIS BANK 1190.65 1153.25 to 1199.25
HB STOCKHOL. 81.83 79.00 to 82.50
SOUTH IND.BK 25.01 24.41 to 25.14
ENERGY DEV. 19.09 18.89 to 19.69
BENGAL TEA & 150.40 150.00 to 152.60
INDIA NIPPON 619.10 610.90 to 627.55
NALWA SONS 7445.30 7200.00 to 7520.70
TCI INDUS. 1256.10 1256.10 to 1328.35
ACCELYA 1326.20 1315.00 to 1343.00
CYBERMATE 3.41 3.37 to 3.49
TCFC FINANCE 51.97 47.98 to 52.14
GEOJITFSL 74.33 72.58 to 75.59
JINDAL STE 882.80 850.90 to 896.25
BLB LTD. 15.75 15.67 to 16.45
WOCKHARDT 1412.80 1390.00 to 1427.70
KJMCCORP 83.79 81.00 to 84.99
IND-SWIFT LA 87.06 85.63 to 87.79
GEPIL 260.40 259.55 to 271.95
SHREE RAMA 34.82 34.13 to 34.95
MAHINDRALIFE 319.25 312.60 to 319.95
VAARAD 13.24 13.23 to 13.36
SHIVA CEMENT 33.04 32.11 to 33.80
CINEVISTA 15.76 15.35 to 16.43
DANLAW TECH. 993.75 977.05 to 1050.00
AJANTA PHARM 2695.10 2635.20 to 2703.00
HB PORTFOLIO 95.00 94.15 to 98.00
BARON INFO. 1.10 1.10 to 1.10
COMPUCOM SOF 19.34 18.78 to 19.60
IZMO 282.20 282.20 to 282.20
TVS MOTOR L 2678.75 2592.35 to 2689.00
GATI LTD. 58.41 57.32 to 59.16
SUBEX LTX 12.01 11.58 to 12.13
AKSH OPTIFIB 12.30 11.80 to 12.55
PICTURHOUSE 7.71 7.20 to 7.71
TRIVENI ENGG 396.85 395.75 to 406.45
MUKTA ARTS 72.59 72.50 to 75.00
NAGPUR POWER 123.85 117.00 to 123.90
DYNACONS SYS 1104.75 1051.25 to 1127.00
PNB GILTS 94.09 91.05 to 95.50
RAMCO INDS. 242.25 241.00 to 243.30
RAMCO SYSTM 387.35 380.75 to 390.00
TATA TELESER 59.59 59.14 to 60.24
VIRINCHI 22.24 21.45 to 22.58
WEPSOLN 31.09 31.01 to 31.55
STER TECH 84.07 82.26 to 84.97
TIPSINDUSTR 661.95 658.35 to 680.15
MRO-TEK 63.29 58.00 to 65.00
BALAJI TELE. 81.89 79.30 to 84.99
TYCHE INDS 150.00 143.40 to 153.90
CALIFORN.SOF 11.49 11.29 to 11.73
PRITISHN COM 25.06 25.05 to 25.06
TAJ GVK HOTL 459.80 448.45 to 464.50
CREATIVE EYE 7.44 6.86 to 7.50
UMESL 6.35 6.17 to 6.55
AVANTEL LTD 127.10 123.95 to 127.65
MOSCHIP 167.55 153.55 to 172.00
MEGASOFT LTD 61.41 61.41 to 61.41
TRANSCORP IN 25.22 23.35 to 26.10
CEREBRA INTE 4.92 4.75 to 4.93
SMARTLINK 137.80 135.00 to 138.00
GODREJ CONS 1240.60 1215.55 to 1243.65
BF UTILI 791.80 778.50 to 799.80
UNITD SPR 1517.15 1503.55 to 1526.85
SANINFRA 9.14 9.07 to 9.25
OLECTRA 1241.40 1220.80 to 1252.10
CERA SANITAR 5650.65 5500.10 to 5680.00
BHARTI ARTL 1889.20 1825.55 to 1897.95
COMPUAGE INF 1.77 1.72 to 1.81
GULSHAN POLY 202.20 193.65 to 204.00
PONNI SUG(ER 324.80 322.70 to 331.85
PUNJAB NATIO 99.51 98.40 to 100.05
ORACLE FIN 7952.55 7820.00 to 8000.00
HAZ MUL PRO 44.65 44.10 to 46.99
KAMAHOLDING 2594.85 2555.00 to 2624.80
APTECH LTD 125.70 122.95 to 128.45
UNION BANK L 126.55 125.15 to 127.90
UNITED BREWA 2146.60 2092.50 to 2156.55
NOIDA-TOLL B 3.44 3.41 to 3.44
CANARA BANK 96.01 94.65 to 96.63
BALMER LA.IN 71.79 71.13 to 72.00
DIVI\'S LAB. 5638.35 5592.70 to 5795.75
ASTRA MICRO 766.65 743.10 to 769.00
RADICOKHAIT 2459.35 2420.85 to 2496.60
MARUTISUZUK 11691.30 11524.55 to 11728.25
RAJAPAMILLS 897.65 850.00 to 900.00
NAVIN FLUORI 4241.60 4201.05 to 4313.45
BAG FIL MED 6.48 6.30 to 6.95
JSL 561.55 555.35 to 568.55
SUPRAJIT ENG 388.90 385.20 to 405.00
TVSELE 338.65 332.55 to 341.20
TV TODAY 169.55 165.50 to 172.00
PALRED 52.19 50.00 to 52.29
PETRONET LNG 303.65 299.50 to 305.00
PTC INDIA 180.05 176.10 to 180.50
BANK MAHA 48.37 47.61 to 48.90
DATAM GLOB 620.80 592.35 to 626.60
NDTV 122.55 121.65 to 125.30
STAR 652.75 646.70 to 666.30
JAIPRA 3.73 3.73 to 3.73
ULTRATECH CM 11903.00 11600.65 to 11925.40
MINDA IND 873.65 846.00 to 878.95
GULFPETRO 40.34 39.50 to 41.04
CENTURYPLY 721.45 717.00 to 726.10
WELENT 508.40 504.00 to 519.40
NTPC LTD 364.10 357.10 to 365.40
SALSTEEL 19.44 18.16 to 19.75
JBM AUTO 700.95 681.95 to 706.00
DWAR SUGAR 40.32 39.85 to 41.45
INDOCO REM 239.25 235.80 to 245.00
VIPCLOTHNG 38.54 38.25 to 41.48
XCHANGING 90.60 88.74 to 90.89
MORARJETEX 5.49 5.49 to 5.49
JINDALPH 797.70 757.45 to 822.45
PONDY OXIDES 771.30 756.60 to 790.00
JPPOWER 15.46 15.20 to 15.59
3I INFOTECH 22.27 22.00 to 22.47
GOKALDAS 827.95 794.00 to 833.60
ALLSEC TECH 954.65 944.50 to 966.25
IIFL 334.60 330.35 to 340.50
MAN DRUGORG 81.90 81.00 to 81.90
NDL 4.07 4.02 to 4.21
JK CEMENT 5057.50 5007.40 to 5080.00
BEEYU OVERSE 3.61 3.50 to 3.61
YES BANK 18.09 17.72 to 18.15
MSP STEEL 28.15 27.82 to 28.49
SPL INDS 34.50 34.00 to 34.50
KARNATAKA BK 191.35 190.05 to 193.00
MCLEOD RUSSE 38.58 37.45 to 39.80
FACOR ALLOYS 4.19 4.15 to 4.38
RANE MADRAS 714.40 711.45 to 740.20
HT MEDIA 16.84 16.47 to 17.00
SASKEN 1514.20 1492.05 to 1556.10
FCS SOFTWARE 2.64 2.60 to 2.69
AURIONPRO SO 1526.10 1513.65 to 1563.00
RENUKA SUGAR 28.67 28.22 to 29.12
KM SUGARMILL 28.19 28.05 to 28.53
EVEREST KANT 125.40 123.55 to 128.10
KERNEX MICRO 882.00 862.00 to 924.95
REPRO INDIA 478.65 463.00 to 485.40
PVR LTD 962.00 939.00 to 969.20
BARTRONICSIN 17.37 16.22 to 17.90
CELEBRITYFAS 11.77 11.40 to 11.85
EDUCOMP SOLN 1.79 1.66 to 1.79
NITINSPINNER 368.70 366.30 to 374.00
ROYALORCH 391.60 390.20 to 400.75
ENT NETWORK 144.00 141.10 to 145.00
CELLA 11.00 11.00 to 11.00
GUJ PETRONET 313.60 305.00 to 314.10
JAGRAN PRAK 76.24 76.07 to 80.20
DYNEMIC PRO 293.50 289.10 to 312.00
GVK POWERINF 3.40 3.34 to 3.41
SADBHAV ENGG 11.67 11.67 to 11.67
REL COM LTD 1.60 1.58 to 1.64
SAKUMA EXPO 2.75 2.73 to 2.75
INDOTECHTR 2294.10 2223.00 to 2359.95
BL KASHYAP 65.84 59.68 to 67.99
M&M FINANSER 275.30 270.60 to 275.90
VISA STEEL 34.50 34.01 to 34.50
NITCO TILES 115.85 110.90 to 115.85
SOLAR IND 12235.35 12087.95 to 12344.05
GALLAN METAL 467.30 460.05 to 477.10
MALU PAPER 36.11 34.67 to 39.95
UTTAM SUGAR 281.15 278.55 to 285.00
STL GLOBAL 12.93 12.89 to 13.70
KEWAL KIRAN 461.95 452.50 to 461.95
SUN TVNET 668.90 665.00 to 686.35
GODAWARI POW 190.70 190.35 to 195.85
RSYSTEMINT 330.45 326.00 to 335.00
TANTIA CONS 38.03 36.00 to 39.10
LOKESH MACH 165.25 165.25 to 165.25
INDICAP 7.31 7.25 to 7.33
PRIME FOCUS 93.38 92.61 to 95.65
GMR INFRASTR 86.50 85.52 to 87.50
MAHINDCIE 413.25 409.25 to 416.30
VOLTAMP TRAN 7275.35 7240.00 to 7448.30
ATLANTA 31.80 30.41 to 32.50
HOV SERVICES 48.44 47.53 to 49.50
GEECEE 399.00 393.20 to 403.75
GAYATRI PROJ 7.08 6.75 to 7.08
FIEM INDS 1408.10 1405.15 to 1430.65
JHS SVEN 13.80 13.80 to 13.80
DCBBANK 127.00 123.00 to 127.55
INSPIRISYS 79.00 78.25 to 83.00
GTL INFRAST 1.49 1.47 to 1.51
SHIVAM AUTO 28.84 28.10 to 29.40
TORNT POWER 1590.60 1581.00 to 1609.05
PARSVNATH 23.94 23.50 to 25.20
SUTLEJ TEXT 38.32 38.27 to 39.00
SOBHA 1195.05 1182.45 to 1204.35
RUCHIRA PAP 126.95 125.65 to 129.55
TANLA 484.60 482.30 to 504.60
ZEEMEDIA 13.61 13.37 to 14.05
SITINET 0.55 0.55 to 0.55
LUMAX TECH 539.90 538.15 to 554.00
AUTOIND 84.30 83.00 to 85.26
NTWK MED INV 44.83 44.48 to 45.24
HUBTOWN 207.85 205.00 to 210.00
CAMBRIDGE 42.55 42.55 to 42.55
AI CHAMPDNY 45.44 43.00 to 48.83
CINELINE 97.02 95.09 to 98.50
FSL 337.55 331.55 to 341.00
POWER FINAN 423.70 417.00 to 426.65
AHLUWALIA CO 922.70 897.15 to 925.00
INDIAN BANK 575.20 563.85 to 576.95
SMS PHARMACE 216.60 212.10 to 218.25
ORIENTAL 9.25 9.05 to 9.38
ELAND 16.07 16.03 to 17.10
PAGE INDUSTR 44787.15 44550.00 to 45180.00
AMD INDUS 48.00 47.00 to 48.00
LEHAR 253.65 248.00 to 258.00
ASTRAL POLY 1306.70 1285.00 to 1324.90
CAMLINFINE 166.55 165.05 to 169.65
ICRA 5596.35 5569.05 to 5830.00
SAHYA INDU 262.50 260.55 to 265.25
SREE RAYALA 538.85 533.70 to 552.50
FORTIS 663.95 645.95 to 667.00
DELTA CORP 83.91 82.17 to 84.71
MIC ELECTRON 60.37 59.20 to 61.05
INSECTCID 689.55 669.15 to 694.35
ASAHI SONG 362.25 355.80 to 383.35
HGSL 495.45 477.05 to 502.40
NELCAST 91.38 90.78 to 93.10
V2RETAIL 1735.70 1703.10 to 1769.50
DLF LIMITED 669.80 656.60 to 673.00
TARMAT 53.60 53.00 to 59.20
ANKIT METAL 2.07 2.07 to 2.07
SUNPHA ADV 150.05 148.40 to 152.40
HOUSING DEV 3.96 3.96 to 3.96
ALLIED DIGIT 191.90 187.90 to 194.00
ALPA LAB 108.20 107.95 to 110.70
SIR SHADI LA 265.30 245.70 to 265.50
OMAXE LTD 78.75 77.94 to 79.36
REFEX 454.95 442.10 to 457.70
SEL MANUF 31.47 28.70 to 32.05
ASIAN GRANIT 45.17 44.17 to 45.98
K.P.R. MILL 1067.25 1031.40 to 1070.75
TAKE SOLUT 8.60 8.58 to 8.70
MOTILALOFS 652.85 631.95 to 655.95
VTM LTD 207.15 207.15 to 207.15
IWIND ENERGY 17.48 17.26 to 17.80
MAGNUM VENT 26.86 26.34 to 27.10
POWER GRID 308.80 302.15 to 309.65
KAVERI SEED 1506.30 1495.75 to 1557.70
MAANALU 84.97 81.01 to 86.55
ILFSENGG 38.37 36.30 to 38.50
PARLEIND 20.53 20.00 to 20.53
BARAK VALL 41.59 39.50 to 42.93
ADANI PORTS 1259.90 1219.30 to 1282.00
RGL 123.65 119.20 to 125.95
KOLTEPATIL 335.20 332.50 to 338.30
JYOTHYLAB 375.75 371.30 to 378.90
TRIL 529.80 527.20 to 555.00
BRIGADE 985.60 969.15 to 992.95
MANAKSIA LTD 64.67 63.00 to 66.17
PPAP 179.00 177.65 to 181.50
ARIES AGRO 266.75 265.00 to 276.00
KUANTUM 112.90 110.00 to 114.80
RPOWER 42.14 41.67 to 43.00
J KUMAR INFR 690.45 686.90 to 724.10
CORDS CABLE 169.20 167.15 to 172.00
ONMOBILE 48.25 47.68 to 49.19
SHRIRAM EPC 15.26 15.03 to 15.47
IRB INFRA 46.87 46.39 to 47.36
GSS INFOTECH 36.76 35.94 to 37.19
RECLTD 428.30 421.15 to 431.00
GOKAK TEXTI 84.40 82.34 to 84.40
IBVENTURES 62.28 61.47 to 64.40
TITAGARH WAG 787.75 782.70 to 802.55
KIRI DYES 641.35 632.70 to 653.95
BAJAJ AUTO 8017.75 7861.00 to 8053.35
BAJAJ FINSE 2033.75 1954.85 to 2038.85
GOKUL REFOIL 45.27 43.55 to 46.40
RPG LIFESCI 2197.25 2166.45 to 2227.15
KOTAK SENSEX 84.54 81.95 to 85.20
NIRAJ CEMENT 60.52 59.45 to 60.78
RANE BRAKE 749.40 745.00 to 779.95
RANE ENGVL 320.10 313.95 to 341.00
ARCHIDPLY IN 93.99 85.01 to 96.00
SOMI CONVEY 187.95 186.00 to 192.50
LGB FORGE 10.14 10.14 to 10.14
SICAGEN IND 63.88 62.25 to 64.90
20 MICRONS 218.75 205.70 to 224.75
WABCO 13245.85 13200.00 to 13652.00
ALKALI 86.58 83.12 to 89.90
ISGEC 1091.30 1084.85 to 1107.05
INDIAN MET 622.15 613.30 to 626.95
VEDAVAAG 45.95 44.25 to 46.29
MOLDTKPACK 512.10 505.45 to 524.25
MAH HOLIDAY 306.90 303.20 to 309.70
EXCEL 0.77 0.77 to 0.79
BENGLA& ASM 7523.60 7500.05 to 7589.95
ADANI POWER 549.60 542.25 to 561.40
NHPC 84.98 84.90 to 85.90
SURYAMBA SP 151.85 151.85 to 152.00
GLOBUS SPR 1070.50 1044.25 to 1103.00
OIL INDIA 384.40 377.45 to 386.50
RNAVAL 105.05 105.05 to 105.05
BHILWRA TEC 42.41 42.02 to 42.90
EXPLEOSOL 866.45 851.05 to 873.40
RTNPOWER 10.18 10.11 to 10.29
DEN NETWORK 33.05 32.63 to 33.93
ASTEC LIFE 738.55 733.00 to 760.00
DLINK IND 447.90 442.75 to 453.25
D B CORP 245.55 242.50 to 248.00
MBL INFRA 48.79 48.15 to 50.00
JUBL FOOD 697.35 692.00 to 707.90
VASCON ENG 41.31 39.30 to 41.85
THANGAMAYIL 2044.20 2034.10 to 2141.00
D B REALTY 189.85 189.15 to 195.70
EMMBI 116.01 115.39 to 121.36
HATHWAY CAB 13.92 13.56 to 14.24
ARSS INFRA 38.83 35.15 to 38.83
TEXMO PIPES 56.81 54.00 to 57.90
SUNDARAMMUL 2.06 2.05 to 2.08
CORO ENGG 47.77 45.50 to 47.77
ROSSELL IND 77.70 77.10 to 83.26
MAN INFRA 159.25 156.30 to 160.00
TAMBOLI CAP 152.45 151.00 to 158.30
IVZINGOLD 8172.82 8172.82 to 8333.00
IL&FS TRANS 3.26 3.23 to 3.28
INTRASOFT 101.72 101.72 to 103.40
GOENKA DIAM 0.96 0.92 to 0.96
KCP SUGAR IN 36.64 36.51 to 37.59
KIRLOSKAR EL 135.25 129.30 to 137.00
SJVN 94.22 93.45 to 95.72
EMAMI PAPER 96.51 90.40 to 99.40
KRITI NUTRI 103.83 100.00 to 105.00
GKB OPHTHA 72.39 70.10 to 74.50
HMVL 82.31 81.92 to 83.95
EMAMIREAL 127.65 126.35 to 132.80
ASIAN HTL E 137.40 136.00 to 149.90
BAJAJCON 173.90 170.50 to 176.50
HDFCMFGETF 81.97 81.71 to 82.47
PRAKASHSTL 6.86 6.67 to 6.88
ICICIGOLD 82.07 81.62 to 82.80
GPPL 143.10 142.45 to 145.20
SASTASUNDR 268.00 261.30 to 269.85
EROS MEDIA 6.71 6.71 to 6.99
RAMKY INFRA 480.75 468.30 to 488.10
GREENPOWER 12.88 12.71 to 13.02
VATECH WABA 1433.75 1419.90 to 1464.95
ASHOKA 194.20 193.30 to 195.85
CEBBCO 383.85 380.05 to 387.90
OBEROI REAL 1640.25 1620.55 to 1655.00
PRESTIGE 1215.90 1184.30 to 1231.60
GYSCOAL 3.23 3.19 to 3.29
COAL INDIA 398.75 388.40 to 399.30
GRAVITA 1979.25 1899.00 to 2023.45
RPP INFRA 159.05 155.20 to 160.60
MOIL LTD 323.70 322.90 to 328.50
ZEE LEARN 6.54 6.30 to 6.65
KESAR TERMI 76.00 72.50 to 76.00
A2ZINFRA 15.10 14.40 to 15.30
KIRLOIL ENG 745.65 744.15 to 763.00
RAVI KUMAR 27.70 27.31 to 29.95
FMNL 15.95 15.25 to 16.00
SURANASOL 35.67 35.50 to 36.99
KALYANI INV 4641.95 4575.05 to 4899.90
BF INVEST 528.55 520.85 to 533.55
SUMMIT SECU 2058.50 2010.30 to 2105.55
INNO INVEST 79.60 77.00 to 80.86
STEL 396.95 391.00 to 397.00
TEXMACO RAIL 140.10 139.65 to 142.00
IND TERRAIN 34.71 34.59 to 34.83
FINEOTEX CH 249.30 236.90 to 251.90
DHUNINV 1571.65 1541.80 to 1585.00
ZEN TECH 1496.85 1491.05 to 1528.25
LOVABLE 92.18 90.91 to 94.00
PTCFIN SER 32.96 32.59 to 33.13
FCONSUMER 0.50 0.48 to 0.50
CIL NOVA 106.23 106.01 to 112.88
BSLGOLDETF 84.68 83.16 to 85.60
VMS INDUSTR 29.44 28.51 to 30.07
KARMA ENERG 55.28 54.00 to 57.92
EBIXFOREX 133.90 133.85 to 133.90
RUSHIL DECOR 23.33 22.98 to 23.90
ENKEI WHEEL 530.00 525.00 to 536.00
KRIINFRA 4.06 4.01 to 4.30
INVENTURE 1.51 1.50 to 1.53
LNT FH 163.45 158.00 to 165.25
IBULISL 15.90 15.10 to 16.11
TREE HOUSE 9.93 9.66 to 10.33
BROOKS LABS 140.70 138.25 to 144.00
RUPA & CO 192.95 190.75 to 196.60
TD POWER 438.95 427.00 to 440.90
AXISGOLD 80.30 79.86 to 81.49
PG ELECTRO 949.15 944.05 to 974.00
SETUINFRA 0.60 0.59 to 0.61
RDB RASAYAN 121.75 120.55 to 124.90
TIJARIA PPL 6.37 6.37 to 6.63
FLEXITUFF 30.60 29.40 to 30.60
UJAAS 450.70 435.00 to 450.70
INDO THAI 1975.25 1933.10 to 1990.00
ESSAR SHIP 30.37 25.80 to 30.37
APL APOLLO 1587.75 1562.50 to 1604.10
GPT INFRA 138.75 130.00 to 143.20
FERVENTSYN 22.65 22.21 to 22.65
TERASOFTWARE 229.75 220.75 to 229.75
PMCFIN 2.47 2.42 to 2.54
MCX LTD 5664.25 5615.05 to 5744.80
NBCC 98.40 96.00 to 100.00
MT EDUCARE 2.42 2.31 to 2.42
HEXATRADEX 205.65 197.80 to 205.65
TBZ LTD 204.60 199.85 to 206.35
VSSL 208.10 205.65 to 221.15
SPECIALITY R 143.30 139.30 to 146.00
LYPSA GEMS 6.57 5.85 to 6.69
BIOGRPAPER 86.68 86.68 to 86.68
RTNINFRA 43.19 42.61 to 44.02
AMTL 25.94 24.60 to 26.80
NECC LTD 24.09 23.22 to 24.45
SAREL 1107.35 1075.00 to 1170.00
DUCON 5.95 5.92 to 6.15
PROZONINTU 32.60 32.60 to 32.60
SRG HFL 335.00 320.50 to 346.00
COMFORT COM 34.78 33.32 to 35.90
INTELL ADV 8.16 8.06 to 8.38
ZUARI AGRO 230.40 224.35 to 237.00
STEEL EXCH 8.26 8.18 to 8.41
CDG 50.10 50.10 to 50.10
CARERATING 1167.55 1162.00 to 1198.95
BH INFRATEL 397.80 384.70 to 398.75
VMART 3251.50 3222.00 to 3299.95
MYSTICELE 3.85 3.85 to 3.85
SBISENSEX 860.48 838.12 to 862.52
REPCO HOME 399.25 380.10 to 400.20
NRB IND BEA 23.40 23.24 to 23.82
SREELEATHER 233.55 230.95 to 234.15
SV GLOBAL 169.95 164.25 to 170.45
JUSTDIAL 920.60 902.80 to 925.00
BRAHM INFRA 47.08 43.17 to 47.85
KHOOBSURAT 0.58 0.58 to 0.58
ORIENT CEM 356.35 354.85 to 360.35
ABFRL 265.80 264.35 to 272.35
IBUL HSG FIN 120.40 115.60 to 122.75
TIGER LOGS 53.92 53.56 to 55.75
JKAGRI GEN 346.65 346.15 to 355.85
FUTLIF FAS 1.83 1.79 to 1.87
TRIMURTHI 26.61 26.61 to 26.61
PVVINFRA 5.23 5.18 to 5.29
INDRENEW 13.45 12.86 to 13.80
JIN POLY INV 819.65 785.00 to 839.60
M100 56.40 55.81 to 56.49
BP CAPITAL 8.57 8.57 to 8.57
CAPTAIN POLY 84.98 82.20 to 85.89
ICICINIFTY 265.22 258.06 to 265.50
ARNOLD HOLD 33.69 33.16 to 36.00
RCI IND 4.95 4.95 to 5.20
SUYOG TELE 953.00 953.00 to 957.00
NATH BIOGEN 168.10 162.30 to 169.30
AGRI TECH 142.65 140.15 to 145.25
CHEMTECH IND 136.35 135.20 to 148.00
NETFNIF100 255.75 249.91 to 256.53
DENIS CHEM 99.96 98.98 to 105.00
KOTAKNIFTY 259.40 254.24 to 260.00
KIRAN VYPAR 211.65 205.05 to 219.95
BCP LTD 2.00 1.91 to 2.05
ANISHA IMPEX 264.50 264.00 to 270.00
MANGALAM IND 1.85 1.85 to 1.88
VFL 2.48 2.45 to 2.76
PHOENIX TN 251.90 235.00 to 265.00
RAUNAQEPC 56.72 56.72 to 56.72
CPSE ETF 88.53 87.23 to 88.71
HARIA APL 5.35 5.35 to 5.35
JOONKTOLLEE 116.00 116.00 to 116.00
RNB DENIMS 85.23 82.51 to 85.50
WONDERLA 697.90 691.90 to 706.35
ADHUNIKIND 40.25 38.49 to 40.25
MAESTROS ELE 157.00 153.85 to 159.20
MONEYBOXX 234.00 230.00 to 240.00
CROWNTOURS 71.42 70.00 to 78.78
SKIPPER 438.65 436.80 to 444.40
JAMESWARREN 308.00 301.20 to 310.00
GULFOIL LUB 1175.50 1170.45 to 1185.70
TOYAMIND 1.47 1.40 to 1.50
SNOWMAN 51.24 49.25 to 52.21
QGO 63.82 62.45 to 65.99
PURSHOTTAM 42.49 42.49 to 42.49
SHARDACROP 570.90 549.40 to 584.00
NETFSENSEX 887.68 862.02 to 890.00
SHEMAROO 107.40 105.00 to 107.40
ATISHAY 187.85 174.50 to 187.85
CEINSYSTECH 1571.20 1553.05 to 1615.75
PANACHE 31.05 31.05 to 31.05
JSHL 5.46 5.45 to 5.72
CRANE INFRA 20.41 20.38 to 22.22
NIYOGIN 55.69 54.52 to 57.75
GBFL 11.26 10.60 to 11.40
GILADAFINS 12.19 11.51 to 12.39
SAPPL 195.00 191.00 to 199.90
AANCHALISP 4.48 4.41 to 4.63
ANUBHAV 15.71 15.40 to 16.41
INTELLECT 760.10 733.20 to 761.45
MONTECARLO 578.30 575.10 to 593.90
JSTL 42.00 41.75 to 42.54
MCLOUD 71.39 69.64 to 73.95
KANCHI 428.00 422.00 to 437.90
SHRINIWAS 9.71 9.67 to 9.71
DHUN TEAIND 187.60 182.40 to 187.60
COSYN 24.20 24.20 to 24.20
KARNAVATI 2.18 2.12 to 2.20
MERCANTILE 22.90 22.01 to 23.15
SONAL 103.43 100.52 to 105.00
MANVIJAY 20.96 20.12 to 21.28
TALBROSENG 551.05 520.55 to 587.00
PTCIL 14449.95 14101.00 to 14733.90
NEIL 9.63 9.30 to 9.64
ASHFL 36.85 35.00 to 37.00
BEEKAY 563.30 560.00 to 573.95
SSPNFIN 8.00 8.00 to 8.00
SETFBSE100 272.25 265.92 to 273.22
TTIL 9.60 9.60 to 9.60
SVPHOUSING 32.12 31.25 to 32.75
AGIIL 828.40 814.00 to 872.00
MANAKSTELTD 51.09 50.00 to 51.46
MNKALCOLTD 26.21 25.76 to 28.30
MNKCMILTD 88.08 88.08 to 88.08
IMAGICAA 69.66 68.52 to 70.59
INOXWIND 162.70 162.00 to 166.40
HKG 5.23 5.20 to 5.32
PML 751.60 741.00 to 754.95
VRLLOG 483.00 475.00 to 489.00
BODHTREE 36.45 36.45 to 36.45
VEGETABLE 3.91 3.89 to 4.05
UFO 69.77 67.35 to 70.00
PNCINFRA 277.10 269.70 to 279.35
ARFIN 29.63 28.50 to 30.53
HELPAGE 17.06 17.06 to 18.13
HAWAENG 122.00 115.00 to 123.00
AIIL 1770.45 1712.75 to 1775.70
POEL 236.00 231.30 to 240.80
AEL 204.05 200.00 to 210.00
SATIA 72.88 72.15 to 73.74
GARMNTMNTR 1.76 1.59 to 1.76
SPORTKING 90.01 88.10 to 92.00
VMV 2.98 2.88 to 3.05
LOYAL 221.95 215.00 to 223.55
BALKRISHNA 17.76 17.30 to 17.89
SCFL 8.60 8.49 to 8.70
ADANITRANS 914.20 892.75 to 937.45
DRHABEEB 14.84 14.77 to 15.14
SYNGENE 727.10 722.70 to 738.85
MSL 177.25 171.20 to 179.90
KAYA 280.15 275.70 to 289.15
SYMBIOX 3.25 3.22 to 3.38
ORTINLAABS 11.00 10.10 to 11.00
MJCO 172.00 171.25 to 175.50
BINDALAGRO 43.86 36.13 to 44.46
ARVSMART 702.70 681.85 to 711.15
POWERMECH 2802.65 2711.00 to 2875.65
UTISENSETF 852.96 839.06 to 854.61
UTINIFTETF 259.83 255.00 to 259.87
VETO 109.50 108.40 to 112.00
GUJGAS 445.15 425.15 to 446.90
SADBHIN 5.23 4.86 to 5.39
POLYSPIN 37.45 37.44 to 37.50
PRITIKAUTO 16.96 16.54 to 18.00
BELLACASA 408.80 401.45 to 416.95
MALLCOM 1257.25 1199.00 to 1295.00
VAL 8.05 7.75 to 8.07
SATIN 159.15 155.70 to 159.55
GENCON 31.24 31.02 to 31.96
TEJNAKSH 23.78 23.06 to 24.77
IDFCFIRSTB 62.98 60.70 to 64.05
INDIGO 5367.20 5179.00 to 5399.95
SHK 202.00 198.45 to 203.65
ARYAVAN 40.08 37.28 to 40.70
LICNETFN50 258.69 258.69 to 265.65
HDFCNIFETF 264.03 260.90 to 265.00
SXETF 87.31 85.84 to 87.50
UDAYJEW 149.15 140.00 to 151.00
MAYUKH 1.31 1.22 to 1.35
ALKEM 4950.80 4884.35 to 4989.95
LALPATHLAB 2708.80 2703.00 to 2772.00
SCTL 0.91 0.89 to 0.93
CREATIVE 600.70 590.00 to 674.40
AAYUSH 73.44 72.00 to 75.90
LUXIND 1435.45 1429.10 to 1459.95
NH 1854.95 1800.00 to 1861.00
MISHTANN 5.02 5.02 to 5.05
AINFRA 25.36 24.50 to 28.00
PRECAM 169.65 168.10 to 173.25
TEAMLEASE 1857.35 1821.00 to 1900.75
BESTAGRO 298.10 298.10 to 298.10
QUICKHEAL 284.90 284.00 to 295.60
KPEL 409.35 402.15 to 417.85
GOKULAGRO 255.80 250.85 to 258.20
SIMBHALS 14.29 14.00 to 14.44
MNIL 19.97 18.93 to 21.34
DARJEELING 35.47 34.00 to 35.91
PDMJEPAPER 113.53 110.00 to 115.70
HCG 593.70 583.05 to 597.90
CHDCHEM 6.50 6.25 to 6.50
INFIBEAM 17.66 17.24 to 17.75
RADHEY 326.00 312.50 to 329.75
SUPERIOR 1.70 1.70 to 1.77
RPEL 609.70 601.30 to 619.95
LANCER 15.65 15.65 to 15.65
HALDER 611.85 593.75 to 625.00
SKIL 3.81 3.61 to 3.96
THYROCARE 709.00 703.40 to 725.55
PILANIINVS 4420.50 4339.10 to 4490.00
PARAGMILK 187.70 182.05 to 188.95
MADHAVIPL 12.97 12.65 to 13.18
SNIM 29.06 27.68 to 29.06
YASHCHEM 52.79 50.10 to 57.98
ICICINV20 13.90 13.60 to 13.95
ZEAL 12.19 12.05 to 12.59
DIGJAMLTD 41.18 40.00 to 41.40
ICICIMCAP 15.92 15.71 to 15.94
ASYL 5.50 5.50 to 5.50
HUIL 2155.95 2100.00 to 2200.00
TITAANIUM 120.65 120.65 to 120.65
COMSYN 81.70 81.70 to 81.70
LLOYDSTEEL 61.56 60.61 to 62.95
EASTWEST 6.39 6.01 to 6.54
BSLSENETFG 76.70 76.70 to 76.70
ADVENZYMES 291.85 286.65 to 292.95
DBL 458.05 456.15 to 464.45
SPAL 720.30 717.00 to 732.00
BIGBLOC 66.86 66.07 to 68.22
RBLBANK 183.60 179.60 to 185.00
BLS 387.15 381.75 to 393.25
MITSU 105.49 104.20 to 108.74
TAHL 8.40 8.00 to 8.40
GNA 325.50 318.95 to 332.55
RADHIKAJWE 95.88 91.01 to 98.50
ICICIPRULI 595.70 579.50 to 598.00
IISL 6.80 6.80 to 6.80
HPL 444.15 433.05 to 451.80
SAGARSOFT 159.55 155.00 to 165.85
VALIANTORG 339.30 332.10 to 346.90
SHASHIJIT 7.41 7.41 to 7.55
IDFSENSEXE 814.10 814.10 to 815.40
PNBHOUSING 990.25 987.20 to 1013.00
SOUTHERNIN 24.49 23.50 to 25.00
REGENCY 30.53 29.77 to 32.69
VBL 556.90 547.05 to 568.50
LKPSEC 20.42 19.15 to 20.80
OSIAJEE 168.55 168.55 to 168.55
TCIEXP 670.35 655.00 to 682.30
LAURUSLABS 627.35 624.00 to 634.90
PRICOLLTD 445.75 438.45 to 451.05
RADIOCITY 9.80 9.65 to 9.95
DMART 4357.45 4196.45 to 4395.00
CHEMCRUX 165.25 155.45 to 169.00
MANOMAY 181.40 178.95 to 185.80
MAXIMUS 11.39 11.13 to 11.50
CLEDUCATE 93.85 91.68 to 95.69
OCEANIC 43.00 42.00 to 43.00
SHANKARA 614.55 611.00 to 630.50
CLFL 34.05 34.05 to 34.05
STARLINE 5.98 5.98 to 5.98
SCHAND 211.95 205.55 to 219.00
MEERA 61.66 59.50 to 63.90
IRBINVIT 54.16 53.75 to 54.70
HUDCO 228.90 223.80 to 231.90
PSPPROJECT 636.10 632.95 to 637.55
BGJL 12.49 12.11 to 12.71
INDIGRID 145.72 144.00 to 146.00
VARIMAN 12.40 11.80 to 13.18
STARCEMENT 222.75 220.50 to 224.95
RIDDHICORP 66.60 66.00 to 67.49
TEJASNET 857.10 846.05 to 867.40
ERIS 1381.70 1373.40 to 1397.95
GTPL 112.95 108.50 to 114.95
AUBANK 587.00 576.45 to 591.30
ICICILOVOL 20.88 20.46 to 20.88
7NR 4.45 3.99 to 4.45
SALASAR 9.66 9.49 to 9.80
GANGESSEC 150.30 150.30 to 150.65
AVADHSUGAR 497.40 480.00 to 504.40
MAGADHSUGAR 701.20 695.55 to 716.65
SIS 342.70 336.15 to 344.35
COCHINSHIP 1450.20 1435.00 to 1480.00
SMSLIFE 1431.30 1294.30 to 1526.90
KIOCL 246.10 232.85 to 249.05
SMRUTHIORG 118.50 115.00 to 119.35
ABCAPITAL 197.65 195.50 to 199.00
APEX 215.95 215.10 to 221.95
ANG 27.90 26.54 to 28.87
DIXON 15324.25 15150.00 to 15417.80
RELHOME 3.39 3.36 to 3.45
CAPACITE 390.55 374.70 to 392.80
ICICIGI 1792.15 1774.00 to 1823.10
PQIF 66.49 63.00 to 66.49
SBILIFE 1609.10 1548.90 to 1612.20
DIAMONDYD 1257.45 1225.10 to 1269.90
SISL 165.55 163.50 to 169.45
POOJA 28.49 28.00 to 29.25
VANTABIO 24.20 24.20 to 24.20
MEHAI 18.84 18.84 to 18.84
GODREJAGRO 766.15 756.00 to 789.95
MASFIN 270.95 259.10 to 274.00
IEX 187.60 185.55 to 189.55
GICRE 429.20 416.95 to 438.40
NAM-INDIA 595.95 579.00 to 602.40
MAHLOG 298.30 287.05 to 299.50
NIACL 172.40 166.20 to 179.00
IFGLEXPOR 375.85 359.60 to 383.95
5PAISA 381.45 377.25 to 393.50
HDFCLIFE 720.10 709.85 to 724.20
ICICIB22 105.84 103.88 to 105.92
DNAMEDIA 5.08 4.76 to 5.13
DYNAMIC 573.50 546.85 to 580.00
FSC 2.08 2.08 to 2.28
ASTRON 13.15 12.60 to 13.45
APOLLO 119.70 117.00 to 120.25
PRAXIS 10.13 9.46 to 10.17
GALAXYSURF 2198.40 2164.05 to 2215.45
GGL 4.17 4.06 to 4.29
IWP 36.63 35.40 to 37.12
TDSL 7.67 7.16 to 8.45
SHIVAMILLS 76.53 76.19 to 85.00
ASTERDM 499.60 497.35 to 509.90
YSL 36299.00 35102.00 to 36299.00
ANGEL 15.92 15.92 to 15.92
HGINFRA 1121.00 1107.60 to 1125.55
INFLAME 216.15 203.45 to 216.75
BDL 1392.70 1377.00 to 1414.80
ADVITIYA 8.39 8.11 to 8.55
BANDHANBNK 158.85 157.50 to 159.90
HAL 4218.60 4195.00 to 4251.60
SANDHAR 395.60 392.00 to 399.60
BENARA 19.75 18.45 to 19.75
ISEC 895.70 879.70 to 898.95
MIDHANI 285.80 283.10 to 290.00
OBCL 53.05 52.00 to 54.00
LEMONTREE 142.20 140.50 to 143.45
CHEMFABALKA 859.40 842.80 to 877.50
ORIENTELEC 214.40 214.00 to 217.55
AKSHAR 0.61 0.60 to 0.62
ICICI500 36.51 36.01 to 36.52
INDOSTAR 303.90 293.25 to 310.00
PARVATI 8.25 8.11 to 8.78
INNOVATORS 207.65 203.20 to 211.55
ZIMLAB 89.40 89.31 to 90.00
WAA 71.12 71.12 to 71.12
ADANIGREEN 947.00 940.25 to 971.60
SOLARA 522.85 515.00 to 527.45
GAYAHWS 1.32 1.32 to 1.32
RITES 233.55 230.80 to 235.35
FINEORG 4299.75 4219.95 to 4311.90
VARROC 436.15 426.00 to 447.45
HDFCAMC 4216.20 4060.55 to 4252.25
VIVANTA 2.89 2.80 to 2.98
CREDITACC 1122.45 1057.40 to 1139.00
ICICINXT50 66.90 66.06 to 67.07
ASRL 10.45 10.38 to 10.86
SPACEINCUBA 1.77 1.77 to 1.80
IRCON 160.45 159.00 to 162.05
SETFSN50 844.45 838.00 to 844.45
INNOVATIVE 33.73 33.73 to 33.73
GRSE 1714.25 1703.00 to 1764.20
AAL 519.90 495.00 to 522.00
SHUBHAM 20.44 20.01 to 21.60
VIVIDM 7.25 6.78 to 7.52
BCPL 70.42 69.01 to 71.49
ADANIGAS 608.55 603.00 to 621.85
PHOSPHATE 150.00 147.65 to 150.00
MAN50ETF 254.43 248.71 to 255.00
TECHNOE 1056.70 1032.75 to 1094.00
DALBHARAT 1851.70 1794.85 to 1863.30
ABSLNN50ET 65.59 64.45 to 66.29
TREJHARA 233.05 228.00 to 259.00
DECCAN 19.59 19.08 to 19.85
KPIGLOBAL 427.30 418.80 to 429.25
CESCVENTURE 867.15 846.00 to 891.00
SPENCER 68.87 66.79 to 69.32
GLOSTERLTD 602.00 596.00 to 615.00
XELPMOC 89.10 86.71 to 89.89
RITCO 295.70 278.75 to 303.25
KRANTI 101.16 100.50 to 103.50
ARVINDFASN 415.20 405.00 to 420.95
UTISXN50 84.07 83.40 to 84.20
MSTC 525.05 521.15 to 534.10
NSL 172.65 167.50 to 179.50
RVNL 370.65 363.00 to 374.50
METROPOLIS 1662.40 1645.00 to 1669.25
POLYCAB 5293.10 5249.50 to 5334.00
NEOGEN 1613.10 1604.60 to 1645.00
ARTEMISELC 20.15 19.50 to 20.49
PPL 421.65 417.75 to 424.00
ARL 225.80 220.15 to 229.85
EARUM 1.32 1.31 to 1.32
SBC 14.75 14.60 to 15.50
INDIAMART 2194.60 2121.05 to 2199.00
DCMNVL 183.85 173.35 to 191.00
ICICIBANKN 55.21 54.02 to 55.40
NETFSNX150 82.94 81.20 to 83.50
AFFLE 1564.80 1516.85 to 1569.60
SEACOAST 2.88 2.80 to 2.90
ICICIBANKP 27.20 26.44 to 27.33
SPANDANA 271.20 251.35 to 274.95
SWSOLAR 291.65 281.85 to 298.10
NOVATEOR 37.50 31.05 to 37.50
IIFLWAM 955.85 950.65 to 990.00
IIFLSEC 217.65 213.50 to 222.80
FLUOROCHEM 3969.30 3893.90 to 3993.55
IRCTC 769.65 754.70 to 770.75
NIESSPE 25.59 24.75 to 27.00
NIEHSPD 3.79 3.77 to 4.46
NIEHSPG 10.27 10.14 to 11.70
NIEHSPH 5.01 4.72 to 5.47
NIESSPL 3.32 3.20 to 3.89
VISHWARAJ 9.19 9.00 to 9.64
GREENPANEL 234.85 232.95 to 237.15
ABSLBANETF 54.98 53.73 to 55.11
CSBBANK 343.45 325.40 to 345.00
UJJIVANSFB 42.10 39.91 to 42.47
SHIL 203.55 197.25 to 204.30
PRINCEPIPE 258.10 256.85 to 262.15
EBBETF0430 1493.64 1492.02 to 1497.97
ARTEMISMED 276.65 275.80 to 284.75
ICICIM150 19.94 19.77 to 20.01
MANXT50ETF 655.50 649.00 to 657.73
TRANWAY 6.16 6.15 to 6.16
UNIVPHOTO 197.10 190.60 to 198.00
CBPL 60.00 60.00 to 60.00
SUVENPHAR 1167.85 1162.00 to 1205.20
SBICARD 906.80 882.65 to 908.30
ROJL 2.45 2.35 to 2.49
11GPG 3.53 3.42 to 4.13
11MPD 4.31 4.20 to 4.60
POWERINDIA 13169.35 12646.35 to 13333.00
NIRMITEE 82.59 82.59 to 82.59
AARTISURF 449.15 442.75 to 458.30
ROSSARI 681.05 677.00 to 688.60
NDRAUTO 700.15 675.35 to 705.75
EBBETF0425 1290.80 1290.80 to 1290.80
EBBETF0431 1334.18 1329.90 to 1336.12
MINDSPACE 378.10 372.20 to 380.00
SBGLP 41.05 41.05 to 41.05
ICICIALPLV 26.24 25.88 to 26.26
MAXINDIA 214.95 210.95 to 220.45
HBANKETF 55.17 54.10 to 55.35
UTIBANKETF 55.57 54.26 to 55.84
ROUTE 1023.05 975.50 to 1029.95
ADVAIT 1296.10 1270.00 to 1339.70
ADL 115.70 106.05 to 121.40
CAMS 3887.80 3840.10 to 3943.20
CHEMCON 195.35 189.25 to 196.90
SECMARK 123.81 122.00 to 123.81
ICICISENSX 886.84 866.00 to 887.64
FELDVR 3.97 3.79 to 3.97
JISLBNDVR 30.58 29.22 to 30.90
SCAPDVR 1.07 1.07 to 1.16
KARUR VY(PS 222.45 218.00 to 225.55
TIDE WATE(PS 1492.05 1460.05 to 1502.00
AMRUTANJAN 674.85 672.00 to 684.65
FERT CHE(PS 760.20 665.20 to 768.05
GINNI FIL(PS 23.30 22.51 to 23.80
SOUTH PET(PS 86.14 84.54 to 89.49
DE NORA 827.40 808.75 to 833.00
SAKSOFT LTD 158.95 154.55 to 161.90
SALONA COTSP 255.50 247.50 to 265.00
ANDHRA SUGAR 71.46 70.25 to 73.15
KCP LTD 209.15 205.70 to 210.75
SUNDARAM FIN 5237.85 5125.45 to 5310.00
SUNDARAM BRK 810.40 792.55 to 810.45
WHEELS INDIA 672.70 654.20 to 677.85
LAMBODHARA T 143.00 141.90 to 147.10
MAITHAN ALL 907.60 901.35 to 918.75
ORISSA MINE 5019.20 4947.25 to 5120.00
GOLDBEES 79.51 79.31 to 80.00
LIQUIDBEES 1000.01 999.99 to 1000.01
KOTAKGOLDETF 79.93 79.78 to 80.89
SBI GOLD ETS 81.93 81.42 to 82.41
QUANTUM GOLD 79.20 78.81 to 79.70
UTI GOLD ETF 80.33 80.10 to 81.25
NIFTYBEES 266.50 258.93 to 266.74
JUNIORBEES 686.20 677.71 to 687.66
BANKBEES 555.65 543.41 to 556.96
KOTAK PSU BK 648.16 637.50 to 650.00
PSUBNKBEES 72.44 71.13 to 72.78
SHARIABEES 492.76 481.62 to 492.83
QUANTUM INDX 2580.00 2528.00 to 2582.26
M50 ETF 245.41 235.15 to 245.41
MADRASFERT 81.56 78.70 to 85.84
SGBOCT25A 9100.00 9100.00 to 9100.00
SGBDEC25A 8596.77 8596.77 to 8596.77
SGBNOV26 9339.00 9339.00 to 9339.00
SGBDEC26 9300.00 9300.00 to 9300.00
SGBDEC27 8987.17 8985.00 to 9125.00
SGBJAN28 9000.00 9000.00 to 9000.00
SGBAPR28 9194.00 9194.00 to 9207.00
SGBJULY28 9000.00 8956.00 to 9000.00
SGBAUG28 9041.00 8926.09 to 9100.00
SGBSEP28 8936.69 8931.00 to 9000.00
711PFC25 1038.00 1023.12 to 1038.00
736PFC25 1042.00 1042.00 to 1059.00
752PFC30 1108.01 1108.01 to 1108.01
753IRFC30 1123.00 1123.00 to 1123.00
739NHAI26 1015.40 1014.50 to 1015.40
76NHAI31 1101.01 1100.60 to 1108.75
753IREDA26 1028.60 1028.60 to 1030.00
774IREDA31 1113.00 1110.00 to 1114.80
768IREDA36 1220.00 1220.00 to 1220.00
764HUDCO31 1107.00 1099.01 to 1107.00
769NHAI31 1138.50 1135.50 to 1138.50
729HUDCO26 1032.00 1032.00 to 1032.00
769HUDCO31 1120.00 1120.00 to 1120.00
729IRFC26 1043.36 1043.36 to 1043.36
764IRFC31 1145.00 1145.00 to 1145.00
764NABARD31 1103.00 1098.00 to 1104.00
9MMFSL26 1084.00 1084.00 to 1084.00
MMFSL26A 2130.00 2120.00 to 2133.80
957EHFL26 948.00 940.00 to 948.00
10EHFL26 1055.00 1050.00 to 1055.00
865IBHFL26 961.62 956.75 to 970.00
9IBHFL26B 1011.00 1011.00 to 1011.00
925ERFL28 989.90 989.90 to 989.90
975JMFCSL28 1073.00 1073.00 to 1073.00
903STFCL28 1036.00 1028.00 to 1036.00
92ICCL28 933.00 933.00 to 933.00
910TCFSL28 1089.00 1089.00 to 1089.00
975AHFL28 1100.00 1100.00 to 1100.00
970STFCL28 1050.05 1050.05 to 1050.05
1025JFCSL28 1040.00 1010.00 to 1040.00
981JMFCSL28 1020.00 1000.00 to 1020.00
1015EFL29 995.00 995.00 to 1001.00
1060EFL29 970.01 970.01 to 970.01
0MFL26 1817.65 1800.00 to 1829.70
905LTFL27 1020.00 1020.00 to 1020.10
0MHIL26 1695.79 1692.30 to 1700.00
0MFL26A 1693.65 1670.00 to 1693.65
865TCFS27 1065.00 1065.00 to 1065.00
995ECL29 965.00 965.00 to 965.00
0MFL27A 1580.00 1580.00 to 1610.00
98EFIL30 966.00 966.00 to 966.00
1015UPPCL27 1045000.00 1045000.00 to 1045000.00
1015UPPCL28 1030000.00 1030000.00 to 1030000.00
9STFCL28A 950000.00 950000.00 to 950000.00
85BOBPERP 1056222.00 1056222.00 to 1056222.00
PFCBS4 15350.00 15350.00 to 15350.00
830PFC2027 1085.30 1084.90 to 1089.00
812REC27 1112.05 1109.90 to 1112.05
871REC28 1124.00 1124.00 to 1124.00
876HUDCO28 1145.00 1145.00 to 1145.00
892NHPC33 1242.72 1235.00 to 1242.75
875IIFCL33 1223.74 1223.13 to 1223.74
901HUDCO34 1290.00 1290.00 to 1326.00
891IIFCL34 1245.00 1245.00 to 1245.00
865IRFC29 1088.24 1088.24 to 1088.24
888REC29 1144.30 1144.30 to 1144.47
886REC34 1298.85 1298.85 to 1298.90
888IRFC29 1125.00 1121.00 to 1125.00
736NTPC25D 1046.95 1040.05 to 1049.00
IFCI010811D 10890.00 10875.00 to 10890.00
IFCI121211C 15000.00 15000.00 to 15000.00
IFCI150212C 15645.00 15425.00 to 15645.00
RAMA PETRO 10.42 10.42 to 10.42
BOM.CYCLE 1758.90 1730.85 to 1758.90
VICTORIA MIL 6020.05 6020.00 to 6240.00
KAYCEE IND 1114.85 1114.85 to 1114.85
EMPOWER 1.53 1.48 to 1.55
VINADITYA TR 64.95 61.51 to 66.00
NATIONAL STD 3921.60 3715.10 to 3948.00
GENESYS INT. 701.05 664.00 to 702.10
ARIH SUPER 402.65 401.35 to 411.05
KELTECH EN. 3338.50 3300.00 to 3401.00
M.P.AGRO IND 10.06 9.60 to 10.06
KLRFM 100.86 98.30 to 103.80
KEY CORP.LTD 234.80 213.00 to 247.50
NITINCAST 658.95 620.00 to 659.00
THACKER 1431.30 1301.20 to 1519.00
NDA SECURIT. 41.33 36.00 to 41.95
ISL CONSULT 25.50 25.50 to 27.32
BGIL FL TEC 8.01 8.01 to 8.10
ADVANCE TECH 0.65 0.63 to 0.65
SILVEROAK 5.75 5.75 to 6.09
I-POWER SOLS 16.67 16.67 to 16.67
NIRAV COMMER 850.25 850.25 to 850.25
ACROW INDIA 706.60 686.90 to 750.00
SHARDA ISPAT 287.00 271.00 to 293.85
SPECTRA IND. 4.24 4.24 to 4.24
HIM.FIBRES 45.51 45.00 to 47.70
KUSHIND 9.61 8.91 to 10.35
EVERLON SYN. 117.80 110.00 to 118.70
SARUPINDUS 83.34 83.34 to 83.34
SRI KPR IND 25.96 24.20 to 28.94
SOUTH.LATEX 28.32 28.32 to 28.32
MADHAV MARB. 42.25 42.00 to 43.00
DIGISPICE 19.46 19.17 to 19.98
BCC FUBA 117.06 113.00 to 117.06
FINELINE CI 108.00 108.00 to 108.00
DHINDIA 224.00 220.00 to 234.95
WILLIAM.FIN. 6.37 6.37 to 6.37
SIEL 62.79 57.40 to 62.80
MAHAAN FOODS 41.89 40.70 to 41.89
ARCEE INDUST 6.40 6.40 to 6.40
PASARI SPIN 8.15 8.11 to 8.97
NAGREEKA EXP 27.32 27.00 to 30.00
UNITED TEXT. 17.58 17.58 to 18.50
SAMTEX FASH. 2.89 2.76 to 2.94
SAMBANDAM SP 134.50 134.50 to 135.00
UV DER HORST 139.40 138.00 to 144.90
DIAMONPOWER 95.34 93.75 to 97.99
VEEJAY LAKSH 63.90 62.35 to 65.00
PEARL POLYME 29.09 28.51 to 30.25
ADCINDIA 1310.40 1282.50 to 1331.00
TAMIL.TELE. 9.03 8.62 to 9.40
NETWORK LTD. 27.79 27.25 to 28.05
MARTIN BURN 61.11 58.75 to 61.58
SVAM SOFTWAR 8.46 8.46 to 8.46
GUJ.RAFFIA 39.12 38.12 to 40.45
LACTOSE(I) 112.20 112.20 to 112.36
KABRA DRUGS 11.08 11.08 to 11.08
BHASKAR AGRO 74.99 72.70 to 75.37
GAGAN GASES 20.04 20.04 to 20.29
SDL 25.65 25.65 to 27.00
JAUS POLYMER 6.70 6.40 to 6.70
GALAXY BEAR. 698.00 675.00 to 698.00
SPENTA INT. 149.85 149.85 to 149.85
ROYAL CUSHIO 28.94 28.17 to 29.50
DATASOFT APP 253.60 253.60 to 253.65
INDRAYANI BI 20.00 20.00 to 20.40
PHOENIX INT. 56.00 53.03 to 58.00
PRATIK PANEL 6.93 6.85 to 7.08
ENTERPR.INTE 24.40 23.23 to 24.40
THAKKERS DEV 208.00 208.00 to 222.75
BRIGHT BROS. 296.05 292.05 to 305.00
UNION QUALIT 7.33 7.33 to 7.71
ASHIRWAD STL 33.42 33.00 to 34.00
TRANS FINANC 24.45 23.15 to 24.80
SHBAJRG 172.90 168.25 to 177.75
RAJ PACKAGIN 28.31 26.26 to 29.29
NATRAJ PROTE 40.85 39.25 to 41.20
KREON FIN 21.78 20.00 to 22.02
GARODIA CHEM 12.01 12.01 to 12.01
FUNDVISER 154.25 151.00 to 170.00
ASHISH POLY. 41.99 40.02 to 43.00
STRATMONT 73.24 70.10 to 73.24
ARCHANA SOFT 61.50 58.00 to 61.58
KLG CAPITAL 19.79 19.79 to 21.87
SSPDL LTD 17.79 16.24 to 17.80
S.I.CAPITAL 46.21 46.21 to 46.21
ROOPA INDUS 58.00 56.99 to 58.50
CONTIL I LTD 35.22 33.70 to 35.98
RUBRA MEDICA 21.72 20.70 to 21.72
VIRTUALSOFT. 36.63 35.21 to 36.63
MENAMANI 6.26 6.26 to 6.26
SUNEDISON 838.20 822.00 to 880.00
ROSELABS FIN 32.00 32.00 to 32.49
PWASML 28.50 27.30 to 29.35
RAGHUNATH TO 19.40 18.50 to 19.40
SANJIVANI PA 251.05 231.00 to 258.90
TOKYO FINANC 35.00 35.00 to 39.00
VISION CORPO 3.49 3.15 to 3.49
STAMPEDE CAP 0.66 0.66 to 0.67
GINI SILK MI 91.65 88.79 to 95.00
KCLINFRA 1.63 1.42 to 1.68
NATURA HUE C 10.08 9.17 to 10.09
ZENITHSTL 6.88 6.72 to 7.00
TRINITYLEA 12.50 10.50 to 12.72
SWAGRUHA 3.41 3.17 to 3.50
SINDHU TRADE 18.04 17.81 to 18.56
ADINATH EXIM 61.05 60.89 to 66.49
GAYATRI SUGR 9.47 9.38 to 9.92
FIRSTOBJ 8.05 8.05 to 8.06
T. SPIRITUAL 1.65 1.65 to 1.65
IMPEX 2.02 1.94 to 2.02
JSWHL 26439.00 24601.00 to 26439.00
BANNARI AMMA 34.07 34.02 to 35.81
GTN TEXTILE 8.96 8.86 to 9.58
RICHA IND 1.49 1.36 to 1.50
HARYA CAPFIN 181.95 178.40 to 181.95
NAHAR CAP 264.70 254.95 to 268.80
SEZALGLASS 426.60 407.10 to 437.95
VASWANI IND 38.68 38.50 to 39.72
LESHAIND 1.16 1.13 to 1.17
LOOKS 4.85 4.55 to 5.20
SEPOWER 27.59 27.40 to 29.50
JUPITER INFO 58.44 58.44 to 58.44
NIBE 1398.95 1385.00 to 1406.65
OONE 10.00 9.50 to 10.99
IFINSEC 154.85 154.00 to 154.85
ICICINF100 26.88 26.49 to 26.98
VISTARAMAR 136.05 136.00 to 140.00
TRIVENI ENT 2.25 2.20 to 2.27
ORTEL 1.86 1.86 to 1.86
FILTRA 71.82 62.20 to 73.00
SRESTHA 0.54 0.53 to 0.55
PECOS 289.85 289.85 to 290.15
RAMASTEEL 9.86 9.70 to 9.98
APOORVA 35.15 34.15 to 35.15
BNL 176.50 174.25 to 179.95
SHIVA 6.55 6.55 to 7.49
DELTA 11.06 11.01 to 11.06
RCL 2.38 2.28 to 2.38
ADVIKCA 1.92 1.86 to 2.02
LICNFNHGP 262.31 260.80 to 262.31
NINSYS 460.50 457.25 to 460.50
MIL 39.50 38.60 to 39.50
NARAYANI 8.08 8.03 to 8.25
GOVNOW 4.87 4.84 to 4.93
CFL 25.30 23.02 to 25.38
IFL 0.74 0.71 to 0.74
ONTIC 0.76 0.70 to 0.79
PRIMEFRESH 151.65 151.05 to 151.65
PALASHSEC 124.15 123.80 to 127.95
UTINEXT50 68.33 67.42 to 68.77
SAGAR 14.24 14.24 to 14.25
SGRL 726.50 695.10 to 730.00
SCPL 327.60 325.45 to 337.10
SHREESHAY 29.93 29.93 to 29.93
MEGASTAR 208.50 208.50 to 239.50
AMINTAN 2.48 2.40 to 2.74
SGIL 426.80 426.80 to 445.20
SMGOLD 18.06 17.11 to 18.24
GOBLIN 22.50 22.50 to 22.50
10GPG 3.18 2.91 to 3.45
ANGELBRKG 2356.05 2200.00 to 2385.85
INDIA MOTOR 995.00 995.00 to 1026.05
SGBMAY25 9666.00 9666.00 to 9666.00
SGBOCT25B 8858.27 8858.27 to 8858.27
SGBFEB27 8415.00 8415.00 to 8415.00
SGBAUG27 9000.00 8989.00 to 9002.50
SGBSEP27 8700.00 8700.00 to 8700.00
SGBMAY28 9055.00 9050.00 to 9100.00
SGBJUN28 8901.00 8850.00 to 8901.00
760PFC35 1167.66 1167.66 to 1167.66
734REC30 1090.01 1090.01 to 1090.01
743REC35 1163.00 1163.00 to 1163.45
732IRFC25 1049.70 1049.70 to 1049.70
735NHAI31 1082.01 1082.01 to 1082.01
934JMFCS28 1028.70 1028.70 to 1028.70
943EFL28 964.00 955.00 to 964.00
985EFL28 1049.00 1049.00 to 1049.00
MFL29NOV18D 1885.00 1885.00 to 1885.00
995EFL29 967.02 966.90 to 967.25
0MFL27 1674.53 1650.00 to 1680.00
0MHFL26 1736.27 1736.27 to 1736.27
865LTFL26 1034.36 1033.50 to 1034.50
SVITCH30 1045.00 1045.00 to 1045.00
1015UPPCL26 754874.99 754500.00 to 754999.99
830NHAI27 1089.50 1089.50 to 1089.50
810IRFC2327 1086.79 1079.51 to 1088.00
879NHPC28 1249.00 1249.00 to 1249.00
863IIFCL28 1130.00 1121.55 to 1130.00
880IIFCL29 1146.33 1106.00 to 1146.33
762NTPC35F 1225.00 1225.00 to 1225.00
IFCI010811B 40201.00 40200.00 to 40384.00
ROLLATAINER 1.56 1.56 to 1.63
JOSTS ENG. 551.25 540.20 to 558.00
HINDHARD 781.50 755.10 to 819.00
SWADESHI IND 8.85 8.85 to 8.85
SEL 33.52 33.00 to 33.52
SUPRATRE 60.35 60.35 to 60.35
LIBORD FIN 18.41 15.17 to 18.52
R R FINANCE. 17.41 14.35 to 17.41
SITA ENTER. 159.10 153.05 to 159.10
SOUTH.MAGNES 153.25 153.25 to 154.00
GLITTEK GRAN 4.70 4.70 to 4.70
FOUNDRY FUEL 5.43 5.23 to 5.43
RAGHUVIR SYN 131.90 127.40 to 139.00
GENESIS 18.34 18.34 to 18.34
NAT.PLYWOOD 4.90 4.90 to 4.90
DUTRON POLY. 120.35 120.30 to 124.00
PRIME INDS. 73.66 71.73 to 79.00
BANSISONS TE 5.60 5.60 to 5.60
EUROTEX IND 13.79 13.65 to 15.27
KAKATIYA TEX 18.90 18.25 to 19.35
SBFL 25.80 24.50 to 26.99
DHANLXMI FAB 64.80 64.80 to 64.80
AHMED.STEEL 291.50 291.50 to 291.60
BIN.TEX.PR(P 1899.00 1899.00 to 1899.00
NB FOOT WEAR 14.43 14.43 to 14.43
MINI DIAMOND 151.95 151.95 to 151.95
PODDAR 37.92 37.92 to 39.91
SUPERTEX IND 8.54 8.15 to 8.78
AMRAPALI IND 18.70 15.42 to 19.09
DURO PACK 81.27 81.25 to 81.30
PADMAIND 7.48 7.48 to 7.48
SPS INTL. 45.29 45.29 to 45.29
GSL SECUR. 29.53 29.53 to 29.53
AJEL 8.11 8.11 to 8.11
SHREE GANES. 22.30 22.30 to 22.30
SUNIL AGRO F 104.75 104.70 to 105.00
CEENIK EXPO. 385.45 385.45 to 385.45
KINETIC TRUS 22.01 22.01 to 22.01
AMIT INTNL. 3.80 3.80 to 3.80
NUTECH GLOBA 28.45 28.45 to 31.42
ALCH CORP 12.70 12.70 to 12.70
E.COM INFOTE 87.50 84.00 to 87.50
MAL 1.43 1.41 to 1.43
COUNTRY COND 6.26 6.02 to 6.39
INNOCORP L 5.28 5.28 to 5.28
HITKIT GLOB 1.47 1.47 to 1.54
KONNDOR 13.49 13.39 to 13.50
JAGJANANI 8.36 8.22 to 8.78
IDBIGOLD 8665.00 8581.00 to 8870.00
STELLAR CAP 6.50 6.50 to 6.50
ETT LTD 16.44 15.51 to 16.99
WORTH INV 22.96 22.96 to 22.96
TARINI 17.73 17.73 to 17.73
GOLDCOINHF 11.20 11.20 to 11.50
RCCL 41.69 41.00 to 43.99
SUCHITRA 45.00 43.11 to 45.50
VGCL 45.45 45.06 to 46.49
SAUMYA 153.00 153.00 to 161.50
HCKKVENTURE 156.50 148.70 to 156.50
UNIAUTO 71.04 69.64 to 71.04
SMARTFIN 13.35 12.22 to 13.44
GANGAPHARM 11.18 11.18 to 11.18
KDML 137.05 137.05 to 137.05
RSDFIN 127.45 121.25 to 129.00
DARSHANORNA 2.62 2.56 to 2.68
SHIVAEXPO 17.72 14.60 to 17.72
PURPLE 3.99 3.99 to 3.99
ANMOL 17.03 16.50 to 17.70
ATAM 94.05 92.60 to 95.00
SGBJAN26 8753.80 8650.00 to 8753.80
935LTFL29 1070.00 1070.00 to 1070.00
87LTFL27 1050.00 1031.00 to 1120.00
825BOBPER 1056260.00 1056260.00 to 1056260.00
774SBIPER 1035000.00 1035000.00 to 1035000.00
PFCBT1S3 5145.35 5145.35 to 5145.35
PFCBT1S4 15530.00 15530.00 to 15530.00
HUDCO050327 1051.01 1050.65 to 1051.01
740IIFCL33 1140.00 1140.00 to 1140.00
874HUDCO33 1270.00 1270.00 to 1298.89
873IIFCL29D 1140.00 1140.00 to 1140.00
900KPL29 1119.00 1119.00 to 1124.00
GTN INDUS 30.00 28.00 to 32.85
MODI RUBBER 102.95 87.25 to 110.20
UNITEDINT 83.44 79.00 to 83.50
SHRI OM TRD 342.70 342.00 to 342.70
CAPROLA.CHEM 49.33 49.33 to 49.33
CAPRICORN 17.04 17.04 to 17.04
NNTL 14.21 14.21 to 14.21
ZODIAC JRD 65.85 56.99 to 66.25
JATTAINDUS 200.00 196.00 to 201.50
SWITCH.TECH. 74.92 74.92 to 74.92
SHYAM TELEC. 13.20 13.20 to 13.40
SHAH FOOD(P) 136.00 136.00 to 136.00
IB INFOTECH 176.60 166.55 to 179.40
OLYMPIA IND. 42.45 42.19 to 43.90
SRI NACHAMAI 37.39 37.39 to 37.89
KANDAGIRI SP 40.75 38.72 to 40.75
MIVEN MACHIN 106.50 106.50 to 106.50
YOGI SUNGWON 8.43 8.39 to 9.12
BEMCO HYDRAU 1752.30 1679.85 to 1829.50
JMG CORP LTD 5.90 5.64 to 5.90
SOVEREIGN DI 38.94 37.50 to 41.20
PATIDAR 12.82 12.82 to 12.91
T C M LTD. 39.88 39.25 to 42.48
ASIAN PETRO 9.35 8.91 to 9.45
GRATEX INDS. 16.10 16.10 to 16.78
MOHIT PAPER 33.49 32.30 to 33.73
NUTRICIRCLE 197.45 197.45 to 197.45
ARYAMAN FIN. 514.70 505.50 to 525.00
EPIC ENERGY 61.21 61.21 to 61.21
GARG FURNACE 218.40 208.10 to 227.00
SHRI KRISH 37.68 37.68 to 37.70
HAVISHA 2.24 2.19 to 2.35
OMKAR OVERSE 6.59 6.59 to 6.59
UNISTAR MULT 3.80 3.54 to 3.90
H.S.(I) LTD. 12.47 12.25 to 12.70
RAJ OIL 50.48 50.15 to 59.84
SHEKHAWATI 24.70 24.51 to 26.85
ONELIFE CAP 11.79 11.17 to 11.95
OMANSH 15.65 15.65 to 15.65
NAYSAA 829.60 824.10 to 849.00
RAJPUTANA 40.95 40.95 to 40.95
SAB 150.00 150.00 to 150.00
BFFL 49.53 49.53 to 49.53
INDRAIND 9.50 9.50 to 9.99
RUDRA 31.51 30.21 to 31.74
ACME 39.87 39.70 to 40.90
LICNETFSEN 811.00 811.00 to 811.00
RELICAB 60.52 60.52 to 61.50
ACML 44.88 44.88 to 44.88
GLCL 25.08 24.00 to 25.48
TANVI 97.25 95.00 to 97.25
JIGAR 58.20 58.20 to 58.20
KCDGROUP 6.01 5.70 to 6.09
RITHWIKFMS 155.00 155.00 to 155.00
VRFILMS 20.20 20.16 to 20.42
WORL 5.63 5.14 to 5.64
BMW 48.26 46.99 to 49.29
NIESSPC 45.48 39.80 to 46.80
DJML 141.15 140.25 to 150.00
PROSEED 22.00 21.28 to 23.00
SGBMAR28 8950.00 8950.00 to 8950.00
750IRFC35 1180.00 1180.00 to 1180.00
739HUDCO31A 1105.00 1105.00 to 1105.00
915IBHFL26B 1015.00 1003.00 to 1015.00
800MMFSL27 993.06 993.00 to 993.80
930STFCL28 1021.05 1021.05 to 1021.05
81TCHF28 1020.00 1020.00 to 1020.00
728NHAI30 1000000.00 1000000.00 to 1000000.00
1088CIFCPER 517490.00 517490.00 to 517490.00
879PFC28 1131.00 1131.00 to 1131.00
883HUDCO29 1125.79 1125.50 to 1126.00
898HUDCO29 1198.95 1198.95 to 1198.95
896HUDCO34 1298.95 1298.95 to 1298.95
IFCI311026D 10675.00 10673.99 to 10675.00
IFCI310312D 5000.00 5000.00 to 5000.00
MOTOR&GEN.FI 28.53 27.63 to 29.90
SKYL MILLAR 17.65 16.91 to 17.70
INTELL CAP 18.48 17.25 to 19.04
MADHUS.SEC 24.73 24.01 to 25.00
AMANI TRAD 249.10 242.65 to 256.70
SWORDEDGE 0.25 0.25 to 0.27
VXL INSTRUM. 5.38 5.15 to 5.40
SUNIL INDUS. 97.75 88.70 to 97.75
BA PACK 271.50 260.00 to 271.50
SUNRAJ DIAM. 13.80 13.80 to 13.80
CMM HOSPITAL 31.98 31.67 to 33.90
NORRIS MEDI. 17.61 16.25 to 18.35
GLOBUS CON 15.90 15.32 to 16.82
LORDSHOTL 15.25 15.25 to 15.25
ASIT C FIN 111.95 111.95 to 112.95
BRAND REAL 62.70 62.70 to 62.70
HITTCO TOOLS 12.79 12.79 to 12.79
INTEG.TECH. 23.95 20.30 to 23.95
DECCAN POLYP 14.33 13.00 to 14.33
SAM INDUS. 60.00 60.00 to 64.05
COM FINCAP 9.01 8.90 to 9.39
BANSAL ROOF 104.74 95.00 to 111.00
QUANTBUILD 5.19 5.19 to 5.21
MERCURYLAB 840.00 812.55 to 855.00
SAPL 1970.00 1970.00 to 1970.00
JLL 43.58 40.00 to 44.00
DIKSAT 148.00 148.00 to 148.00
STL 12.95 12.69 to 13.05
AML 19.20 19.02 to 19.73
KENVI 3.21 3.13 to 3.28
HARDWYN 13.28 12.73 to 14.05
ANUROOP 16.42 15.75 to 16.50
VALENCIA 48.30 45.00 to 48.30
11DPD 8.50 7.43 to 9.07
SGBJULY27 9100.00 9100.00 to 9110.00
739HUDCO31 1085.01 1085.01 to 1085.01
704IRFC26 1025.13 1024.12 to 1025.13
95MMFSL29 1045.00 1042.00 to 1045.00
10IFL29 993.00 993.00 to 993.00
1027MFL29 1040.33 1040.33 to 1040.33
900KPL34 1572.00 1572.00 to 1572.00
PREMIER LTD 3.41 3.36 to 3.50
JAINEX 191.00 181.00 to 194.65
MUNOTH CAP. 129.55 129.55 to 129.55
AJCON GLOBAL 69.81 68.00 to 71.50
SHAH ALLOYS 70.60 68.36 to 74.25
MADHUR IND 6.15 6.15 to 6.35
IO SYSTEM 15.03 15.03 to 15.03
HOWARD HOTEL 27.00 25.39 to 28.00
SAMYAK INT 42.98 39.41 to 43.49
KBS INDIA 6.09 5.96 to 6.28
EKAM LEASING 7.75 7.75 to 7.76
YORK EXPORTS 44.10 44.10 to 44.10
ANS LTD 10.25 10.25 to 10.25
MUNOTH FIN. 59.85 59.85 to 60.00
IITL PROJ 62.14 57.00 to 62.23
ODYSSEY CORP 20.01 19.74 to 20.14
INDO-CITY IN 12.56 11.75 to 13.30
MOHITE 4.72 4.72 to 4.72
SIMPLEX MIL 3338.30 3338.30 to 3338.30
JOINTECA ED 4.36 4.36 to 4.36
DRA 24.36 24.36 to 24.60
KANUNGO 9.47 9.47 to 9.47
UHZAVERI 9.73 9.43 to 9.79
DEEP 46.02 45.07 to 47.89
ASSAMENT 624.15 624.15 to 656.00
09AGG 198.00 198.00 to 198.00
08GPG 5.27 5.20 to 6.30
SGB2016IV 8112.00 8100.10 to 8112.00
SGBDEC25C 9150.00 9150.00 to 9150.00
925MFL25 985.20 985.20 to 985.20
751HUDCO28 1059.98 1059.90 to 1060.00
880IREDA34 1245.00 1245.00 to 1245.00
880IIFCL34 1214.12 1194.01 to 1214.12
IFCI150212D 5022.00 5022.00 to 5022.00
GAEKWAR 13.79 13.79 to 13.79
GSB FINANCE 38.98 37.07 to 40.50
KRL 351.60 331.85 to 357.00
RLF LIMITED. 9.79 9.12 to 9.79
REGENTRP 6.15 6.10 to 6.40
SMFIL 6.90 6.82 to 7.35
BARODA EXTR. 9.18 9.10 to 9.50
COASTAL ROAD 30.01 30.01 to 30.01
SOURCEIND 3.80 3.80 to 3.80
HISAR SPIN. 49.84 49.84 to 49.84
SRI RAMK.MIL 47.26 46.00 to 47.40
ADOR MULTI. 71.56 69.03 to 71.56
JD ORGOCHEM 22.18 20.76 to 22.50
RAJRAYON 22.71 22.71 to 22.71
EURO ASIA 63.56 63.56 to 63.56
ARIHANT SEC. 29.90 29.88 to 31.60
NALIN LEASE 71.89 65.99 to 76.40
CINDRELLA FI 15.23 15.23 to 15.23
LWS KNITWEAR 20.53 20.30 to 22.20
DEVINE IMPE 9.39 9.39 to 9.39
STARCOM 113.85 113.85 to 125.70
VAGHANI 23.04 23.04 to 23.04
KHYATI MULTI 3.74 3.74 to 3.88
G.K.CONSULT. 18.35 17.00 to 18.35
CISTRO TELE. 0.82 0.82 to 0.82
NAGAR.AGRITE 64.14 63.82 to 64.14
GOLDEN CARPE 13.23 11.97 to 13.23
MID-DAY MULT 7.10 6.75 to 7.30
ESSAR SECU 12.28 12.14 to 12.62
HANMAN 3.32 3.32 to 3.32
MTPL 34.20 31.50 to 34.20
LLFICL 5.85 5.51 to 5.98
SUPERSHAKT 369.50 369.00 to 370.00
BONLON 34.17 33.60 to 35.60
MAZDOCK 2711.30 2695.15 to 2813.10
714REC25 1002.50 1002.50 to 1002.50
729NHAI26 1047.20 1047.20 to 1047.20
872MMFSL26 1019.90 1019.90 to 1019.90
94STFCL28 1082.00 1082.00 to 1088.00
935AHFL28 1045.00 1010.05 to 1045.00
0IFL25 1728.17 1728.17 to 1732.98
104ECL29 985.00 985.00 to 992.00
84TCHF28 1044.99 1044.99 to 1044.99
IFCI121211D 5000.00 5000.00 to 5000.00
891NTPC33 1268.00 1268.00 to 1268.00
KRIFILIND 6.65 6.65 to 7.00
MID INDIA IN 9.23 8.33 to 10.00
KEMP & CO. 1497.75 1368.00 to 1497.75
ADV.PETROCH. 193.50 193.50 to 194.00
MOONGIPA CAP 20.30 20.05 to 21.40
TELECANOR 10.39 10.39 to 10.39
HIPOLIN LTD. 104.16 104.10 to 104.16
STEP TWO COR 42.74 37.11 to 42.74
VINAYAK POL 25.69 24.51 to 25.73
TPROJECT 3.89 3.89 to 4.11
AMARSEC 16.13 15.52 to 16.13
CAPPIPES 15.74 15.38 to 15.85
GITARENEW 122.95 108.15 to 128.00
FRANKLIN 12.40 12.40 to 12.40
SIIL 10.88 10.48 to 11.53
YASHO 1759.75 1725.25 to 1766.95
MACH 88.00 74.70 to 88.00
11QPD 23.07 21.00 to 23.07
SGBOCT25 9166.67 9150.00 to 9200.00
IFCI310312C 14695.00 14695.00 to 15350.04
NILACHAL REF 41.32 37.60 to 46.00
SWIL 82.39 82.39 to 83.99
SMIFS CAPITA 93.64 85.31 to 96.99
GREYCELLS 39.30 37.34 to 39.30
SAVANI FIN. 16.92 15.13 to 17.74
KKPLASTICK 22.10 20.70 to 22.14
SURAJ INDUS. 76.05 76.05 to 76.05
TRIJAL IND. 19.24 19.24 to 19.24
CONSOL CONST 15.00 14.82 to 15.82
SEATV 8.70 7.05 to 9.50
INTEGRA GAR 2.31 2.25 to 2.35
ABHIFIN 57.05 57.05 to 57.05
MISHKA 25.50 25.31 to 25.50
KEL 27.08 27.08 to 27.08
HYPERSOFT 20.31 20.31 to 20.31
TVVISION 6.19 6.19 to 6.19
NEWLIGHT 5.27 5.27 to 5.27
ROOPSHRI 40.00 40.00 to 40.00
TRANSPACT 205.00 205.00 to 205.00
SGBOCT27 8750.34 8750.34 to 8750.34
AD-MANUM FIN 72.05 70.19 to 74.57
MEHTA HOUSIN 168.05 168.05 to 168.05
NIDHI GRANIT 153.70 150.70 to 153.70
VALLABH STEL 6.38 6.02 to 6.38
ST CORP 6.87 6.12 to 6.94
SARDA PROT. 124.75 124.75 to 124.75
SYSTAMATIX C 160.50 156.00 to 164.00
PARAMONE 119.80 116.45 to 120.00
PADAM COTTON 81.10 76.00 to 82.80
CMBL 41.31 41.31 to 41.31
AARTECH 61.84 60.10 to 62.98
MISQUITA 87.00 86.45 to 87.00
LIKHITHA 282.20 276.45 to 284.95
SGBJULY25 9200.00 9200.00 to 9200.00
SGBOCT27A 8870.00 8870.00 to 8870.00
SGBFEB28 8850.00 8850.00 to 9040.00
846REC28 1178.00 1178.00 to 1178.00
873NTPC28 1116.00 1116.00 to 1116.00
OLYMPIC OIL 39.93 39.90 to 39.93
EMA INDIA 141.25 141.20 to 141.25
PROMACT 11.75 11.75 to 11.75
STURDY INDS 0.33 0.33 to 0.35
JPT SECUR. 10.81 10.81 to 10.81
TAVERNIER 58.18 54.65 to 60.20
BERYL SECUR. 38.00 38.00 to 38.00
MINFY 7.36 7.01 to 7.36
INDOUS 173.25 162.20 to 173.95
COSPOWER 760.00 760.00 to 760.00
SGBJUNE27 9150.00 9150.00 to 9150.00
714NHAI26 999.02 999.02 to 999.02
105MMFL25B 998.00 950.00 to 998.00
736PFC2028 1058.16 1058.16 to 1058.16
PHOTON CAP 104.75 104.75 to 104.75
SH.KARTHIK P 9.50 9.30 to 10.63
FUTURA SEC. 36.11 36.11 to 36.11
NEELKANTH RO 13.19 12.37 to 13.19
SKP SECURE. 118.00 116.60 to 126.95
GOGIA CAP 97.40 97.40 to 97.40
OROSMITHS 4.26 4.25 to 4.59
SPACEAGE 101.19 95.25 to 101.90
GROVY 53.00 53.00 to 55.00
MEDICO 57.12 55.85 to 57.43
RAJNISH 0.98 0.98 to 0.98
GALACTICO 2.56 2.52 to 2.59
VGIL 125.00 125.00 to 125.00
931STF26 999.00 999.00 to 999.00
91STFCL27 967.00 967.00 to 967.00
734IRFC2028 1077.00 1077.00 to 1077.00
KONARK SYN. 25.00 25.00 to 25.00
ARI.TOURNESO 141.00 141.00 to 146.50
ADARSH PLANT 26.90 25.59 to 27.91
REALECO 5.83 5.75 to 6.00
KIRAN PRINT 39.80 39.50 to 40.12
TINNATFL 188.60 185.20 to 195.30
NIEHSPJ 16.07 16.07 to 17.76
1025EFIL30 970.00 970.00 to 970.00
AMALGAMATED 54.07 51.25 to 54.07
HEMORGANIC 9.83 8.94 to 9.83
DILIGENT 1.89 1.79 to 1.90
CHARMS INDUS 6.04 6.04 to 6.04
NATIONAL GEN 51.99 51.99 to 51.99
LANDMRK PRO 8.76 8.45 to 8.76
FUT SOL 64.00 64.00 to 66.90
AFEL 6.58 6.50 to 6.96
ARYACAPM 224.85 224.85 to 224.85
EVANS 146.15 146.15 to 146.15
SGBMAY26 9124.13 9100.00 to 9124.13
SGBOCT26 8851.00 8825.01 to 9009.00
PASUPATI SPG 36.01 36.00 to 39.99
SHYAMKAM INV 12.00 10.88 to 12.02
GUJ.CREDIT 32.29 32.29 to 32.29
OMNITEX IND. 308.60 300.00 to 316.00
ASIA PACK 106.50 101.65 to 106.87
TRICOMFRU 2.60 2.43 to 2.60
VANICOM 11.68 11.00 to 12.40
VISHALBL 86.39 84.10 to 87.79
GLEAM 10.11 10.11 to 10.11
HEMIPROP 131.10 129.30 to 134.90
898LTFL29 1069.60 1069.60 to 1070.00
0KFL26 1730.00 1730.00 to 1730.00
885TCFS29 1080.95 1075.00 to 1080.95
875STFCL27 1004.00 1002.00 to 1004.00
736IIFCL28 1052.21 1052.21 to 1052.21
RAPID INVES. 108.00 108.00 to 108.00
R.T.EXPORTS 33.60 33.60 to 33.60
ORIENT PRESS 85.66 84.10 to 87.70
GI ENGINERG 1.30 1.29 to 1.33
TTIENT 10.24 10.03 to 10.65
DANUBE 4.77 4.71 to 5.08
NARMADA MACP 152.75 150.50 to 159.00
PENTOKEY ORG 50.90 45.99 to 50.90
INDO CREDIT 2.70 2.70 to 2.70
HEERA ISPAT 7.27 6.94 to 7.27
SHYAMAINFO 3.52 3.52 to 3.52
MARUTI SEC. 33.72 33.56 to 33.72
RAINBOW FOUN 45.11 43.56 to 45.11
TOWA SOKKI 158.00 156.10 to 162.05
ARMAN 79.79 79.79 to 79.79
OCTAWARE 24.33 24.33 to 24.33
LAL 11.73 11.73 to 11.73
NIESSPJ 71.48 68.00 to 78.80
TULIVE 706.00 705.50 to 706.00
REDEX PROTEC 36.88 36.08 to 37.85
SUNCITY SYNT 17.69 16.43 to 17.69
GOPAL IRON S 8.80 8.30 to 8.80
AUTO PINS(I) 99.00 99.00 to 99.00
TRL 229.85 218.95 to 229.85
AGOL 7.27 7.10 to 7.29
NIESSPM 6.12 5.90 to 6.34
850NHAI29 1138.99 1138.99 to 1138.99
SEVENHILL 0.85 0.81 to 0.85
SANRHEA TECH 149.55 149.55 to 160.95
KHANDEL. EXT 86.90 79.00 to 86.94
SONAL ADHESI 55.14 52.00 to 57.49
SANTOSH FINE 33.07 33.07 to 33.07
PJL 238.00 188.70 to 238.00
RONI 44.96 44.96 to 44.96
0IBHFL26A 2020.00 2020.00 to 2020.00
97STFCL29 1047.12 1047.12 to 1047.12
975UPPCL27 1014000.00 1014000.00 to 1014000.00
854NHPC28 1089.01 1089.01 to 1089.01
866NTPC33 1399.97 1399.97 to 1399.97
840IRFC29 1397.00 1397.00 to 1398.00
863REC29 1350.00 1350.00 to 1350.00
NETLINK SOLU 143.60 143.60 to 150.05
SHARAD FIBRE 17.56 16.65 to 17.78
SAV INFOCOM 8.67 8.67 to 8.67
ESHAMEDIA 10.45 10.45 to 10.50
INCON ENGG. 16.29 16.29 to 16.29
JAINMARMO 29.32 29.32 to 29.32
SRD 70.17 67.00 to 71.85
716GOI2050 103.00 103.00 to 103.00
SGBOCT28 9025.00 9024.50 to 9025.00
870GJSDL28 93.70 93.70 to 93.70
862REC33 1400.00 1400.00 to 1400.00
CHL LTD 37.30 35.55 to 37.76
CFEL 96.24 94.00 to 98.99
SMLT 123.75 116.00 to 127.45
719GOI2060 100.75 100.75 to 100.75
735NABARD31 1104.80 1104.60 to 1105.00
10IFL25 995.00 995.00 to 995.00
MODIPON 48.80 48.80 to 48.80
OASIS SECUR. 29.11 26.02 to 29.50
PRIME URBAN 9.43 8.13 to 9.60
P.POLYSAC(NR 21.05 20.64 to 21.88
MARKET CREAT 16.49 15.49 to 16.49
BOTHRA MET 12.15 12.15 to 12.15
GALADAFIN 27.00 27.00 to 27.00
OCTAL 23.41 23.40 to 23.41
KUBERJI 14.74 14.74 to 14.74
VIDLI 68.70 68.25 to 71.50
BINDALEXPO 27.01 27.01 to 27.01
GEL 108.50 108.50 to 108.50
EQUITASBNK 65.03 60.66 to 65.49
SGBDEC25B 9069.00 9069.00 to 9069.00
0STF26 1680.00 1680.00 to 1680.00
915MFL25 984.21 984.21 to 984.21
0MFL25D 1465.74 1465.74 to 1465.74
ORCHIDPHAR 775.30 761.75 to 798.00
SML 54.65 53.99 to 55.65
ORACLECR 27.05 25.12 to 27.24
879IBHFL26A 958.59 950.00 to 958.59
0MMFL27 1575.00 1575.00 to 1575.00
96MFL25 1035.90 1035.90 to 1035.90
LEX 83.79 83.79 to 83.79
738REC27TF 1073.00 1064.01 to 1073.00
JOYREALTY 63.73 63.73 to 63.73
PRASANT IND. 8.27 7.80 to 8.27
68GOI2060 98.85 98.85 to 98.85
IIFCLBDIS4 3028.33 3020.00 to 3028.33
STELLANT 132.11 132.11 to 132.11
KRISHNACAP 28.03 28.03 to 28.03
SGBDEC25 8900.00 8780.00 to 8900.00
619GOI2034 97.00 96.60 to 97.00
VCK CAPITAL 4.55 4.55 to 4.73
GVBL 63.13 62.10 to 63.34
MODCL 29.70 29.57 to 31.87
CRPRISK 6.18 6.18 to 6.18
SGBNOV25A 8947.50 8631.00 to 9000.00
SGBNOV25C 9295.00 9295.00 to 9295.00
SGBJAN27 8450.00 8450.00 to 8450.00
0KFL25B 1725.81 1725.81 to 1725.81
0MVAFL27 1410.45 1410.45 to 1710.40
NEELAMALAI 3569.95 3416.05 to 3594.00
FIRST CUSTO. 128.50 122.50 to 128.50
JAY HIND SYN 64.00 60.10 to 64.00
851HUDCO28 1132.00 1132.00 to 1132.00
ADDI IND. 51.99 51.81 to 54.99
POLYTEX(P) 5.03 5.03 to 5.29
JHAVERI CRED 208.90 201.00 to 209.00
SICL 23.43 23.43 to 23.43
METAL COATIN 71.82 67.25 to 73.97
SELLWIN 3.39 3.26 to 3.48
HBEL 94.00 94.00 to 94.00
975UPPCL26 1010000.00 1010000.00 to 1010000.00
867NHPC33 1201.01 1201.01 to 1201.01
873HUDCO29 1140.00 1140.00 to 1140.00
SURYAVA SPIN 24.98 24.50 to 26.47
IKAB SEC. 1476.40 1430.00 to 1497.00
SURBHI IND. 9.55 9.55 to 9.55
INTEG.PROEIN 48.12 48.12 to 48.12
PIFL 25.50 23.50 to 25.70
867PFC33 1235.00 1235.00 to 1235.00
990IFCI37D 26299.00 26299.00 to 26300.01
HARMONY CAP. 57.20 57.20 to 57.20
MANJEERA 36.00 35.08 to 36.00
ATHCON 8.50 8.50 to 8.50
YUG 31.33 31.33 to 31.33
0JMFPL26 1675.00 1675.00 to 1675.00
KAMRON LAB. 10.36 10.36 to 10.36
FOURTH GEN. 7.57 7.57 to 7.57
UNISON 24.93 24.25 to 24.98
MEGRISOFT 142.95 132.50 to 143.85
STARDELTA 852.75 822.50 to 852.75
SAMRATFORG 304.95 292.50 to 304.95
866IIFCL34B 1207.00 1207.00 to 1207.01
SHREE RAJSYN 17.73 17.73 to 19.48
ENBEE TRADG. 0.78 0.78 to 0.78
SARDA PAPERS 11.58 11.58 to 11.58
RAAJMEDISAFE 68.80 68.80 to 68.80
CAPFIN 200.15 181.25 to 200.25
719HUDCO28 1046.43 1046.43 to 1046.43
RAJ.PETRO 4.54 4.54 to 4.54
SURYAKRUPA 11.85 11.85 to 11.85
RESPONS INF 42.49 40.52 to 44.20
EXPLICIT FIN 7.20 6.53 to 7.21
TIRUFOAM 127.00 120.65 to 127.00
SGBNOV25B 8856.00 8856.00 to 8856.00
SHANTAI 74.42 71.35 to 77.00
INDOEURO 13.77 13.65 to 15.01
DDIL 4.85 4.75 to 4.99
SGBNOV25 9498.00 9498.00 to 9498.00
MFLOII25 985.00 975.20 to 985.00
UNITED LEA(N 48.96 48.00 to 48.96
RAJ.TUBE MFG 242.00 242.00 to 242.05
MAESGETF 40.39 39.64 to 40.42
MFLOVI25 1370.00 1370.00 to 1370.00
KARTIK INV 987.00 987.00 to 987.00
SREECHEM RES 46.15 46.15 to 46.15
ISTRNETWK 4.69 4.69 to 4.69
MID EAST POR 20.00 20.00 to 20.00
POLO HOTELS 11.58 11.05 to 11.58
WOODSVILA 13.12 12.50 to 13.12
WOMEN NETWOR 6.66 6.50 to 6.81
GCM CAPI 5.47 5.46 to 5.94
ECS 9.58 9.06 to 9.85
MFLOIV25 1011.25 1011.25 to 1021.00
FMEC 100.06 87.00 to 103.00
ELLORATRAD 12.92 12.06 to 13.83
LYNX MACH. 168.05 168.05 to 168.05
GUJ.TOOLROOM 1.57 1.52 to 1.62
KCS LTD 9.20 9.20 to 9.20
DECCAN BEAR. 85.29 85.29 to 85.29
V.R. WOODART 37.08 37.08 to 37.08
ESCORP 62.45 62.40 to 62.50
876HUDCO34 1280.00 1280.00 to 1280.00
MEFCOM CAPIT 16.87 16.30 to 16.90
PROGREXV 21.69 21.69 to 21.69
CHENFERRO 109.90 108.20 to 113.10
SPRAYKING 7.92 7.85 to 8.00
SGBNOV28 9040.00 8892.00 to 9045.00
CITL 1.90 1.87 to 1.96
UTCRFS2DGR 39.01 31.97 to 39.01
739NHAI31A 1154.00 1154.00 to 1154.00
MILLENNIUM 2.15 2.11 to 2.37
975TMFPERP 1050000.00 1050000.00 to 1050000.00
NCC BLUE WAT 17.00 17.00 to 17.00
GYAN DEVELOP 30.16 30.16 to 30.16
MANRAJ HSG.F 54.99 53.70 to 55.38
MERCURY META 73.27 68.99 to 73.33
VARDHMAN 11.87 11.87 to 12.40
NAVIGANT 62.50 62.50 to 62.50
11AMD 62.93 51.49 to 62.93
1032APCRD28 204500.00 204500.00 to 204500.00
JONJUA 9.60 9.25 to 9.84
MEHTA SECUR. 46.00 46.00 to 46.00
OSWAL OVERSE 9.59 9.59 to 9.59
DEL 143.25 143.25 to 143.54
OIVL 1.42 1.42 to 1.42
667GOI2050 98.16 98.16 to 98.16
COCHIN MALA 170.00 156.30 to 189.55
KMGMILK 33.81 33.81 to 33.81
GEM SPINNERS 5.14 5.14 to 5.14
ASHOKA REFIN 12.35 12.35 to 12.35
ANNA INFRA 25.20 25.20 to 25.20
IGCIL 6.25 6.10 to 6.37
AVL 438.55 435.60 to 446.65
MACRO INTER. 86.17 84.00 to 87.80
RAJKAMAL SYN 34.52 31.25 to 34.52
KLKELEC 44.22 41.50 to 45.89
SRI LAK.SAR. 37.00 35.00 to 37.48
WELTERMAN I. 18.65 18.65 to 18.65
MIDWEST GOLD 388.35 386.45 to 388.35
NIKKI GLOBAL 23.00 23.00 to 23.00
KACL 6.64 6.60 to 6.64
BURGERKING 78.43 72.77 to 79.67
AVIVA INDS 33.82 33.82 to 33.82
DATIWARE 16.14 16.14 to 16.14
SRM ENERGY 8.26 8.26 to 8.26
NEOGEM INDIA 3.70 3.70 to 3.70
SERVOTEACH 13.99 13.99 to 13.99
FRONTL CORP 45.00 45.00 to 46.49
1025KFL27A 965.00 965.00 to 965.00
GANONPRO 6.82 6.54 to 7.23
CYBER MEDIA 14.48 14.48 to 14.50
G5 61.00 61.00 to 61.00
PIONEER AGRO 17.86 17.86 to 17.86
GFIL 11.75 11.75 to 11.75
81LIF30 1041230.00 1041230.00 to 1041230.00
854PFC28 1120.00 1120.00 to 1120.00
KIRAN SYNTEX 10.65 10.63 to 10.66
TARC 145.45 142.05 to 147.05
RVHL 48.70 47.22 to 49.20
0KLM26 1627.00 1567.23 to 1627.00
0MMFL27A 1465.00 1465.00 to 1465.00
RGIL 57.43 57.43 to 57.43
DML 15.21 15.00 to 15.90
FAIRCHEMOR 893.90 888.00 to 902.05
BECTORFOOD 1559.00 1543.40 to 1579.60
INDAGIV COMM 107.00 107.00 to 107.00
855IREDA29 1191.00 1191.00 to 1191.00
CITYONLINE 6.79 6.15 to 6.79
SOFCOM 93.96 83.61 to 97.10
975MFL25 1055.80 1055.80 to 1055.80
SARTHAK INDU 33.36 31.25 to 33.44
GOLDENCREST 518.00 518.00 to 518.00
817GOI2044 112.00 112.00 to 112.00
PEOPLES INV. 156.90 156.90 to 156.90
PARSHVA 216.40 186.50 to 220.00
WBSEDCL4811 1019000.00 1019000.00 to 1019000.00
VSF PROJ 52.00 52.00 to 52.99
SALGUTI IND 43.76 43.76 to 43.76
MILE GLOBAL 25.38 25.38 to 25.38
645GOI2029 99.17 99.00 to 99.36
ADARSH 11.27 11.27 to 11.27
T.N.STEEL TU 14.05 14.05 to 14.05
SREE JAYA.AU 79.90 79.90 to 79.90
BFLAFL 14.30 14.01 to 14.95
BOM.WIRE ROP 63.00 62.50 to 64.58
TRIVIKRAMA 11.87 11.87 to 11.87
EASUN 47.00 47.00 to 47.00
772GOI2049 106.80 106.75 to 106.80
DGL 2.92 2.92 to 2.92
INFRABEES 889.13 866.99 to 890.60
939EFSL26 987.00 987.00 to 994.55
98EFSL26 1004.00 1004.00 to 1004.00
763GOI2059 106.20 106.20 to 106.20
ALSL 79.92 72.75 to 79.92
SGBJAN29 8999.98 8900.00 to 9000.00
MFLIV26 1004.80 1004.80 to 1004.80
SRGSFL 32.41 32.41 to 32.41
SKIFL 43.32 39.20 to 45.00
953EFSL31 902.55 902.55 to 902.55
995EFSL31 944.00 944.00 to 944.00
955TMFLPER 1041418.00 1041418.00 to 1041418.00
RAASI REFRAC 25.00 25.00 to 25.68
N.D.METAL 97.85 97.60 to 97.85
DESH RAKSHAK 28.42 28.42 to 28.42
DWL 6.21 5.63 to 6.21
704PFC2028 1042.00 1040.00 to 1042.00
SGBJAN29A 8850.00 8850.00 to 9200.00
MFLII26 988.80 988.80 to 988.80
7PFCL31 993.09 980.00 to 1000.00
683PFCL31 970.00 965.00 to 970.00
697PFCL36 995.00 995.00 to 995.00
715PFCL36 1019.50 1010.31 to 1020.00
IRFC 129.45 128.15 to 130.95
SCC 5.22 5.22 to 5.27
DFL 42.34 41.95 to 46.35
SKYGOLD 351.05 330.55 to 351.05
MFLVI26 1323.50 1323.50 to 1323.50
1032APCRD25 101822.00 101822.00 to 101822.00
1032APCRD26 202550.00 202550.00 to 202550.00
INDIGOPNTS 1021.90 1010.00 to 1041.00
BLOOM INDUST 35.00 33.50 to 37.00
AVI 14.34 14.00 to 14.50
HOMEFIRST 1205.35 1147.00 to 1222.85
DEVKI LEAS. 22.24 21.95 to 22.35
AKM 810.00 803.00 to 813.00
0EFSL26 1435.50 1435.50 to 1435.50
875MFL26 982.00 982.00 to 982.00
682PFCL31 980.00 980.00 to 980.00
9MFL27 965.20 965.20 to 965.20
INDERGIRI FN 22.47 22.47 to 22.47
MANIPALFIN(P 20.10 20.10 to 20.10
WAAREE 307.90 307.90 to 307.90
0MFL26B 1370.20 1370.20 to 1370.20
ADVIK LABORS 3.02 2.75 to 3.02
AANANDALAK 16.02 15.20 to 16.10
SALEM 45.44 43.60 to 46.00
CHOTHANI 24.80 24.80 to 24.80
SGBFEB29 8500.00 8400.11 to 8500.00
NIESSPA 14555.70 14555.70 to 17790.00
KUMBHAT FIN. 22.10 22.00 to 22.10
NIEHSPI 77.40 77.40 to 77.40
RSC INT 50.00 50.00 to 50.00
KAPIL COTEX 212.05 212.05 to 212.05
0MFL27B 1380.80 1346.80 to 1380.80
SESL 629.95 625.10 to 630.00
SMCGLOBAL 112.00 111.45 to 116.55
NURECA 235.70 235.70 to 235.70
DSJ COMM.LTD 4.17 4.02 to 4.17
MAHASAGAR TR 6.55 6.55 to 6.60
RAILTEL 309.90 307.15 to 313.40
MONOTYPE IND 0.82 0.79 to 0.82
COMPUTER PNT 5.26 5.05 to 5.49
DIAMANT 1.39 1.30 to 1.39
KLIFESTYLE 0.30 0.28 to 0.30
REG.CERAMIC 46.41 46.41 to 48.50
EAST C.STEEL 17.50 17.50 to 17.50
GANGOTRI TEX 0.99 0.99 to 1.09
TRITON CORP. 0.55 0.55 to 0.55
SHAHISHIP 16.44 15.04 to 18.00
ACE INDIA LT 3.04 3.04 to 3.26
PFL INFOTECH 11.03 11.03 to 11.03
INTER DIGI 0.31 0.30 to 0.32
G-TECH INFO. 4.11 4.11 to 4.11
LANDMARC LEI 1.48 1.46 to 1.48
CURATECH 55.92 55.92 to 55.92
QUINTEGRA SO 1.56 1.56 to 1.64
BGLOBAL 3.15 3.04 to 3.20
VKJINFRA 0.28 0.27 to 0.29
VBIND 9.62 9.43 to 9.66
ADHBHUTIN 17.15 15.08 to 17.15
GEETANJ 4.70 4.31 to 4.73
GANESH HOLDI 106.80 97.00 to 106.95
1025MMFL26 1150.00 1150.00 to 1150.00
955TMFPERP 1007006.00 1007006.00 to 1009009.00
HERANBA 263.85 263.85 to 263.85
704REC2028 1122.40 1122.40 to 1122.40
JMDVL 7.03 6.90 to 7.05
JAYBHARA TEX 26.60 26.60 to 26.60
RAYMED LABS. 3.17 3.17 to 3.17
RAHUL MERCH. 30.20 30.20 to 30.20
RAJVIR IND 14.35 14.35 to 14.35
INFRONICS SY 39.94 38.01 to 42.29
CONCRETE 3.99 3.99 to 3.99
707IRFC25 1206.00 1206.00 to 1206.00
925CIFPERP 500000.00 500000.00 to 500000.00
KDL 1007.20 1007.20 to 1007.20
ADJIA 49.00 49.00 to 49.00
MTARTECH 1401.10 1388.05 to 1429.00
724KASDL38 98.84 98.84 to 98.84
ELITECON 386.60 386.60 to 402.30
726GOI2029 100.75 100.75 to 100.75
WEST LEIRES 166.00 166.00 to 167.00
875MFL26A 982.80 982.80 to 982.80
JUBLINGREA 662.40 651.15 to 677.85
SGBMAR29 8930.96 8906.00 to 9098.00
9MFL27A 969.00 969.00 to 969.00
KMEW 1482.95 1469.90 to 1500.00
662GOI2051 94.10 94.10 to 94.10
ANURAS 809.95 783.35 to 810.40
CRAFTSMAN 4745.40 4557.20 to 4813.15
10IFL28 966.00 966.00 to 966.01
96IFL28 953.06 951.06 to 956.95
KALYANKJIL 524.85 516.25 to 533.75
SURYODAY 127.15 120.20 to 129.35
NAZARA 969.25 956.35 to 971.00
94MFL27A 965.80 965.80 to 965.80
1032APCRD27 205500.00 205500.00 to 205500.00
DAVANGERE 4.06 3.71 to 4.16
0IFL28 1341.00 1270.01 to 1347.00
MEWAT ZINC 137.50 137.50 to 137.50
JSGLEASING 117.90 117.90 to 117.90
0MFL27IX 1361.72 1351.00 to 1361.72
BARBEQUE 275.10 271.00 to 279.00
EKI 96.56 96.56 to 96.56
JAYATMA 13.35 13.35 to 13.35
07GPG 5.24 4.70 to 5.60
MFSINTRCRP 15.25 13.85 to 15.25
07AGG 17.67 17.00 to 18.80
676GOI2061 97.15 97.15 to 97.15
PH TRADG 46.36 46.36 to 46.36
RCAN 303.90 303.90 to 303.90
0MFL26VIII 1384.06 1357.40 to 1384.06
AIHL 43.64 43.64 to 43.64
JETMALL 10.59 10.59 to 10.59
LODHA 1235.80 1224.65 to 1262.35
119AML26 92400.00 92400.00 to 92400.00
AMBICA AGAR. 28.00 27.66 to 28.00
MFLV26E 966.01 966.01 to 966.01
MFLVI31F 995.00 995.00 to 995.00
COFFEEDAY 28.56 27.52 to 28.56
DEEPIND 485.45 483.70 to 499.40
757GOI2033 105.50 105.50 to 105.50
916EFSL26 980.00 980.00 to 980.00
970EFSL31 900.00 900.00 to 900.00
0EFSL26B 1403.00 1403.00 to 1403.00
KGES 33.47 33.47 to 33.47
955EFSL26 998.47 993.00 to 1037.20
930EFSL31 920.00 920.00 to 920.00
PREMIER CAP. 8.34 8.34 to 8.34
727GOI2026 101.40 101.40 to 101.40
MFLVIII26H 1360.00 1360.00 to 1360.00
SDC 5.56 5.43 to 5.56
1025MMFL26A 1000.00 1000.00 to 1000.00
RKDAGRRTL 6.32 6.32 to 6.32
1075MFL29 1000.00 1000.00 to 1000.00
0MMFL28A 1362.71 1362.71 to 1374.06
82IGT31 1085.00 1076.15 to 1085.00
797IGT31 1000.20 1000.20 to 1017.41
875MFCL26C 976.80 976.80 to 976.80
950MFCL27D 993.33 990.00 to 999.80
0MFCL28IX 1330.00 1330.00 to 1330.00
975MFCL28E 980.00 848.20 to 980.00
PGINVIT 78.08 77.80 to 78.53
MAFANG 116.07 114.79 to 116.99
975HLFL28 855000.00 850005.00 to 855000.00
79IGT28 1053.33 1053.33 to 1053.33
769IGT28 1000.00 1000.00 to 1000.00
1025KFL26 995.00 850.50 to 995.00
BHARAT TEXTS 13.32 13.32 to 13.32
76IGT26 885.00 885.00 to 885.00
ICICIPHARM 139.75 138.52 to 140.34
R.J.SHAH 480.80 480.80 to 480.80
0MFCL26VIII 1321.20 1321.20 to 1321.20
NIESSPK 331.05 331.05 to 331.05
920CIFCL31 530000.00 530000.00 to 530000.00
PBA INFRASTR 9.70 9.13 to 9.70
RAJATH FINAN 14.52 14.52 to 14.52
NUWAY ORGANI 32.07 32.07 to 32.07
SGBMAY29 8999.99 8966.00 to 9000.50
NIEHSPE 8.62 8.62 to 8.65
SGBJUNE29 8989.00 8989.00 to 8989.00
MFLII26B 972.75 972.75 to 972.75
PITHAMP.POLY 15.56 15.56 to 15.56
JETINFRA 19.00 19.00 to 21.00
IWEL 9548.70 9380.00 to 9686.15
7SEAS 73.00 71.01 to 73.80
SGBJUN29A 9040.00 8900.00 to 9040.00
861GJSDL28 95.95 95.95 to 95.95
JRELTD 59.49 59.49 to 59.49
SMEL 11.00 11.00 to 11.00
91TMFLPERP 1080270.00 1080270.00 to 1080270.00
UTCRFS2DMP 960.30 960.30 to 960.30
SARTHAK GLOB 20.19 20.19 to 20.19
SHREESEC 0.32 0.31 to 0.33
SHYAMMETL 899.65 882.00 to 903.00
SONACOMS 451.70 436.00 to 452.50
NAVODAYENT 5.69 5.69 to 5.69
KIMS 654.95 640.55 to 657.35
ADESHWAR 16.00 15.00 to 16.00
TIMESGREEN 80.60 80.60 to 80.60
702HUDCO26 1409.70 1409.70 to 1409.70
1025KFL26C 965.00 965.00 to 965.00
SILICON VAL. 0.03 0.03 to 0.03
IPL 144.15 140.00 to 145.15
AMBARPIL 199.25 195.00 to 202.00
KRATOSENER 411.35 411.35 to 411.35
FOCUS 87.00 87.00 to 87.00
08DPD 0.09 0.09 to 0.09
RAJKOTINV 38.97 37.50 to 38.97
08AGG 0.24 0.24 to 0.24
0MMFL26 1480.00 1480.00 to 1480.00
S.S.ORGANICS 78.20 76.05 to 80.00
NIEHSPL 5.49 5.47 to 6.55
GRINFRA 1089.80 1082.00 to 1097.50
0KFL26A 1725.50 1725.50 to 1725.50
PVP VENT LTD 26.98 26.90 to 29.40
AAPLUSTRAD 1.16 1.16 to 1.16
ZOMATO 231.75 220.25 to 236.15
SGBJULY29 9000.00 8952.03 to 9000.00
875PCHFL26 1034.05 1034.05 to 1034.11
9PCHFL31A 1059.00 1059.00 to 1059.00
DITCO 12.00 11.90 to 12.24
TATVA 723.65 718.00 to 734.90
STD SHOE 16.43 16.43 to 16.43
ADV LIFESTY 30.01 30.00 to 30.35
MAFSETF 26.71 25.70 to 26.81
10IHFL28 1002.58 1002.58 to 1002.58
96IHFL28 951.31 951.31 to 951.31
ROLEXRINGS 1337.75 1331.30 to 1353.95
710MAHSDL36 91.90 91.90 to 91.90
ICICIFMCG 59.67 59.07 to 59.93
990IFCI27B 25950.00 25950.00 to 25950.00
08MPD 8.40 8.20 to 8.90
EXXARO 6.38 5.22 to 6.54
KRSNAA 802.85 797.65 to 816.75
WINDLAS 1084.90 1054.50 to 1137.60
DEVYANI 165.40 163.50 to 167.60
0IHFL28 1350.00 1350.00 to 1350.00
TAPARIA TOOL 18.11 18.11 to 18.11
MOL 74.08 73.61 to 76.00
MFL 1878.15 1857.70 to 1899.40
726NHAI38 1024500.00 1024500.00 to 1024500.00
NUVOCO 324.55 318.55 to 325.35
APTUS 323.15 317.95 to 324.00
CHEMPLASTS 446.00 441.40 to 448.40
813CG2045A 110.60 110.55 to 110.60
SGBAUG29 9399.00 9399.00 to 9399.00
BAZELINTER 82.98 73.51 to 85.00
823GUJ2028 93.25 93.25 to 93.25
SFL8MAY20C 1637.86 1614.00 to 1637.86
KHAITAN INDI 90.45 89.00 to 92.00
TPI INDIA 18.85 17.84 to 19.00
WBSEDC16810 1000000.00 1000000.00 to 1000000.00
NIMFHGRG 8.85 8.85 to 9.63
AASHKA 105.90 105.90 to 105.90
AXISHETF 139.63 137.26 to 139.63
772SBI31 10299854.67 10292610.00 to 10303477.00
VIJAYA 1043.55 976.50 to 1053.55
SGBSEP29 9100.00 8990.00 to 9100.00
AADI INDUS L 5.88 5.31 to 5.88
NBL 117.95 117.95 to 117.95
1125KLM26 994.00 979.00 to 998.45
915EFSL26 970.00 970.00 to 970.00
955EFSL26A 1030.00 1008.00 to 1030.00
POBS 130.00 130.00 to 130.00
EFS10SEP21 1344.00 1344.00 to 1344.00
97EFSL31 950.20 950.20 to 950.20
AXISCETF 112.97 112.22 to 115.20
BHARTIA 10.80 10.15 to 10.99
PREVEST 524.65 516.50 to 536.50
MTCL 168.00 167.40 to 171.20
ZCMMFL25 1403.00 1403.00 to 1403.00
SBLI 41.80 41.80 to 41.80
SYSTEMATIX 8.50 8.50 to 8.91
675PCHFL31 751.85 751.85 to 756.25
PARAS 1035.00 1027.75 to 1059.00
MIPCO SEAM. 35.52 35.52 to 37.38
0KSFL25 1351.35 1316.25 to 1351.35
935IHFL28 915.00 915.00 to 915.00
GETALONG 17.94 17.94 to 17.94
SVRL 208.00 198.90 to 208.75
820JMFPL26 1030.00 1030.00 to 1030.00
791JMFPL26 970.00 970.00 to 970.00
830JMFPL30 830.00 830.00 to 830.00
PROMAX 32.24 32.24 to 32.24
SAMOR 74.91 74.80 to 75.25
SETFNIF50 251.96 246.45 to 252.14
875IIFL26 1003.07 1003.07 to 1003.07
KOTAKBKETF 556.98 544.80 to 560.19
SETFNIFBK 551.55 539.20 to 552.49
INDIA RADIA. 10.77 10.77 to 10.77
HANSUGAR 5.72 5.65 to 5.79
ICICICONSU 115.72 113.60 to 116.18
AIRTELPP 1428.40 1384.60 to 1450.00
12IML26 999.00 999.00 to 999.00
910MFL26 965.80 965.80 to 965.80
975MFL29 1004.00 1004.00 to 1004.00
11KLM26 999.00 999.00 to 999.00
NYKAA 189.55 187.75 to 191.85
SGBNOV29 9030.00 9000.00 to 9030.00
FINOPB 251.50 248.35 to 254.80
DSPNEWETF 301.08 299.22 to 301.38
SJS 924.60 910.00 to 936.85
SIGACHI 41.93 39.50 to 43.01
POLICYBZR 1653.60 1634.50 to 1661.60
GCMCOMM 4.25 4.19 to 4.25
SGFRL 135.40 135.00 to 137.00
0KFL28A 1345.00 1345.00 to 1345.00
NHIT 134.80 134.80 to 134.80
PAYTM 848.95 846.30 to 871.20
SAPPHIRE 303.30 302.85 to 310.00
G.G.AUTOMATI 189.55 187.05 to 193.90
LATENTVIEW 393.40 381.25 to 395.00
TARSONS 394.70 377.20 to 400.05
11IML26 1049.90 1049.90 to 1049.90
GOCOLORS 733.55 723.95 to 747.05
745MMFSL31 945000.00 945000.00 to 945000.00
DMR 125.00 121.00 to 125.00
STARHEALTH 390.30 384.00 to 395.75
SGBDEC29 9100.00 9100.00 to 9125.00
ZODIAC 409.55 395.35 to 418.55
699GOI2051 102.25 102.25 to 102.25
INFRATRUST 89.25 85.55 to 90.00
RATEGAIN 449.45 448.70 to 460.30
RCL RETAIL 7.14 7.14 to 7.14
SHRIRAMPPS 79.32 77.70 to 81.90
08QPR 3800.60 3800.60 to 3800.60
BBETF0432 1260.85 1254.75 to 1260.85
JETFREIGHT 12.26 11.41 to 13.00
MAPMYINDIA 1757.75 1720.05 to 1790.00
SHAMROCK IND 11.32 10.76 to 11.32
METROBRAND 1099.00 1082.10 to 1120.00
MEDPLUS 795.85 787.60 to 813.65
DATAPATTNS 1900.85 1860.55 to 1915.00
HPAL 56.24 55.02 to 56.91
SUPRIYA 745.65 734.05 to 758.15
CLARA 21.10 21.05 to 21.90
DSPQ50ETF 222.76 218.00 to 223.25
DSPN50ETF 246.98 241.63 to 247.54
915EFSL26A 965.80 960.00 to 965.80
93EFSL31A 923.80 901.50 to 923.80
97EFSL31A 919.80 919.80 to 919.80
695GOI2061 101.60 101.60 to 101.60
955EFSL26B 991.00 980.00 to 991.00
ZCMMFL27 1290.70 1270.00 to 1290.70
975MMFL26 1002.00 1002.00 to 1002.00
SEAGOLD AQUA 118.00 112.50 to 123.00
820IHFL27 958.25 958.25 to 958.25
BCONCEPTS 342.80 333.60 to 347.95
ASCENSIVE 17.01 17.01 to 17.01
FABINO 24.50 22.80 to 26.05
SINDU VALLEY 375.85 375.85 to 375.85
WFL 172.65 170.55 to 176.25
ICICIAUTO 21.81 21.40 to 21.83
EFSL281221B 1288.18 1274.20 to 1288.18
ARISINT 303.05 303.05 to 303.05
SAI CAPITAL 232.45 232.45 to 232.45
SGBJAN30 8827.00 8827.00 to 8827.00
ALKOSIGN 97.50 97.50 to 97.50
MAMFGETF 131.88 130.27 to 132.10
843IHFL29 951.00 951.00 to 951.00
GARBIFIN 10.54 10.21 to 10.97
850MFL27 941.50 941.50 to 941.50
875MFL28 970.10 970.10 to 970.10
9MFL30 1002.00 1002.00 to 1002.00
AWL 284.05 281.00 to 287.20
QRIL 134.95 134.95 to 134.95
SSTL 38.95 38.95 to 39.53
ZCMFL27 1152.40 1152.40 to 1152.40
ZCMFL30 1200.00 1160.00 to 1200.00
MARUTIIPL 125.00 122.20 to 125.00
667GOI2035 102.55 102.55 to 102.55
MOMOMENTUM 56.72 55.52 to 56.86
722KARSDL38 98.85 98.85 to 98.85
TMT(INDIA) 5.22 5.22 to 5.22
SOFTTECH 355.00 355.00 to 365.00
HEALTHY 14.07 13.76 to 14.10
BSLNIFTY 27.38 26.75 to 27.45
735KARSDL40 100.05 100.05 to 100.05
ASIACAP 17.37 17.37 to 17.37
CONTAINER 55.86 53.46 to 55.86
EKENNIS 62.00 55.00 to 62.00
U.P.HOTELS 1695.00 1650.10 to 1725.00
ICICI5GSEC 60.70 60.70 to 61.60
OMEGA INTERA 179.70 179.70 to 179.70
SHARPLINE 12.46 11.46 to 12.49
MAM150ETF 19.73 19.50 to 19.75
SGBMARCH30 9000.00 9000.00 to 9024.00
EUREKAFORBE 522.35 503.20 to 525.85
GATEWAY 63.07 62.14 to 64.00
HIRA AUTOMOB 179.90 179.90 to 179.90
GMRP&UI 134.60 130.10 to 136.20
BCCL 278.00 273.50 to 284.90
AARVINFRA 276.25 276.25 to 276.25
MSUMI 52.88 52.50 to 53.60
ACHYUT 3.20 3.20 to 3.28
EVOQ 2.96 2.96 to 2.96
ANSHUNI COM. 4.59 4.59 to 4.59
MOLOWVOL 36.19 35.20 to 36.19
97UPPCL27 1012301.00 1012301.00 to 1012301.00
970UPCL32 1060000.00 1060000.00 to 1060000.00
970UPCL31 1058000.00 1058000.00 to 1058000.00
RFLL 24.59 23.65 to 25.00
970UPPC30 1045158.00 1045158.00 to 1045158.00
SEML 179.00 174.15 to 179.00
DHYAANI 14.89 14.59 to 15.15
970UPC29 1031000.00 1031000.00 to 1031000.00
YASH TRADING 129.40 129.40 to 129.40
HARIOMPIPE 386.85 383.40 to 394.75
11KAFL27 990.00 990.00 to 990.00
97UPPCL28 1025000.00 1025000.00 to 1025000.00
0KFIL25 1242.93 1242.93 to 1242.93
99EARCL28 925000.00 925000.00 to 925000.00
ROSE MERC LT 60.11 60.11 to 60.11
SFSL 43.70 43.70 to 44.00
FONE4 12.22 12.22 to 12.22
NVENTURES 98.30 98.10 to 98.30
930EHFL32 912.80 905.00 to 912.80
CAMPUS 242.85 236.40 to 245.65
870EHFL25 996.77 996.77 to 996.77
EHFL290422 1285.45 1285.45 to 1285.45
915EHFL27 954.00 950.80 to 954.00
RAINBOW 1501.90 1495.20 to 1525.95
970EHFL32 920.00 920.00 to 925.00
1040UCL25 916.00 916.00 to 972.00
955EHFL27 1032.80 1020.20 to 1032.80
SILVERTUC 744.00 729.00 to 745.75
MFLIV27D 1020.00 1020.00 to 1020.00
10KFIL27 995.00 995.00 to 995.00
905EHFL25 1082.55 1082.55 to 1082.55
LICI 803.55 792.50 to 806.80
EHFL29APR22 1269.00 1269.00 to 1269.00
MFLVI32F 1015.00 1015.00 to 1015.00
MFLI25A 1002.00 1002.00 to 1002.00
1049DLSL22 992.30 992.30 to 995.00
PRUDENT 2330.65 2309.55 to 2399.00
664GOI35 102.00 102.00 to 102.00
MFLIII25C 1062.97 1061.88 to 1063.99
VENUSPIPES 1303.80 1300.55 to 1325.20
DELHIVERY 280.95 262.50 to 282.85
PARADEEP 135.70 134.25 to 140.75
TIERRA 43.81 42.99 to 44.69
MFLII27B 946.50 945.00 to 946.50
ETHOSLTD 2694.85 2600.05 to 2711.00
MFLVIII27H 1163.72 1108.02 to 1163.72
BARODA RAYON 137.25 134.00 to 139.60
EMUDHRA 872.15 870.00 to 881.95
RISHABH YARN 78.52 78.52 to 78.52
875KFL25 1000.07 1000.07 to 1000.07
MFLVII25G 1217.92 1217.85 to 1223.80
SAICOM 0.37 0.35 to 0.37
WEWIN 40.78 40.78 to 40.78
SILVERPRL 8.50 8.50 to 8.50
754GOI2036 111.10 110.95 to 111.50
ZCIHFL29 1170.00 1170.00 to 1170.00
SCARNOSE 64.08 64.08 to 64.08
MFLI25 986.20 986.20 to 986.21
0IBHFL25 1279.00 1278.10 to 1279.50
MFLII27 953.00 952.00 to 953.00
MFLV29 1008.80 1008.80 to 1008.80
PGCRL 95.05 95.05 to 95.05
SGBJUNE30 9000.00 9000.00 to 9000.00
SAILANI 16.71 16.71 to 16.71
PRESSURE SEN 3.32 3.27 to 3.43
11IML27 979.10 979.10 to 979.10
ROLCON ENGG. 932.90 932.90 to 932.90
KESAR 586.15 575.00 to 586.15
IML251021C 1443.68 1394.25 to 1443.68
BRRL 334.60 322.00 to 385.00
JAYANT 77.39 77.39 to 77.39
738GOI2027 104.80 104.80 to 104.80
654GOI2032 102.00 102.00 to 102.00
VEERKRUPA 1.12 1.08 to 1.15
915EBL25 1063.00 1046.35 to 1063.00
EBL150722A 1263.50 1263.50 to 1263.65
916EBL27 975.00 975.00 to 975.00
995EBL32 1012.80 981.20 to 1012.80
APT PACK 47.30 43.00 to 47.30
815HDFCCF32 1048000.00 1048000.00 to 1048000.00
955EBL27 1018.80 1018.80 to 1018.80
953EBL32 975.00 975.00 to 975.00
SFL290422A 1272.50 1272.50 to 1272.50
HEALTHYLIFE 67.00 64.46 to 67.00
DDEVPLASTIK 292.65 285.20 to 293.90
MFLIII25 1048.00 1048.00 to 1048.00
8HDFCL32 1064220.00 1064220.00 to 1064220.00
MFLVII27 1145.05 1145.05 to 1145.05
MOHEALTH 42.18 41.51 to 42.34
MFLV29E 1000.00 915.33 to 1000.00
ICICIMOM30 28.49 27.98 to 28.52
HDFCNIF100 24.82 24.57 to 25.18
HDFCNEXT50 65.16 64.50 to 65.23
MFLVI25 1196.80 1196.80 to 1196.80
717KPL2028 1029.01 1029.01 to 1029.01
KASHYAP 5.74 5.70 to 5.74
885IBHFL26A 1023.94 995.00 to 1023.94
925IHFL26 1001.99 1001.99 to 1001.99
ICICIINFRA 88.20 86.55 to 88.52
EBL150722B 1200.00 1200.00 to 1200.00
NIFTYQLITY 19.88 19.53 to 19.94
MOMENTUM 28.36 27.88 to 28.39
SYRMA 500.85 491.10 to 509.75
MOVALUE 96.91 96.23 to 97.26
MOQUALITY 177.78 174.93 to 177.78
OLATECH 301.20 282.15 to 302.40
GS16DEC2030 66.80 66.80 to 66.80
95KFL26 950.30 950.30 to 950.30
GS16DEC2025 88.00 87.75 to 88.00
GS16DEC2027 84.42 84.42 to 84.42
0KSFL28 1309.00 1308.00 to 1309.00
NATURO 3.41 3.41 to 3.41
RHETAN 18.99 18.22 to 19.24
MIHIKA 24.70 21.10 to 25.34
DREAMFOLKS 239.80 237.40 to 243.20
9IBHL25 1077.00 1077.00 to 1077.00
DBOL 69.55 69.50 to 69.55
DPL 17.42 16.30 to 17.49
889IBHL27 958.80 958.80 to 962.00
835MFL26 966.80 966.80 to 966.80
AARSHYAM 10.88 10.88 to 10.88
MFL060922C 1120.00 1120.00 to 1120.00
EPBIO 125.50 125.50 to 125.50
825MFL25A 988.80 988.80 to 988.80
TMB 434.80 418.10 to 440.80
VOEPL 568.40 559.70 to 571.50
SISL 248.50 248.50 to 248.50
SBEC SYSTEMS 19.11 18.00 to 19.19
71GOI2029 105.00 105.00 to 105.00
849HUDCO33 1250.00 1250.00 to 1250.00
KSOLVES 445.75 442.55 to 450.15
HARSHA 394.55 388.40 to 398.00
SGBAUG30 9099.90 9000.00 to 9153.25
HDFCQUAL 54.15 53.50 to 54.20
HDFCGROWTH 110.73 107.93 to 110.99
HDFCVALUE 128.61 127.27 to 128.61
MAFIA 13.42 13.42 to 13.91
TIPSFILMS 516.05 506.55 to 524.10
SRSOLTD 221.00 215.00 to 221.00
TLL 274.00 262.20 to 278.00
REETECH 28.62 28.26 to 28.62
CARGOTRANS 76.10 75.80 to 87.00
CARGOSOL 19.84 19.83 to 19.84
STML 164.00 160.00 to 164.00
APIS 294.40 294.40 to 294.40
736GOI2052 103.85 103.85 to 103.85
975ECL27 107700.00 82010.00 to 107800.00
995UPPCL29 1031500.00 1031500.00 to 1031500.00
995UPPCL30 1078000.00 1078000.00 to 1078000.00
995UPPCL32 1061509.00 1061509.00 to 1061509.00
MAAGHADV 25.42 25.42 to 25.42
TELESYS SOFT 6.82 6.65 to 7.19
SECURCRED 1.63 1.63 to 1.70
EMIL 127.30 123.30 to 128.40
HDFCLOWVOL 19.07 18.97 to 19.38
HDFCMOMENT 28.23 27.80 to 28.42
9HDFCL28A 1052077.00 1052077.00 to 1052077.00
SCBL 3.39 3.39 to 3.39
DCI 291.20 288.00 to 305.00
PACE 24.48 24.12 to 24.48
KFL110822B 1175.50 1175.50 to 1175.50
995UPPCL31 1038000.00 1038000.00 to 1038000.00
NARMADA 17.90 17.85 to 18.45
74GOI2062 108.50 108.50 to 108.50
EFSL201022A 1216.80 1216.80 to 1216.80
935EFSL27 965.00 964.99 to 965.00
965EFSL32 949.00 949.00 to 949.00
1010EFSL32 959.80 959.80 to 959.80
79NHIT35 304.25 301.05 to 307.00
79NHIT40 334.00 314.00 to 334.00
79NHIT47 411.00 411.00 to 411.00
1050KLM27 1000.00 1000.00 to 1000.00
975EFSL27 981.20 981.20 to 981.20
925EFSL25 1025.80 1025.80 to 1025.80
995UPPCL28 1007666.00 1007666.00 to 1007666.00
EFSL201022B 1173.11 1173.11 to 1173.11
HPIL 128.80 114.70 to 141.90
MFLIV25 1011.80 1011.80 to 1011.80
INFOBEAN 302.10 302.10 to 304.45
85KFL25 985.00 985.00 to 985.00
MFLTDII27 950.00 950.00 to 950.00
DCXINDIA 247.35 240.00 to 251.70
910MRHFL26C 1077996.50 1077996.50 to 1077996.50
DAPS 20.89 20.00 to 21.80
FUSION 155.05 144.00 to 167.50
SOFTRAK VENT 3.52 3.30 to 3.57
BIKAJI 715.75 707.65 to 721.00
MEDANTA 1267.65 1262.75 to 1298.00
BANDARAM 44.00 40.45 to 45.65
ACI 640.25 614.45 to 647.00
FIVESTAR 782.80 737.05 to 795.10
KAYNES 5641.80 5538.15 to 5738.30
HDFCPVTBAN 27.37 26.74 to 27.47
KFL110822 1240.00 1235.00 to 1240.00
INOXGREEN 136.25 135.60 to 138.65
BBTCL 152.80 148.00 to 152.80
GS19SEP2028 78.00 78.00 to 78.00
960CAGL25 993.80 993.80 to 993.80
10CAGL27 1013.94 1013.94 to 1013.94
VINNY 1.32 1.32 to 1.32
AAATECH 76.81 75.54 to 77.50
IHFL280922B 1210.00 1210.00 to 1210.00
SARVOTTAM 21.49 20.00 to 21.77
MMFL23522A 1248.95 1248.95 to 1248.95
IML280622C 1250.18 1250.17 to 1250.18
ICICIFIN 27.74 27.28 to 27.80
AMBOAGRI 86.78 86.78 to 86.78
HYBRIDFIN 11.81 11.03 to 12.39
BOMTALKIES 7.25 7.25 to 7.25
MFLTDI25 981.50 981.50 to 981.50
DHARMAJ 216.60 208.25 to 218.00
SARVESHWAR 6.91 6.86 to 7.05
STERPOW 39.39 39.00 to 39.39
SIRCA 290.40 278.00 to 295.00
UNIPARTS 325.05 321.50 to 327.90
MFLTDVI25 1189.90 1175.00 to 1189.90
FRONTCAP 19.08 17.56 to 19.08
MFL060922B 1170.00 1170.00 to 1170.00
MFLTDVII27 1115.00 1115.00 to 1115.00
EBBETF0433 1230.15 1228.31 to 1230.15
ICICI10GS 254.00 254.00 to 254.00
950KFIL26 980.00 980.00 to 980.00
GARGI 1004.45 990.50 to 1020.00
ICICICOMMO 85.13 83.80 to 85.35
SULA 288.75 281.95 to 293.85
AHL 180.40 173.30 to 185.15
DRONACHRYA 65.80 64.65 to 65.80
LANDMARK 428.35 417.10 to 436.60
07ABB 0.09 0.09 to 0.09
915IHFL27A 938.00 938.00 to 938.00
IEL 19.13 18.65 to 19.58
775MFL27 990.00 990.00 to 991.00
GS19MAR2040 41.73 41.73 to 41.73
KFINTECH 1105.90 1066.80 to 1145.00
726GOI2032 104.60 104.60 to 104.60
760MFL25 1014.38 1014.38 to 1014.38
MFL231222 1159.80 1159.80 to 1159.80
ZCMFL27B 1113.00 1113.00 to 1113.00
ELIN 136.05 133.00 to 137.25
EL FORGE LTD 23.24 22.93 to 23.95
850IHFL27 985.00 976.47 to 985.00
ELL14FEB22 1265000.00 1265000.00 to 1265000.00
PADMANABH AL 19.00 18.20 to 19.15
735MFL25 991.80 988.00 to 991.80
RADIANTCMS 66.85 65.42 to 73.80
962ASB32 1030001.00 1030001.00 to 1030001.00
962APSB25 855000.00 684008.00 to 855000.00
AVEER 750.00 750.00 to 775.00
DSPBANKETF 54.90 53.98 to 55.16
SGBDEC30 9050.00 8862.00 to 9090.00
SAH 83.50 82.50 to 84.40
REXSEAL 181.80 175.80 to 191.90
NORBEN TEA 43.03 43.03 to 43.03
750MFL27 1000.00 1000.00 to 1000.00
ELIL 241.50 239.00 to 249.00
BISIL PLAST 1.38 1.26 to 1.38
115CCIL28 1008.00 1008.00 to 1008.00
0CCIL29 1250.00 1250.00 to 1250.00
KAMOPAINTS 10.06 9.90 to 10.06
ZCEFSL26 1206.55 1199.00 to 1206.55
10EFSL33 945.00 945.00 to 945.00
1045EFSL33 990.00 990.00 to 990.00
960EFSL26 997.00 997.00 to 997.00
ZCEFSL28 1190.65 1156.18 to 1190.65
AARTIPHARM 734.00 710.70 to 736.25
1010EFSL28 970.00 968.50 to 970.00
DHARNI 51.00 51.00 to 51.00
962APSB30 1040000.00 1040000.00 to 1040000.00
9IIFL28 962.00 956.86 to 962.00
11MML26 40001.00 40000.00 to 40001.00
0IFL26 1179.00 1179.00 to 1179.00
810MFL25 986.00 986.00 to 986.00
850MFL28 979.00 979.00 to 979.00
865IIFL28 949.90 949.10 to 953.00
MFL020223 1180.00 1180.00 to 1183.00
MFL02022023 1148.80 1123.20 to 1148.80
985ICCL28 502.00 502.00 to 502.00
TULSYAN NEC 46.60 44.00 to 46.60
945IFSL25 975.00 975.00 to 975.00
880MFL28 940.00 903.00 to 940.00
BTML 8.78 8.69 to 9.14
EVERTEX 10.15 10.15 to 10.15
NSLNISP 36.05 35.60 to 36.41
894IHFL25A 955.00 955.00 to 955.00
825MFL26 968.00 968.00 to 968.00
870MFL27 950.00 950.00 to 950.00
HDFCBSE500 34.76 33.90 to 34.76
HDFCSML250 155.12 153.60 to 155.45
797HDFCL33 101000.00 101000.00 to 103030.00
HDFCMID150 19.63 19.44 to 19.63
BINANI IND. 23.56 21.85 to 23.56
939IHFL27 586.01 586.01 to 586.01
MAGOLDETF 93.09 92.81 to 93.90
0KAFL26 1777.78 1777.78 to 1777.78
SEALMATIC 438.80 416.40 to 439.50
ROBU 803.50 803.50 to 815.00
95KFL27 975.00 975.00 to 975.00
PATRON 6.45 6.45 to 6.99
1050HFL28 99606.85 99606.85 to 99606.85
MFLIV27 1011.00 1005.00 to 1011.00
962APSBCL29 1045000.00 1045000.00 to 1045000.00
AMANAYA 14.67 14.67 to 14.67
0KFIL29 1207.90 1207.90 to 1207.90
9KFL26 980.00 980.00 to 980.00
0IIFL28 1091.00 1091.00 to 1091.00
1050UCL26 99500.00 99500.00 to 99500.00
RESGEN 92.95 89.00 to 93.89
DIVGIITTS 461.90 457.20 to 475.60
9KFL26A 980.00 980.00 to 980.00
775MFL26 986.97 980.50 to 986.97
81MFL28 1010.00 1010.00 to 1010.00
785MFL28 977.00 977.00 to 977.00
8MFL26 975.00 975.00 to 981.00
AIRAN 28.38 28.01 to 28.70
PCL 73.50 73.50 to 73.50
965IFSL26 987.99 987.99 to 987.99
PSUBANKICI 65.72 64.54 to 65.75
775MFL25 1002.85 1001.00 to 1002.85
KFL160123B 1180.00 1120.00 to 1180.00
GSLSU 121.90 120.35 to 122.75
LABELKRAFT 63.50 63.50 to 68.00
SGBMAR31 9066.33 8974.10 to 9139.00
GOODVALUE IR 115.45 109.40 to 117.90
1050KLMA28 1000.00 975.00 to 1000.00
COMMAND 30.75 30.75 to 30.75
DEVLAB 69.70 69.70 to 69.70
AXISPEGP 79.47 78.71 to 79.47
MANV30F 190.52 190.52 to 190.52
TIRTH PLAST 25.33 24.00 to 26.35
USK 39.10 38.47 to 39.60
MAIDEN 72.25 71.51 to 73.99
MFL100323 1164.11 1160.00 to 1164.11
962APSBCL30 1031117.16 1031117.16 to 1031117.16
0EEL27 118000.00 118000.00 to 118000.00
HEMADRI CEM 71.90 68.00 to 71.99
JAFINANCE 120.81 120.81 to 120.81
MAGS813ETF 28.86 28.86 to 28.86
1075MFSL28 99500.00 99500.00 to 99500.00
EXHICON 258.70 250.05 to 270.00
AVALON 828.05 815.05 to 848.85
SANCODE 44.50 44.50 to 44.50
BLAL 206.90 206.00 to 210.30
MFL100323A 1116.00 1116.00 to 1116.00
MBLNCRPS 106.93 106.93 to 106.93
925IHFL27 935.55 935.55 to 935.55
TECIL CHEM. 39.73 39.73 to 43.91
726GOI2033 105.45 105.45 to 105.45
MMFL230522 1278.43 1274.00 to 1278.43
920EFSL2026 980.90 980.90 to 980.90
967EFSL2028 974.50 974.50 to 974.50
101EFSL28 1029.96 1029.96 to 1029.96
1045EFSL33A 945.80 945.80 to 977.20
RETINA 60.90 60.90 to 60.90
MFLV27 992.00 992.00 to 992.00
1003ICCL28 892.10 892.10 to 902.20
895EFSL25 1076.58 1076.58 to 1078.00
960EFSL2026 1058.71 1058.71 to 1058.71
EFSL27423 1139.00 1139.00 to 1139.00
962APSBCL27 1017363.90 1017363.90 to 1017363.90
0EEL26 118100.00 118000.00 to 118100.00
1075MSFSL28 98905.91 98905.91 to 98905.91
DSPGOLDETF 92.75 92.72 to 93.62
875IFL26 1000.00 1000.00 to 1000.00
9MFL30A 940.00 940.00 to 940.00
MFL020523B 1176.00 1080.00 to 1176.00
810MFL2028 1041.50 1040.00 to 1043.00
84MFL25 993.80 993.80 to 993.80
MFL020523 1152.00 1152.00 to 1152.00
830CIFFCL26 1010.00 1010.00 to 1020.30
840CIFCL28 1010.00 1005.00 to 1020.00
ZCCIFCL28 1045.50 1045.50 to 1045.50
MANKIND 2582.65 2505.00 to 2600.00
EFSL270423 1172.54 1172.41 to 1172.70
865MFL26A 965.50 965.50 to 965.50
INNOKAIZ 17.93 17.93 to 17.93
ATALREAL 15.53 14.71 to 16.30
MFL030523 1130.00 1130.00 to 1130.00
775MFL2025 1069.00 1060.00 to 1069.00
741GOI36 108.00 108.00 to 108.00
915MFL28 1010.00 1010.00 to 1010.00
MFL020523A 1135.80 1105.00 to 1135.80
8MFL2026 1051.00 1049.00 to 1054.00
9FFSL30 88020.00 88020.00 to 88020.00
PAVNAIND 378.35 359.80 to 384.35
1055MECL33 112500.00 112500.00 to 113500.00
HSIL 105.50 105.50 to 105.50
11MML26A 60000.59 60000.00 to 60200.00
MLINDLTD 9.13 9.13 to 9.13
MINAL IND 3.78 3.60 to 3.99
SIGMA 267.95 264.80 to 268.30
GHCLTEXTIL 80.58 79.21 to 81.43
CFF 483.95 483.95 to 483.95
MKPL 7.01 6.93 to 7.05
COMRADE 105.00 101.60 to 106.42
0KFFL26 1054.00 1054.00 to 1054.00
EFSL2842023 1185.18 1185.18 to 1185.18
SWOJAS ENRGY 17.11 16.90 to 18.37
SONALIS 57.63 57.63 to 57.63
775MFL2026 988.80 988.80 to 988.80
KFL290423C 1065.00 1065.00 to 1065.00
BIZOTIC 113.53 108.00 to 113.53
1150IML28 999.99 950.06 to 999.99
IML2362023 1121.00 1121.00 to 1121.00
11SCNL25 99600.00 99600.00 to 100000.00
TEESTA AGRO 116.25 113.40 to 118.90
850IIFL26 1116.80 1092.20 to 1116.80
0IFL28A 1075.00 1075.00 to 1075.00
HMAAGRO 31.75 31.26 to 32.30
739TNSDL42 99.00 99.00 to 99.00
900IIFL28 1011.80 1011.80 to 1011.80
URAVI 418.70 416.00 to 440.00
VEEFIN 302.20 298.00 to 306.70
DLSL17522A 1325.30 1325.30 to 1352.00
IDEAFORGE 361.40 358.80 to 369.45
CYIENTDLM 465.75 449.00 to 472.35
SGBJUNE31 9030.00 9020.00 to 9049.99
971IHFL28 680.00 680.00 to 680.00
1075MMF26 61738.30 61738.30 to 61738.30
0GIPL26 82000.00 81308.41 to 82000.00
SENCO 364.10 345.35 to 364.10
ALPHAIND 127.05 127.05 to 127.05
1025SFL28 975.00 975.00 to 975.00
1075FSFBL29 103246.17 103246.17 to 103246.17
955IHFL25 527.00 527.00 to 527.00
835IFL25 1041.20 1040.20 to 1041.20
ZCIIFL25 1125.45 1124.00 to 1125.45
ASIAN 52.33 49.21 to 55.99
AHASOLAR 104.73 104.30 to 104.73
UTKARSHBNK 24.79 24.25 to 25.10
1050NFL26 1001.00 1001.00 to 1009.00
1102NFL26 1084.00 1084.00 to 1084.00
1025NFL25 981.01 981.01 to 987.00
1075NFL25 1081.60 1081.60 to 1081.60
865IFL28 953.00 953.00 to 969.00
EFSL210723 1133.02 1133.02 to 1133.02
92EFSL26 973.50 973.50 to 978.20
96EFSL26 1035.00 1035.00 to 1035.00
967EFS28 950.00 950.00 to 950.01
1010EFS28 1012.09 1002.20 to 1012.09
EFS210723 1099.00 1099.00 to 1099.00
10EFS33 905.00 905.00 to 932.50
1045EFS33 1010.00 1010.00 to 1010.00
ASARFI 87.89 85.12 to 91.00
BANKETF 545.60 534.96 to 548.33
EFSL210723A 1123.34 1100.20 to 1123.34
895EFS25 1055.65 1055.65 to 1055.65
925IHFL25I3 990.00 990.00 to 990.00
965IHFL25I 1040.20 1040.20 to 1040.25
706GS28M23 102.60 102.40 to 102.60
1030ICCL28 384.00 384.00 to 384.00
785MFL2028 965.00 965.00 to 970.00
750PFC26 1047.90 1045.00 to 1051.00
753PFC33 1000.35 1000.35 to 1000.35
755PFC38 1085.00 1080.00 to 1085.00
DSPPVBKETF 27.27 26.53 to 27.42
INNOVATUS 14.15 14.11 to 14.97
DSPPSBKETF 62.83 62.10 to 62.83
YATHARTH 507.40 493.55 to 510.00
948IHFL26I 725.00 725.00 to 725.00
SWATIPRO 23.32 22.93 to 23.32
10BML25 25374.20 25374.20 to 25374.20
DSPSENXETF 78.15 78.15 to 78.15
ATL 25.22 24.66 to 25.58
TREL 36.52 35.99 to 39.99
ICICIQTY30 19.64 19.38 to 19.74
ZCIHFL25I6 1125.20 1125.20 to 1125.20
825CIFCL25A 1031.36 1031.26 to 1254.00
83CIFCL26 1028.00 1028.00 to 1028.00
84CIFCL28 1028.00 1028.00 to 1028.00
VLEGOV 41.58 41.58 to 41.58
1075MML26 75482.23 75371.98 to 75482.23
1075FSBL29 105500.00 105500.00 to 105500.00
SBFC 97.27 96.58 to 99.40
563GOI2026 99.15 99.15 to 99.15
574GS2026 100.98 100.98 to 100.98
CONCORDBIO 1719.65 1708.40 to 1741.05
ECE300322 1308265.00 1308265.00 to 1308265.00
1240AFPL29 83200.00 83200.00 to 83200.00
JIOFIN 246.45 238.25 to 248.00
DOLPHIN OFF. 347.90 347.90 to 347.90
990IHFL26 373.00 353.00 to 394.00
10SSFL25 12506.35 12506.35 to 12506.35
SILINFRA 10.06 8.66 to 10.29
SHELTER 39.19 39.02 to 39.36
1075FSFBL28 104041.49 104041.49 to 104041.49
10IFSL26 980.00 980.00 to 980.00
990IBHFL26 1174.48 1140.75 to 1174.48
DPWIRES 222.75 214.00 to 229.00
PYRAMID 166.60 164.70 to 170.00
SHOORA 58.82 58.82 to 58.82
KEN FIN.SER. 14.82 14.75 to 14.85
DATAINFRA 144.00 144.00 to 144.00
BONDADA 409.15 401.00 to 420.00
73GOI2053 107.50 107.10 to 107.50
EFCL280723B 108000.00 108000.00 to 108000.00
AEROFLEX 175.80 174.45 to 180.50
HDFCLIQUID 1007.63 1007.61 to 1007.63
95KFL27A 999.00 999.00 to 999.00
HEM HOLDINGS 22.09 22.09 to 22.09
1050IML25 950.01 950.01 to 995.00
VPRPL 171.85 171.05 to 174.45
NIFMID150 192.25 192.25 to 196.33
725GOI2063 105.05 105.05 to 105.05
1075OPGPL26 98000.00 98000.00 to 98000.00
1125ESFBL29 101500.00 101499.00 to 101500.00
965VCL25 299.00 299.00 to 299.00
1003VCL25 991.10 990.50 to 995.00
1050VCL25 1042.50 1041.00 to 1042.50
SHRADHAIND 42.31 40.00 to 43.00
RISHABH 240.80 232.60 to 244.75
RATNAVEER 139.65 137.25 to 141.00
910CAGL25 984.20 984.20 to 1009.45
925CAGL26 998.56 998.56 to 998.56
970CAGL28 1017.00 1017.00 to 1017.00
1095SCNL25 99990.00 99990.00 to 99990.00
948IHFL26 333.00 333.00 to 333.00
DAL 49.88 49.88 to 49.88
KAHAN 62.00 60.00 to 62.00
HIND.AGRIGEN 79.00 75.35 to 86.00
ICCL2223C 1179.15 1179.15 to 1179.15
940CAGL27 961.00 961.00 to 961.00
RRKABEL 940.10 930.90 to 956.00
EMSLIMITED 660.80 657.80 to 672.45
CAGL231122B 1195.00 1185.00 to 1200.00
CAGL070923 1141.62 1141.62 to 1141.62
CAGL792023 1150.00 1150.00 to 1150.00
SAMHI 175.60 174.20 to 182.00
1045NHFL33 980.00 980.00 to 980.00
105HFL27 99827.40 99827.40 to 99827.40
BHANDERI 119.50 119.50 to 119.50
865MFL25A 985.21 985.21 to 993.80
944MFL28A 1000.00 1000.00 to 1000.00
NUVAMA 5961.75 5807.60 to 5999.00
890MFL26A 978.00 978.00 to 980.80
MFL200923A 1118.12 1115.00 to 1118.12
EFCL280723 118126.00 115000.00 to 118126.00
SIGNATURE 1126.80 1120.00 to 1179.95
TECHKGREEN 167.00 167.00 to 172.00
9MFL25A 1035.00 1035.00 to 1035.00
YATRA 85.80 84.08 to 86.39
ARCL 242.70 231.90 to 242.70
MFL20923B 1060.00 1055.00 to 1060.00
MFL200923B 916.02 916.02 to 916.02
MVGJL 217.20 214.85 to 221.40
699GOI26 103.30 103.30 to 103.30
KFL280923 1050.10 1050.10 to 1050.10
UDS 301.15 295.85 to 303.00
SOUTHWEST 119.30 118.50 to 122.00
ORGANICREC 269.90 260.05 to 269.90
VALIANTLAB 94.80 92.12 to 96.42
SENSEXETF 79.60 77.76 to 79.77
775MFLTD26 986.48 986.00 to 990.00
775MFLTD28 975.00 975.00 to 975.00
8MFLTD26 1026.63 1018.00 to 1026.63
8MFLTD28 1038.20 1037.00 to 1038.20
10NHFL33 930.00 930.00 to 930.00
MFL041023 1115.40 1100.00 to 1115.40
MFL4102023 1100.00 1100.00 to 1100.00
0MSFL25A 117297.00 117297.00 to 117297.00
CCAL 28.20 27.80 to 28.20
1015IHFL28 567.50 545.02 to 581.69
775MFLTD25 1016.20 1016.20 to 1016.21
8ABFL26 1030.00 1030.00 to 1034.82
ABFL091023B 1025.05 1025.05 to 1025.05
VIVAA 45.00 45.00 to 45.93
PLAZACABLE 56.54 55.00 to 57.98
SGBSEP31 9003.66 8851.00 to 9065.00
78ABFL33 1000.00 1000.00 to 1000.00
CIFC090823A 1100.00 1100.00 to 1100.00
9KFL26B 975.00 975.00 to 975.00
NHFL15923 1106.18 1095.00 to 1106.18
CAGL70923 1100.20 1100.20 to 1100.20
85IFL26 1016.51 1016.51 to 1016.51
11SCNL26 99950.00 99950.00 to 99950.00
1075SSFL26 103249.70 103249.70 to 103249.70
1075SSFL25 50000.00 50000.00 to 50000.00
IRMENERGY 299.55 296.85 to 302.15
ISCITRUST 110.00 110.00 to 110.00
ALPHAETF 22.82 22.53 to 22.85
MAXESTATES 403.05 397.00 to 422.75
0EFSL25 1110.00 1110.00 to 1110.00
920EFSL26A 962.89 962.89 to 962.89
960EFSLA 1022.99 1022.99 to 1024.00
967EFSL28A 952.00 930.00 to 952.00
10EFSL33A 955.00 955.00 to 955.00
1115LFL25 22000.00 22000.00 to 22000.00
965IHFL25A 1015.00 1015.00 to 1015.00
1045EFSL33B 950.20 950.20 to 950.20
895EFSL25A 1018.20 1018.20 to 1018.20
1010EFSL28A 980.00 960.20 to 980.00
LIQUIDSBI 1000.00 999.99 to 1000.01
985ICFL26 99748.88 99748.88 to 99748.88
VPL 57.12 57.12 to 59.20
CELLO 589.85 571.95 to 602.35
KKSHL 41.90 40.00 to 41.90
865MF25 984.00 981.00 to 984.00
89MFL26 976.80 976.80 to 976.80
905MFL28 960.00 960.00 to 963.50
9MFL25 1028.80 1028.80 to 1028.80
HONASA 233.50 229.25 to 239.70
MISHDESIGN 82.57 82.57 to 82.57
990IHFL26A 749.00 749.00 to 749.00
905PCHFL26 1002.00 1002.00 to 1002.00
MFL011123 1113.80 1113.80 to 1113.80
MFL011123B 1015.00 1015.00 to 1015.00
920PEL28 1035.00 1035.00 to 1035.00
927MFL26 1025.00 1025.00 to 1025.00
935PEL33 1078.00 1078.00 to 1078.00
ESAFSFB 29.16 28.65 to 29.79
ICCL250423B 1188.44 1175.00 to 1188.44
PROTEAN 1453.85 1432.35 to 1473.00
957ICCL25 997.00 997.00 to 997.00
1025IHFL33B 940.00 940.00 to 940.00
948IFSL25 1001.00 1001.00 to 1001.00
960NHFL26 1004.10 1000.00 to 1004.10
1015IHFL281 642.00 642.00 to 642.00
KALYANI 412.00 405.00 to 415.00
0EFSL28A 990.00 990.00 to 990.00
9PEL25 1010.00 1010.00 to 1010.00
1025IHFL331 880.00 880.00 to 880.00
966IFSL25 999.99 999.99 to 999.99
1075IHFL33 1100.00 1100.00 to 1100.00
1030IFSL26 699.22 699.22 to 699.22
895NHFL25 1015.25 1015.25 to 1015.25
920NHFL26 990.00 990.00 to 990.00
1150CCIL28 1010.00 1010.00 to 1010.00
1075NBPL25 100980.15 100980.15 to 100980.15
ARROWHEAD 80.85 80.00 to 80.85
925KFL26 975.00 975.00 to 975.00
IREDA 173.35 172.60 to 175.85
718GS2033 106.00 106.00 to 106.00
1003IHFL30A 695.00 695.00 to 695.00
FEDFINA 90.78 88.91 to 91.81
GANDHAR 148.55 146.30 to 149.20
955IFSL25 380.57 380.57 to 380.57
962APSB26 1000000.00 1000000.00 to 1000000.00
FLAIR 259.35 250.55 to 262.00
984IFSL26 999.00 999.00 to 999.00
1090SCNTL25 99000.00 99000.00 to 99000.00
SPL 50.96 50.96 to 50.99
DEEPAKCHEM 119.85 119.00 to 119.85
AMIC 1411.00 1390.00 to 1468.00
AUTORID.INTE 349.85 349.85 to 349.85
840CIFCL25 1019.00 1019.00 to 1019.00
850CIFCL26 1013.50 999.50 to 1013.50
860CIFCL28 1028.66 1028.66 to 1028.66
925IHFL25A 953.62 953.62 to 953.62
IHFL26923A 1120.00 1120.00 to 1120.00
1003IHFL30 798.25 665.00 to 798.25
0CIFCL25 1100.00 1100.00 to 1100.00
NHFL150923 1119.80 1119.80 to 1119.80
995ICFL26 100000.00 100000.00 to 100000.00
INTEGRA.HITE 6.70 6.70 to 7.05
BAJEL 171.75 170.75 to 174.55
BBNPPGOLD 86.55 86.55 to 86.55
INDIASHLTR 869.70 843.55 to 880.25
DOMS 2889.75 2810.00 to 2928.85
965IHFL25A1 1013.40 1004.45 to 1013.40
1025NFL26 100000.00 100000.00 to 100000.00
INOXINDIA 1016.45 1010.00 to 1031.60
SIYARAM 140.05 137.00 to 140.95
755GUJSDL31 94.16 94.16 to 94.16
MOTISONS 18.90 18.69 to 19.30
SURAJEST 309.00 307.15 to 316.70
MUTHOOTMF 140.90 139.35 to 142.60
SMARITIME 46.00 46.00 to 46.00
718GS2037 107.80 106.80 to 107.80
1171LFL25 98014.47 98014.47 to 98014.47
HAPPYFORGE 800.05 786.95 to 818.95
MUFTI 131.80 123.40 to 134.85
SHANTIDENM 66.95 66.90 to 67.00
RBZJEWEL 143.20 139.25 to 146.30
921ISFL25 971.20 971.20 to 971.20
1003ISFL28 994.90 994.90 to 994.90
1025MML26 975.00 975.00 to 975.00
1225AFPL29 103000.00 103000.00 to 103000.00
AZAD 1466.80 1434.90 to 1472.00
948IHFL26A 710.00 710.00 to 710.00
125ICLFL28 1050.00 1050.00 to 1050.00
960ISFL25 1000.00 1000.00 to 1000.00
957ISFL26 995.00 995.00 to 995.00
1050ISFL28 960.00 932.10 to 960.00
INNOVACAP 911.65 890.80 to 924.00
77MAHSDL33 100.00 100.00 to 100.00
1075IHFL33B 762.00 762.00 to 762.00
93AFL26 999.90 999.90 to 999.90
0ICLFL29 1134.70 1122.23 to 1134.70
965AFL28 991.00 991.00 to 991.00
10AFL28 1010.00 1010.00 to 1010.00
1160KFL25 37216.03 37216.03 to 37216.03
11CCL26 950.00 950.00 to 950.00
1015MML25 976.00 922.00 to 976.00
925IHFL25B1 973.51 973.51 to 973.51
MCPL 140.00 137.55 to 140.00
SBVCL 105.75 105.75 to 108.00
0EFSL26A 1105.15 1105.15 to 1105.15
12ICLFL26 1000.00 1000.00 to 1000.00
805ABFL28 1040.00 1040.00 to 1040.00
975MML25 986.00 986.00 to 986.00
965IHFL25B 980.20 980.20 to 980.20
0IHFL25A 1080.00 1080.00 to 1080.00
895KIIFB29 98400.00 96795.06 to 98400.00
DIGIDRIVE 32.88 32.50 to 35.98
1025HFLTD26 99803.42 99803.42 to 99803.42
895KIIFB32 98281.90 95918.32 to 98282.00
98ICCL26 800.00 800.00 to 800.00
SHILINDORE 1209.15 1209.15 to 1209.15
JYOTICNC 1069.35 1063.10 to 1090.35
SWANAGRO 53.99 53.99 to 53.99
995PDL33 100545.00 100545.00 to 100545.00
LIQUIDCASE 108.15 108.14 to 108.16
740GOI2035 105.15 105.15 to 105.15
737GS54 98.00 98.00 to 98.00
921ONEPL27 990.00 990.00 to 990.00
961ONEPL27 1017.10 1011.02 to 1017.40
926ONEPL29 995.00 995.00 to 995.00
KFL160123A 1095.00 1095.00 to 1095.00
10KFL28 999.00 999.00 to 999.00
895KIIFB31 99000.00 99000.00 to 99000.00
QLL 338.15 321.30 to 338.15
NIFTYBETF 237.86 237.10 to 237.86
BANKBETF 54.74 53.88 to 54.87
EPACK 403.55 398.45 to 411.40
SGBDEC31 9070.00 9061.00 to 9100.01
SHPLPUNE 844.20 831.80 to 844.20
NOVAAGRI 48.11 46.97 to 48.36
BRISK 116.50 112.05 to 116.50
903ONEPL26 1000.00 1000.00 to 1000.00
850MFL29 995.00 995.00 to 1000.00
895KIIFB33 99000.00 99000.00 to 99000.00
920EFSL27 956.44 932.20 to 958.00
960EFSL27 980.00 980.00 to 980.00
967EFSL29 938.00 935.00 to 950.00
1010EFSL29 960.00 960.00 to 960.00
10EFSL34 947.00 947.00 to 947.00
1045EFSL34 895.30 890.00 to 895.30
825MFL2026 1007.15 986.20 to 1007.15
MFL25124 1089.70 1089.70 to 1089.70
NIF5GETF 61.25 61.25 to 61.25
NIF10GETF 25.50 25.34 to 25.50
1015IHFL28A 815.00 815.00 to 815.00
MML211223K 1072.50 1072.50 to 1072.50
895EFSL26 1000.00 1000.00 to 1000.00
825MFL29 990.00 990.00 to 990.00
1011SSFL25 98200.00 98200.00 to 98200.00
HARSHDEEP 66.55 66.50 to 67.20
MCFL 253.40 253.40 to 253.40
875KFL26 975.00 975.00 to 975.00
890MFL26 981.00 981.00 to 981.00
915MFL27 930.00 850.00 to 930.00
935MFL29 987.00 987.00 to 987.00
925MFL26 980.20 980.20 to 980.20
975MFL29A 860.00 860.00 to 860.00
0MFL26C 1094.04 1094.00 to 1094.04
0MFL29 1025.10 1025.10 to 1025.10
1005MFL29A 99500.00 99500.00 to 99500.00
1180KSPL25 101620.82 101620.82 to 101620.82
BLSE 148.80 144.45 to 150.00
733GS26J24 104.30 104.30 to 104.30
EFSL29124 1094.17 1094.17 to 1094.17
HEALTHADD 134.24 134.24 to 134.24
HDFCPSUBK 65.40 64.16 to 65.44
955IHFL27A 1005.00 1005.00 to 1005.00
EFSL29124A 1075.00 1075.00 to 1075.00
850MFL27A 1014.90 1014.90 to 1014.90
MFL250124 1100.00 1100.00 to 1100.00
13EFL29 100000.00 100000.00 to 100000.00
0MFL27C 1060.45 1060.45 to 1060.45
826GOI2027 105.15 105.15 to 105.15
PARKHOTELS 155.70 146.50 to 158.60
1003IHFL30B 984.29 984.29 to 984.29
MODERN THREA 42.74 39.82 to 43.00
JSFB 501.25 467.75 to 503.65
RPTECH 309.15 305.25 to 315.15
CAPITALSFB 289.90 282.30 to 295.70
883GOI2041 124.75 124.75 to 124.75
ENTERO 1312.95 1291.60 to 1327.00
732IGT31 968900.00 968900.00 to 968900.00
SOMA PAPERS 65.75 65.75 to 65.75
LICNMID100 52.70 52.70 to 52.70
950MFL27A 990.00 976.10 to 990.00
VSTL 156.60 156.00 to 158.20
1075IML27 985.00 985.00 to 985.00
97IFCI30 1073000.00 1073000.00 to 1073000.00
JUNIPER 281.05 279.55 to 286.70
86CIFC29 870.00 870.00 to 870.00
SMALLCAP 42.29 41.94 to 42.40
GPTHEALTH 164.45 163.55 to 167.80
891ONE25 926.00 865.00 to 987.00
105UCL2026 1015.00 1015.00 to 1015.00
GOLDCASE 15.10 15.05 to 15.24
SGBFEB32 9179.04 9140.00 to 9290.00
EFSL27A 1046.51 1022.10 to 1046.51
PREMIUM CAP 5.62 5.62 to 5.62
IFSLNIFT26 86105.00 86105.00 to 86105.00
EXICOM 174.15 168.35 to 179.20
PLATIND 276.10 272.00 to 282.35
95NIDO26 970.35 970.35 to 970.35
958NIDO27 960.00 960.00 to 960.00
995PDL34A 100382.00 100382.00 to 100382.00
0MSFL26 112500.00 112500.00 to 112500.00
SWADHATURE 11.70 11.70 to 11.70
875CIFC23B 1011.82 1011.82 to 1011.82
MUKKA 33.15 32.88 to 34.41
10NIDO27 969.80 943.20 to 969.80
1075UCL25 1000.41 1000.41 to 1000.41
11UCL26 1005.10 1005.10 to 1005.10
1003NIDO29 932.63 930.00 to 932.63
832GOI2032 106.85 106.85 to 106.85
1003ICCL28 705.00 705.00 to 710.00
JGCHEM 348.45 348.00 to 356.10
1150CCIL29 905.00 905.00 to 905.00
CCI110324A 1005.00 1005.00 to 1005.00
DUGAR HOU 17.22 17.22 to 17.22
KOURA 28.50 28.50 to 28.50
GOPAL 283.75 278.05 to 286.25
1035UCL26 500.00 500.00 to 500.00
PESB 143.35 135.00 to 145.50
1025SFL29 954.00 954.00 to 954.00
746GOI2073 109.25 109.25 to 109.25
10MMFL25A 98000.00 96000.00 to 98000.00
SCILAL 49.20 49.00 to 50.45
ROYAL 244.85 235.00 to 247.35
PVSL 99.95 98.00 to 100.25
KFL30 1080.00 1080.00 to 1080.00
1065NFL27 1000.00 1000.00 to 1000.00
835IHFL23B 1000.00 1000.00 to 1000.00
NIDO010326 1052.55 1052.55 to 1052.55
895KIIFB30 100001.00 100001.00 to 100001.00
KRYSTAL 541.85 514.45 to 563.95
KPGEL 430.35 415.00 to 434.70
1040NFL26 987.12 987.12 to 987.12
11ESFB30 101000.00 101000.00 to 101000.00
115KFPL26 48255.55 48255.55 to 48255.55
1075SSF26 95500.00 95500.00 to 95500.00
CHATHA 111.00 111.00 to 113.00
990IHFL26A 1000.00 1000.00 to 1000.00
CCI110324 1065.00 1010.00 to 1065.00
HINDALCO 691.25 698.00 to 698.00
740GUJSDL26 100.50 100.50 to 100.50
980IHFL33D 890.00 890.00 to 890.00
990IHFL27 950.00 950.00 to 950.00
965IHFL26 1095.00 1095.00 to 1095.00
GD TR.AGENCY 752.55 752.55 to 752.55
KOTHARI IND. 240.75 240.75 to 240.75
10NFL25 992.50 992.50 to 992.50
GCONNECT 22.44 22.44 to 22.44
VRUDDHI 161.60 161.60 to 161.60
SRM 368.00 355.50 to 370.70
1025ICCL26 746.05 746.05 to 746.05
725ICICI31 1005000.00 1005000.00 to 1005000.00
LIQUIDADD 1068.31 1068.29 to 1068.31
LENKAMLD26 100071.77 100071.77 to 100071.77
JAYKAILASH 65.20 63.98 to 66.45
1250UCL29 104100.00 104100.00 to 104100.00
BHARTIHEXA 1582.50 1497.00 to 1642.75
JYOTHI INFRA 196.60 196.60 to 196.60
DPABHUSHAN 1501.40 1495.80 to 1531.45
1085SFL25 97505.91 97505.91 to 97505.91
TRILIANCE 71.35 67.90 to 71.35
GVL 103.41 103.41 to 103.41
1119NFL27 1040.00 1030.00 to 1040.00
ANZEN 106.00 106.00 to 106.00
1175ESP25A 90000.00 90000.00 to 90000.00
FAALCON 47.00 47.00 to 52.90
1075NIDO34 906.71 851.00 to 941.00
911ST28 0.97 0.97 to 0.97
PRIMECAPM 7.16 7.16 to 7.16
EMMFORCE 80.93 80.93 to 80.93
JNKINDIA 363.30 352.80 to 363.30
VARYAA 70.56 70.56 to 70.56
9EFSL26 973.50 973.50 to 973.50
96EFSL27 1033.80 920.00 to 1033.80
1045EFS34 1010.00 1010.00 to 1010.00
734GOI2064 107.60 107.60 to 107.60
750TNSDL31 86.00 86.00 to 86.00
920EFSL27A 989.00 989.00 to 989.00
967EFSL29A 959.92 959.00 to 960.00
1425CSAI26 80000.00 80000.00 to 80000.00
890MFCL26 965.55 965.50 to 965.75
915MFCL27 985.00 985.00 to 985.00
955MFCL30 1010.00 1010.00 to 1010.00
925MFCL26 955.00 955.00 to 955.00
10MFCL30 920.00 920.00 to 920.00
MFCL30424 1027.80 1027.80 to 1027.80
MFCL30424C 1005.00 1005.00 to 1005.00
962APSB26 1012000.00 1012000.00 to 1012000.00
MFCL30424A 1010.00 1010.00 to 1010.00
AMKAY 45.90 45.90 to 45.90
STAL 100.91 100.91 to 100.91
12IFL27 922.00 922.00 to 922.00
1250IFL29 1050.00 1050.00 to 1050.00
935MFCL29 990.00 990.00 to 990.00
759CG2026 101.70 101.70 to 101.70
1010EFS29 992.00 992.00 to 992.00
MFCL30424D 920.00 900.02 to 920.00
CUBEINVIT 125.00 125.00 to 125.00
828GOI2027 104.35 104.35 to 104.35
13SCNL26 105642.01 105642.01 to 105642.01
INDGN 570.25 567.10 to 578.45
93MOFSL34 1030.00 1030.00 to 1032.10
97MOFSL34 1107.00 1106.00 to 1107.01
FTL 36.36 36.36 to 36.36
0KFL25 1012.00 1012.00 to 1012.00
TGIF 93.50 93.50 to 95.75
AADHARHFC 485.45 480.25 to 491.00
885MOFSL26 1073.71 1073.71 to 1073.71
935MOFSL29 1070.00 1065.00 to 1070.00
91MOFSL27 1083.50 1083.50 to 1083.50
AZTEC 93.95 92.50 to 94.65
EFS290424 1104.00 972.80 to 1104.00
10KFL28A 980.00 980.00 to 980.00
0MOFSL26 1070.00 1070.00 to 1070.00
GODIGIT 297.70 293.70 to 299.45
764GJ31 85.90 85.90 to 85.90
IYKOTPP 9.54 9.54 to 9.54
MIDSMALL 44.65 43.65 to 44.66
1225IFL27 830.00 830.00 to 830.00
364TB29525 99.00 99.00 to 99.00
13TFL27A 103057.25 98400.00 to 103057.25
0MSFL26A 109612.00 109612.00 to 109612.00
IML1622024 1093.84 1093.84 to 1093.84
772GS2055 110.10 110.05 to 110.10
IHF310524 1048.00 1030.00 to 1048.00
CIFCZC28 1051.07 1051.07 to 1051.07
1085SCNL26 98000.00 98000.00 to 98000.00
364D180425 99.62 99.62 to 99.62
965IHFL28 580.00 580.00 to 580.00
0IHFL26 1001.11 1001.11 to 1001.11
LIQUIDBETF 1024.70 1024.70 to 1024.70
BOROSCI 132.30 131.10 to 133.20
364TB05625 98.50 98.50 to 98.64
965IHFL26A 1053.00 1053.00 to 1053.00
KRONOX 148.70 148.30 to 151.00
75AP32 80.00 80.00 to 80.00
CCILZC25A 1139.80 1139.80 to 1139.80
TOTEM 166.00 164.05 to 168.00
364D020525 94.67 94.67 to 94.67
736MH28 100.50 100.50 to 100.50
1025UCL25 1000.00 1000.00 to 1000.00
950HLFL29 107550.00 107500.00 to 107630.00
MAGENTA 18.75 18.75 to 18.85
SATTRIX 116.00 116.00 to 116.00
1050NBSP25 101000.00 101000.00 to 101000.00
766GJ32 89.21 89.21 to 89.21
875KFL26A 940.00 940.00 to 940.00
PURPLEFIN 48.73 46.30 to 49.45
IXIGO 157.95 150.75 to 159.20
925IHFL26D 969.65 950.00 to 969.65
944ONE34 998.00 998.00 to 998.00
MID150CASE 9.64 9.43 to 9.79
TOP100CASE 10.05 9.88 to 10.09
925FL27 962.39 962.39 to 962.39
984KSPLD25 100162.55 100162.55 to 100162.55
1025IHF34 985.00 985.00 to 985.00
1050AFPL27 100000.00 100000.00 to 100000.00
995AAHL28 103000.00 103000.00 to 103000.00
COTFAB 30.59 30.19 to 30.99
BBNPNBETF 54.63 53.68 to 54.63
950KFL27 967.00 967.00 to 967.00
916ONE25 1072.58 1072.58 to 1072.58
SPACAPS 173.00 173.00 to 173.00
GEMENVIRO 83.53 83.53 to 83.53
1003IIFL29 965.00 965.00 to 965.00
DFPL 28.25 28.20 to 28.25
SOLARAPP 260.25 258.95 to 260.25
688MH33 100.60 100.60 to 100.60
1048LFL25 10000.00 10000.00 to 10000.00
717GS2028 100.50 100.50 to 100.50
765GJ29A 100.63 100.63 to 100.63
1025IHF34A 985.00 985.00 to 985.00
ABDL 319.85 311.95 to 322.15
1005MFL29 100000.00 100000.00 to 100000.00
364D240425 98.83 98.83 to 98.83
1110ESFB31 99000.00 99000.00 to 99000.00
EEL280324A 110503.00 110503.00 to 110503.00
IEC EDU 19.72 19.72 to 19.72
NPL 633.50 620.00 to 649.00
958NHFL27 987.55 987.55 to 987.55
1026NHFL34 960.00 960.00 to 960.00
NHFL-9.50%-03-7-26-NCD 1036.00 1025.00 to 1036.27
Shriram Mutual Fund 1048.89 1048.89 to 1048.90
NHFL-10%-3-7-27-NCD 1010.00 1010.00 to 1010.00
ABFL-8.12%-18-11-32-PVT 1000000.00 1000000.00 to 1000000.00
LFL-10.76%-10-5-26-PVT 96010.00 96010.00 to 96010.00
Reliable Data Services Limited 77.49 77.00 to 87.97
Emcure Pharmaceuticals Limited 1094.65 1010.10 to 1103.35
Aditya Birla Sun Life Mutual F 107.90 107.85 to 109.30
364TB03725 94.00 94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD 1000.02 1000.02 to 1000.02
USFBL-11%-28-6-31-PVT 102300.00 102300.00 to 102300.00
MFL-10.05%-31-12-29-PVT 100800.00 100500.00 to 100800.00
SFL-27-2-29-NCD 1050.00 1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT 97000.00 97000.00 to 98000.00
Mirae Asset Mutual Fund 26.37 25.84 to 26.43
IIFLSFL-9.60%-21-6-26-NCD 1034.64 1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT 99500.00 99500.00 to 99500.00
NAKODA GROUP OF INDUSTRIES LIM 18.93 18.93 to 18.94
IHFL-8.80%-03-11-25-NCD 1000.00 1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD 1075.00 1075.00 to 1075.00
LFL-11.33%-23-2-26-PVT 99000.00 99000.00 to 99000.00
AELEA COMMODITIES LIMITED 183.95 177.00 to 194.00
THREE M PAPER BOARDS LIMITED 39.14 38.99 to 39.74
ACAPL-11.90%-3-12-26-PVT 95600.00 95600.00 to 95700.00
TCFL-13%-04-7-27-PVT 97100.00 97100.00 to 97100.00
LS INDUSTRIES LTD. 46.52 44.50 to 48.57
SBI Mutual Fund 29.88 29.27 to 29.88
IIFLSFL-9.20%-21-6-26-NCD 985.00 985.00 to 985.00
B.J.DUPLEX BOARDS LTD. 16.24 16.24 to 16.24
ICICI Prudential Mutual Fund 10.78 10.57 to 10.80
SANSTAR LIMITED 99.44 96.69 to 102.22
SCL-ZC-9-11-25-NCD 1090.00 1090.00 to 1090.00
364TB24725 98.00 98.00 to 98.00
VVIP Infratech Limited 182.80 182.75 to 182.80
364TB18725 97.00 97.00 to 97.05
EFSL-9.50%-26-7-26-NCD 1020.20 1020.20 to 1020.20
EFSL-10.49%-26-7-34-NCD 999.50 999.50 to 1000.00
Aditya Birla Sun Life Mutual F 9.70 9.58 to 9.72
364TB19625 97.97 96.01 to 97.97
NHFL-10.03%-3-7-29-NCD 830.20 830.20 to 830.20
EFSL-11%-26-7-34-NCD 985.00 985.00 to 985.00
EFSL-10.04%-26-7-29-NCD 986.94 985.88 to 988.00
364TB310725 97.41 97.41 to 97.41
RGICL-9.10%-17-08-26-PVT 1029302.37 1029302.37 to 1029302.37
ACAPL-12%-3-12-29-PVT 94000.00 94000.00 to 94000.00
Kizi Apparels Limited 19.40 19.40 to 19.40
Akums Drugs and Pharmaceutical 486.25 481.00 to 499.90
360ONEPL-9.35%-12-6-26-NCD 1069.00 1069.00 to 1069.21
EFSL-9.57%-26-7-27-NCD 970.00 970.00 to 970.00
CSAIPL-17.46%-2-7-28-PVT 113778.00 88700.00 to 113778.00
Ceigall India Limited 262.70 258.00 to 265.00
MML-10.75%-2-7-26-PVT 97888.00 97487.00 to 97888.00
Afcom Holdings Limited 721.55 710.00 to 755.00
579GOI2030 95.45 95.45 to 95.45
765TNSDL30 81.19 81.19 to 81.19
SCL-9.25%-31-5-29-NCD 900.00 900.00 to 900.00
SMCGSL-10%-07-8-26-NCD 1041.58 1040.10 to 1049.80
SMCGSL-9.94%-07-08-29-NCD 1009.00 1009.00 to 1009.00
SMCGSL-ZC-07-8-26-NCD 1035.00 1035.00 to 1035.00
Brainbees Solutions Limited 348.80 331.50 to 356.20
UNICOMMERCE ESOLUTIONS LIMITED 126.85 105.00 to 131.45
709GOI54 103.25 103.00 to 103.50
SCL-10.75%-31-5-34-NCD 1017.62 1017.62 to 1017.62
KFL-9.25%-6-8-26-NCD 975.00 975.00 to 975.00
KFL-6-2-26-NCD 1010.20 1010.20 to 1011.00
SILVERLINE TECHNOLOGIES LTD. 12.55 12.30 to 12.80
820GOI2025 100.10 100.10 to 103.25
Aditya Birla Sun Life Mutual F 107.20 107.20 to 107.20
SMCGSL-ZC-07-08-27-NCD 1000.00 1000.00 to 1000.00
CCIL-12%-13-8-29-NCD 971.00 971.00 to 971.00
SARASWATI SAREE DEPOT LIMITED 88.98 88.20 to 89.95
723GS2039 106.25 106.00 to 106.25
364TB15825 96.04 96.04 to 96.53
NHFL-10.75%-3-7-34-NCD 953.06 953.06 to 953.06
KFPL-11.40%-12-4-26-PVT 62136.40 62136.40 to 62136.40
SSFL-9.84%-28-6-26-PVT 98500.00 98500.00 to 98500.00
BROACH LIFECARE HOSPITAL LIMIT 19.00 19.00 to 19.00
CSAIPL-12%-12-2-26-PVT 9875.00 9875.00 to 9875.00
Interarch Building Products Li 1731.70 1714.80 to 1767.10
EFSL-26-7-27-NCD 1197.00 1197.00 to 1197.00
SFL-8.72%-17-8-32-PVT 1005000.00 1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT 100100.00 100100.00 to 100151.00
Orient Technologies Limited 378.20 372.00 to 395.70
EFSL-10%-26-7-27-NCD 1012.20 1012.20 to 1012.20
KFPL-11.40%-28-1-27-PVT 97100.00 97100.00 to 97100.00
EEL-13-8-27-PVT 100116.00 100116.00 to 100116.00
Resourceful Automobile Limited 53.50 52.99 to 53.50
EFSL-10.50%-26-7-29-NCD 983.99 967.50 to 985.50
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT 25087.44 25087.44 to 25087.44
RAPID MULTIMODAL LOGISTICS LIM 52.51 52.50 to 52.51
EFSL-26-7-29-NCD 1367.00 1367.00 to 1367.00
SCL-9.75%-23-7-29-PVT 97000.00 97000.00 to 97000.00
KSPL-10.20%-19-12-25-PVT 64631.00 64631.00 to 64631.00
NFL-10.40%-13-11-26-PVT 104000.00 104000.00 to 104000.00
Premier Energies Limited 967.35 935.25 to 972.85
CCIL-10.75%-13-2-26-NCD 980.00 980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT 97200.00 77004.00 to 107500.00
IFPL-12.06%-30-8-27-PVT 100000.00 100000.00 to 100000.00
ECOS (India) Mobility & Hospit 196.05 192.15 to 202.15
MBL-12.60%-3-8-25-PVT 16712.21 16712.21 to 16712.21
Raymond Lifestyle Limited 1056.05 1046.75 to 1088.70
Mirae Asset Mutual Fund 14.93 14.70 to 15.01
Baazar Style Retail Limited 320.95 319.30 to 331.00
768GUJSDL30 100.00 100.00 to 100.00
PFL-9.79%-25-4-25-PVT 50000.00 50000.00 to 50000.00
MOFSL-9.25%-3-9-32-PVT 105050.27 105000.00 to 105051.00
Gala Precision Engineering Lim 870.85 855.15 to 891.80
Naturewings Holidays Limited 72.27 72.27 to 72.27
364TB04925 96.13 96.13 to 96.13
AFPL-10.60%-25-1-26-PVT 99729.00 99729.00 to 99729.00
DSP Mutual Fund 94.02 92.00 to 94.25
MACH CONFERENCES AND EVENTS LI 194.05 185.00 to 198.00
MFL-10.05%-29-04-30-PVT 100085.59 99400.00 to 100750.00
Nippon India Mutual Fund 0.14 0.14 to 0.14
SHREE TIRUPATI BALAJEE AGRO TR 45.51 44.40 to 45.85
Sanofi Consumer Healthcare Ind 4936.85 4759.80 to 4943.30
MML-11.50%-11-9-29-NCD 1010.00 1003.02 to 1050.00
Share Samadhan Limited 84.90 81.35 to 86.50
Bajaj Housing Finance Limited 128.75 127.90 to 130.65
Kross Limited 169.35 168.50 to 172.60
Tolins Tyres Limited 129.10 119.15 to 129.80
AEL-9.32%-12-9-27-NCD 1016.00 1014.00 to 1021.00
AEL-9.65%-12-9-27-NCD 1059.41 1057.01 to 1059.50
AEL-9.56%-12-9-29-NCD 1056.00 1056.00 to 1056.00
AEL-9.90%-12-9-29-NCD 1069.42 1060.10 to 1071.00
P N GADGIL JEWELLERS LIMITED 544.45 542.30 to 563.10
771MHSDL33 99.00 99.00 to 99.00
726MHSDL49 104.50 104.50 to 104.50
MML-11.25%-11-9-27-NCD 995.00 995.00 to 995.00
APL-ZC-13-6-26-PVT 105300.00 105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD 940.10 940.00 to 950.00
NHFL-10.50%-3-7-29-NCD 1005.00 1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD 1048.67 1048.67 to 1048.67
AEL-12-9-29-NCD 1020.00 1020.00 to 1025.00
NFL-9.25%-22-01-26-PVT 99500.00 99500.00 to 99500.00
MFCL-9.65%-16-9-30-NCD 990.00 990.00 to 990.00
MFCL-9.65%-16-9-27-NCD 926.00 926.00 to 926.00
MFCL-10.10%-16-9-30-NCD 1120.00 1120.00 to 1190.00
MFCL-16-9-30-NCD 1053.00 990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT 106053.16 106053.16 to 106053.16
MFL-11.75%-29-8-26-PVT 100000.00 100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD 980.00 980.00 to 980.00
MFCL-9.45%-16-9-29-NCD 980.00 980.00 to 980.00
MFCL-9.40%-16-9-26-NCD 1025.80 1025.80 to 1025.80
Sodhani Academy of Fintech Ena 230.00 230.00 to 230.00
MFCL-16-9-26-NCD 1030.00 1025.00 to 1030.00
Western Carriers (India) Limit 77.66 77.21 to 78.87
POPULAR FOUNDATIONS LIMITED 32.40 31.00 to 32.50
Northern Arc Capital Ltd. 199.50 191.05 to 202.75
ARKADE DEVELOPERS LIMITED 168.00 163.65 to 170.30
738GUJSDL30 100.13 100.13 to 100.13
KAFL-6-12-25-NCD 980.00 838.95 to 980.00
920GOI2030 113.40 112.80 to 113.40
SCL-9.65%-25-9-26-NCD 1000.00 1000.00 to 1000.00
SCL-9.25%-25-9-26-NCD 978.00 978.00 to 978.00
SCL-ZC-25-9-26-NCD 997.00 997.00 to 997.00
SCL-10.25%-25-9-34-NCD 955.07 950.00 to 960.00
ICFL-10.50%-25-9-26-NCD 1062.00 1060.70 to 1062.00
ICFL-10.30%-25-9-27-NCD 1000.10 1000.10 to 1001.00
MSFL-ZC-25-9-25-PVT 117499.00 117499.00 to 117499.00
Manba Finance Limited 134.90 134.10 to 136.75
737KARSDL38 92.25 92.25 to 92.25
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
ICFL-10.70%-25-9-27-NCD 1058.45 1058.45 to 1058.45
SCL-10.75%-25-9-34-NCD 1150.00 1150.00 to 1150.00
MML-10.70%-16-10-25-NCD 989.00 950.00 to 989.00
MML-11-10-30-NCD 971.80 965.00 to 999.00
Diffusion Engineers Limited 277.00 277.00 to 279.45
Nexxus Petro Industries Limite 118.00 118.00 to 118.00
ACAPL-12.5%-19-2-26-PVT 9945.50 9945.50 to 9946.00
OMEGA AG-SEEDS (PUNJAB) LTD. 7.99 7.35 to 7.99
SHRI RAJIVLOCHAN OIL EXTRACTIO 37.80 37.80 to 37.80
Mirae Asset Mutual Fund 65.02 64.02 to 65.19
SUBAM PAPERS LIMITED 102.54 101.71 to 105.00
182TB040425 99.68 99.68 to 99.68
731TMSDL54 91.00 91.00 to 91.00
NHFL-10.49%-8-10-34-NCD 960.00 960.00 to 960.00
Khyati Global Ventures Limited 54.00 54.00 to 54.00
GS22OCT45 23.74 23.74 to 23.74
NHFL-10.03%-8-10-29-NCD 960.00 960.00 to 960.00
KIIFB-9.49%-8-10-34-PVT 100800.00 100800.00 to 100800.00
NHFL-ZC-3-7-26-NCD 1030.00 1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT 100699.00 100699.00 to 100699.00
Garuda Construction and Engine 113.15 109.00 to 114.75
SHIV TEXCHEM LIMITED 283.45 274.70 to 287.60
KIIFB-9.49%-8-10-29-PVT 100350.00 100109.00 to 100350.00
NHFL-9.58%-8-10-27-NCD 959.00 959.00 to 959.00
182TB100425 99.50 99.50 to 99.50
182TB170425 99.50 99.50 to 99.50
MFCL-16-9-27-NCD 1000.80 1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED 2.31 2.31 to 2.31
683TAMSDL31 100.00 100.00 to 100.00
SCL-ZC-26-3-27-NCD 960.55 960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT 102130.40 102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED 1663.50 1637.40 to 1699.85
ICICI Prudential Mutual Fund 12.62 12.62 to 12.62
ACAPL-10.01%-22-2-26-PVT 97796.00 97796.00 to 97796.00
AFPL-12%-24-01-30-PVT 101500.00 101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT 100349.99 100100.00 to 100499.00
UTI Mutual Fund 1080.00 1080.00 to 1089.90
182TB240425 99.50 99.50 to 99.50
EEL-27-01-27-PVT 109999.00 109999.00 to 109999.00
KIIFB-9.49%-8-10-30-PVT 100399.99 100399.99 to 100399.99
Waaree Energies Limited 2322.05 2273.40 to 2378.75
EFSL-10.04%-24-10-29-NCD 975.00 975.00 to 975.01
EFSL-10.49%-24-10-34-NCD 1000.00 1000.00 to 1000.00
TFL-13%-28-3-27-PVT 95042.40 95042.40 to 95042.40
MANGALAM GLOBAL ENTERPRISE LIM 14.23 14.14 to 15.55
SCL-9.48%-25-9-27-NCD 950.00 950.00 to 975.00
EFSL-9.50%-24-10-26-NCD 1012.80 1012.80 to 1012.80
Godavari Biorefineries Limited 167.70 167.70 to 167.70
UCL-10.15%-24-4-26-NCD 990.23 990.23 to 990.23
EFSL-11%-24-10-34-NCD 1010.00 1010.00 to 1010.00
GR CABLES LTD. 42.64 42.64 to 42.64
MFCL-10.10%-30-10-30-NCD 940.00 940.00 to 940.00
182TB010525 99.45 99.45 to 99.60
364TB301025 94.91 94.91 to 94.91
NHFL-9.5%-8-10-26-NCD 1000.20 1000.20 to 1000.20
EFSL-9.57%-24-10-27-NCD 990.00 990.00 to 990.00
MFCL-9.65%-30-10-30-NCD 1000.00 990.00 to 1000.00
MFCL-9.40%-30-10-26-NCD 1009.00 1009.00 to 1009.00
MFL-30-10-30-NCD 935.00 900.00 to 970.00
UCL-10.25%-24-10-26-NCD 970.00 970.00 to 989.00
MFCL-30-10-26-NCD 1026.00 1026.00 to 1026.00
SCL-10.50%-31-5-31-NCD 1023.51 1023.51 to 1023.51
ADHATA GLOBAL LIMITED 53.97 49.51 to 54.35
SMCGSL-10.20%-07-08-27-NCD 1031.00 1031.00 to 1031.00
AML-9.30%-20-1-26-PVT 100000.00 100000.00 to 100000.00
KIIFB-9.49%-8-10-28-PVT 102249.00 102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD 1030.00 998.00 to 1030.00
Sagility India Limited 43.34 42.37 to 43.84
182TB080525 99.46 99.46 to 99.46
KAFL-11%-7-8-29-NCD 995.00 995.00 to 995.00
EFSL-10%-24-10-27-NCD 982.50 982.50 to 982.50
IML-12%-7-11-29-NCD 1049.95 1020.00 to 1049.95
ACME Solar Holdings Limited 203.50 202.40 to 207.50
SWIGGY LIMITED 340.95 329.30 to 350.60
773MAHSDL32 99.00 99.00 to 99.00
NIVA BUPA HEALTH INSURANCE COM 75.82 75.00 to 76.09
EFSL-24-10-26-NCD 1000.00 1000.00 to 1000.00
Mirae Asset Mutual Fund 1028.29 1028.27 to 1028.29
UCL-10.40%-24-4-27-NCD 990.00 990.00 to 990.00
Mangal Compusolution Limited 40.32 40.32 to 40.32
182TB150525 98.70 98.70 to 98.91
MMFL-8.50%-12-2-26-NCD 970.50 970.50 to 970.50
MMFL-10%-18-11-28-NCD 860.00 860.00 to 860.00
364TB211125 93.94 93.94 to 93.94
NTPC GREEN ENERGY LIMITED 108.30 105.05 to 110.90
CFL-10.5%-30-8-36-PVT 95500.00 95500.00 to 96000.00
182TB230525 98.40 98.40 to 98.78
MCSL-10%-20-11-26-PVT 10000.00 10000.00 to 10000.00
PREMIER ENERGY AND INFRASTRUCT 4.65 4.65 to 4.65
ENVIRO INFRA ENGINEERS LIMITED 216.80 215.20 to 219.00
SCL-9.90%-25-9-27-NCD 909.00 909.00 to 909.00
RAJESH POWER SERVICES LIMITED 957.20 943.10 to 965.00
182TB290525 97.82 97.82 to 98.42
746MPSDL32 90.05 90.05 to 90.05
CUPID BREWERIES AND DISTILLERI 122.00 117.35 to 126.25
MMFL-18-1-27-NCD 1008.33 1008.33 to 1008.33
MMFL-9%-18-1-27-NCD 965.00 950.00 to 965.00
SURAKSHA DIAGNOSTIC LIMITED 297.70 293.50 to 309.95
182TB50625 98.50 98.50 to 98.50
MMFL-18-5-30-NCD 965.00 962.00 to 965.00
KLMAFL-9.50%-08-1-26-NCD 940.11 940.11 to 940.11
Rossell Techsys Limited 302.90 297.30 to 302.90
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
KLMAFL-03-7-31-NCD 972.00 972.00 to 972.00
Property Share Investment Trus 1015800.00 1015800.00 to 1015800.00
TCFL-13.5%-6-12-25-PVT 50000.00 50000.00 to 50000.00
NISUS FINANCE SERVICES CO LIMI 364.60 351.30 to 377.95
Odigma Consultancy Solutions L 41.50 41.50 to 41.75
364TB41225 95.00 95.00 to 95.00
360ONEPL-9.55%-12-6-27-NCD 1069.00 1069.00 to 1069.00
IFSL-NIFTY-8-11-27PVT 96040.00 96040.00 to 96040.00
EEL-13-8-26-PVT 97760.00 97760.00 to 104000.00
Innovana Thinklabs Limited 337.95 332.15 to 345.00
TOSS THE COIN LIMITED 416.15 416.15 to 441.85
JUNGLE CAMPS INDIA LIMITED 57.04 55.50 to 57.04
KFL-11-6-26-NCD 972.10 972.10 to 973.00
Vishal Mega Mart Limited 108.65 107.70 to 111.10
KFL-9.25%-11-12-26-NCD 960.00 960.00 to 960.01
KSPL-10.15%-23-5-25-PVT 19949.75 19949.75 to 19949.75
Yash Highvoltage Limited 187.00 186.50 to 187.00
KFL-10%-11-12-27-NCD 960.00 960.00 to 970.00
182TB12625 97.00 97.00 to 98.01
364TB111225 94.03 94.03 to 94.03
91TB200325 99.50 99.50 to 99.50
364TB181225 95.00 95.00 to 95.00
804APSDL37 85.50 85.50 to 85.50
MSFL-ZC-18-12-26-PVT 103400.00 103400.00 to 103400.00
IML-11%-19-9-25-PVT 99151.80 99151.80 to 99151.80
NACDAC Infrastructure Limited 45.39 41.08 to 45.39
182TB19625 98.50 98.50 to 98.50
MCSL-9.90%-29-10-26-PVT 9900.00 9900.00 to 9900.00
Sri Chakra Cement Limited 15.85 15.85 to 15.85
Sanathan Textiles Limited 435.70 431.00 to 464.05
Concord Enviro Systems Limited 553.40 524.95 to 558.50
MAMATA MACHINERY LIMITED 376.90 368.15 to 383.20
703TAMSDL51 95.00 95.00 to 100.48
IML-13-2-26-NCD 1068.78 1068.78 to 1068.78
KFL-6-8-28-NCD 980.00 980.00 to 980.00
Hilltone Software and Gases Lt 39.10 39.10 to 39.10
CARRARO INDIA LIMITED 305.65 299.00 to 308.90
Ventive Hospitality Limited 779.55 741.50 to 784.70
UPL Limited 440.00 439.85 to 453.00
ICLFL-02-1-26-NCD 1007.00 986.01 to 1007.00
IHFL-8.85%-26-12-26-NCD 987.80 987.80 to 987.80
Unimech Aerospace and Manufact 1048.80 1045.00 to 1086.40
91TB280325 99.60 99.60 to 99.60
DJS STOCK & SHARES LTD. 2.03 2.03 to 2.03
Mirae Asset Mutual Fund 10.60 10.58 to 10.63
ICLFL-11%-02-01-26-NCD 999.20 999.20 to 999.20
IHFL-9%-26-12-27-NCD 1012.04 1012.04 to 1012.04
MCSL-10%-27-6-26-PVT 80000.00 80000.00 to 80000.00
364T080525 98.84 98.84 to 98.84
EFSL-10.10%-29-4-29-NCD 935.00 935.00 to 935.00
Citichem India Limited 28.27 28.27 to 28.27
91TB030425 99.49 99.49 to 99.49
Edelweiss Mutual Fund 20.00 19.55 to 20.00
182TB30725 98.00 98.00 to 98.00
CIPL-ZC-17-3-28-PVT 109258.00 109258.00 to 109258.00
TECHNICHEM ORGANICS LIMITED 53.47 52.50 to 53.47
INDO FARM EQUIPMENT LIMITED 163.05 154.00 to 164.50
KFL-ZC-17-7-26-NCD 1000.25 1000.25 to 1000.25
SCL-10.25%-27-12-34-NCD 990.00 990.00 to 990.00
LEO DRYFRUITS & SPICES TRADING 56.50 56.50 to 56.50
NHFL-6-1-30-NCD 989.99 989.99 to 989.99
NFL-27-8-27-PVT 95500.00 95500.00 to 95500.00
KIIFB-9.4%-29-12-34-PVT 100164.55 100164.55 to 100164.55
PANTHER INDUSTRIAL PRODUCTS LT 95.20 95.20 to 95.20
PARMESHWAR METAL LIMITED 65.06 65.05 to 66.30
182TB27625 98.00 98.00 to 98.00
SCL-27-12-26-NCD 1015.00 1015.00 to 1015.00
EAAAL-10.80%-2-7-27-PVT 100421.71 100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM 325.50 316.20 to 325.50
364TB80126 93.50 93.50 to 93.50
Indobell Insulations Limited 124.55 124.55 to 124.55
91TB100425 99.80 99.80 to 99.80
182TB10725 97.00 97.00 to 97.51
DKGFSPL-11%-27-12-26-PVT 8590.00 8590.00 to 8590.00
KSPL-10.30%-12-6-26-PVT 97000.00 97000.00 to 97000.00
B.R.GOYAL INFRASTRUCTURE LIMIT 121.50 120.00 to 124.00
Avax Apparels and Ornaments Li 137.00 127.00 to 137.00
GS22SEP33 99.50 99.50 to 99.50
NHFL-10.49%-6-1-35-NCD 980.00 950.00 to 980.00
MFLIII-9%-10-1-27-NCD 979.19 975.00 to 979.19
MFLIII-9.25%-10-1-28-NCD 975.00 975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD 1005.00 1005.00 to 1005.00
MFLIII-10.10%-10-1-31-NCD 990.00 990.00 to 990.00
MFLIII-10-1-31-NCD 960.00 960.00 to 960.00
MFLIII-9.40%-10-1-27-NCD 998.00 985.00 to 1000.00
MFLIII-9.65%-10-1-28-NCD 900.00 900.00 to 900.00
MFLIII-10-1-27-NCD 972.00 972.00 to 972.00
KIIFB-9.4%-30-12-33-PVT 100009.70 100009.70 to 100009.70
IHFL-8.65%-26-12-27-NCD 999.00 999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD 970.00 970.00 to 970.00
MFLIII-9.90%-10-1-30-NCD 995.00 995.00 to 995.00
MASFSL-9.60%-23-12-26-PVT 9600.00 9600.00 to 9600.00
182TB17725 98.00 98.00 to 98.00
MFLIII-10-1-28-NCD 920.10 920.10 to 920.10
91TB170425 99.50 99.50 to 99.79
NHFL-10%-8-10-27-NCD 995.00 995.00 to 995.00
Rikhav Securities Limited 72.11 72.11 to 72.11
SCL-31-5-27-NCD 1099.00 1099.00 to 1099.00
MMFL-10%-27-2-26-PVT 99000.00 98000.00 to 99000.00
ESPL-11%-5-12-25-PVT 98600.00 98600.00 to 98600.00
IML-11.25%-8-7-26-PVT 99000.00 99000.00 to 99000.00
LANDMARK IMMIGRATION CONSULTAN 66.10 66.10 to 69.00
Stallion India Fluorochemicals 72.76 72.40 to 73.86
SCL-10.03%-26-3-31-NCD 949.50 949.50 to 949.50
SCL-10.03%-31-5-31-NCD 939.00 870.10 to 959.00
91TB240425 99.36 99.36 to 99.36
CCIL-12%-16-1-30-NCD 986.00 986.00 to 986.00
CAPITALNUMBERS INFOTECH LIMIT 172.45 171.55 to 174.00
182TB24725 97.82 97.82 to 97.82
SCL-9.65%-27-12-26-NCD 975.00 975.00 to 990.00
EFSL-10.04%-24-1-30-NCD 984.00 984.00 to 984.00
EFSL-10.49%-24-1-35-NCD 1010.00 1010.00 to 1010.00
HFL-11%-24-1-30-PVT 99578.08 99578.08 to 99578.08
ITC Hotels Limited 200.75 198.25 to 204.35
Denta Water and Infra Solution 301.80 300.05 to 306.20
EFSL-9.50%-24-1-27-NCD 952.20 952.20 to 952.20
EFSL-24-1-28-NCD 960.00 960.00 to 960.00
CLN ENERGY LIMITED 258.10 253.95 to 259.00
SSFL-10.50%-14-4-27-PVT 98000.00 98000.00 to 98000.00
KSPL-10.95%-23-7-26-PVT 98392.60 98100.00 to 98977.80
RDB Real Estate Constructions 72.19 72.19 to 72.19
GB Logistics Commerce Limited 39.93 39.92 to 39.93
H.M. ELECTRO MECH LIMITED 86.19 84.50 to 100.99
91TB010525 98.51 98.51 to 98.83
KAFL-10.25%-7-8-26-NCD 975.00 975.00 to 975.00
CCIL-9.5%-19-1-26-NCD 974.00 950.00 to 974.00
EFSL-10%-24-1-28-NCD 981.00 981.00 to 981.00
ICLFL-11%-27-2-26-NCD 985.00 980.00 to 985.00
KIIFB-9.4%-30-12-32-PVT 99490.30 99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD 1876.10 1832.05 to 1884.75
MALPANI PIPES AND FITTINGS LIM 70.20 67.60 to 72.00
182TB31725 97.05 97.05 to 97.05
EFSL-24-1-30-NCD 990.00 990.00 to 990.00
EFSL-11%-24-1-35-NCD 950.00 825.00 to 950.00
DSP Mutual Fund 36.59 36.02 to 36.59
SCL-9.71%-26-3-29-NCD 880.00 880.00 to 880.00
EFSL-10.50%-24-10-29-NCD 955.01 955.01 to 955.01
ICLFL-27-2-26-NCD 995.00 840.00 to 995.00
743TAMSDL34 90.10 90.10 to 90.10
MML-16-10-25-NCD 1023.20 1023.20 to 1025.00
EFSL-24-1-27-NCD 1070.00 1070.00 to 1070.00
91TB080525 99.37 99.37 to 99.37
NFL-10.50%-18-6-27-PVT 95000.00 95000.00 to 95000.00
NMDC Steel Limited 34.68 35.40 to 35.40
Amwill Health Care Limited 81.78 79.00 to 84.89
SOLARIUM GREEN ENERGY LIMITED 263.80 260.00 to 270.00
182TB70825 97.10 96.50 to 97.86
ICLFL-12.50%-27-1-30-NCD 1000.00 1000.00 to 1000.00
Jubilant Agri and Consumer Pro 1277.75 1265.15 to 1320.00
91TB150525 99.00 99.00 to 99.02
FFSL-12%-18-12-27-PVT 94167.58 94167.58 to 94167.58
AJAX Engineering Limited 700.20 668.05 to 715.00
TRIUMPH INTERNATIONAL FINANCE 15.09 15.09 to 15.09
HARSHIL AGROTECH LIMITED 0.34 0.34 to 0.34
MML--29-1-30-NCD 1000.00 1000.00 to 1000.00
NBSPL-10.75%-13-8-26-PVT 101001.35 101001.35 to 101001.35
364TB50226 93.80 93.80 to 93.80
SCCL-8.25%-11-3-29-PVT 97447.24 97447.24 to 97447.24
MML-10%-5-3-26-NCD 990.00 990.00 to 990.00
AFL-11.25%-15-5-25-PVT 11255.19 11255.19 to 11255.19
ACAPL-12%-14-8-28-PVT 94375.00 94375.00 to 94375.00
UNION MUTUAL FUND 95.00 94.80 to 97.00
SHANMUGA HOSPITAL LIMITED 38.00 36.52 to 38.00
L.K.MEHTA POLYMERS LIMITED 54.00 54.00 to 54.00
182TB14825 97.59 97.59 to 97.59
TECHNOJET CONSULTANTS LTD. 94.80 94.80 to 94.80
COVANCE SOFTSOL LIMITED 7.77 7.77 to 7.77
QUALITY POWER ELECTRICAL EQUIP 350.00 338.20 to 354.25
AFL-11.60%-24-1-26-PVT 41971.11 41971.11 to 41971.11
KIIFB-9.4%-30-12-28-PVT 101632.38 101632.38 to 101632.38
364TB20226 93.90 93.90 to 93.90
MFLIV-9.65%-24-2-31-NCD 1005.00 1005.00 to 1005.00
MFLIV-9.90%-24-2-30-NCD 970.00 970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD 1007.00 1000.00 to 1010.00
MFLIV-24-8-26-NCD 987.80 960.80 to 987.80
Swasth Foodtech India Limited 37.04 37.00 to 38.83
SCL-10.15%-27-12-29-NCD 975.00 975.00 to 975.00
MFLIV-9.40%-24-2-27-NCD 980.00 980.00 to 982.80
Beezaasan Explotech Limited 242.60 239.00 to 250.15
364TB29126 93.00 93.00 to 93.00
91TB300525 98.80 98.80 to 99.10
MFLIV-9.45%-24-2-30-NCD 985.00 985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD 964.20 964.20 to 964.20
MFLIV-9.65%-24-2-28-NCD 960.00 960.00 to 960.00
EEL-25-3-25-PVT 117415.00 116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT 10000.00 10000.00 to 10000.00
SHANK-12%-28-10-27-PTC 1003.87 1003.87 to 1003.87
Rajath Finance Limited 24.69 24.68 to 24.69
MFLIV-24-2-30-NCD 940.00 940.00 to 940.00
ICFL-9.95%-28-11-26-PVT 100000.00 100000.00 to 100000.00
KIIFB-9.4%-30-12-30-PVT 100138.74 100138.74 to 100750.00
KFL-10%-31-12-26-PVT 10000.00 10000.00 to 10000.00
MHFCL-11.15%-20-8-30-PVT 100244.38 100244.38 to 100244.38
744APSDL36 90.10 90.10 to 90.10
VIKRAM AROMA LIMITED 87.35 87.35 to 106.75
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
182TB29825 95.87 95.87 to 95.87
MFL-13.15%-23-11-25-PVT 37500.00 37500.00 to 37500.00
VCL-10.11%-23-12-26-PVT 9700.00 9700.00 to 9700.00
KIIFB-9.4%-30-12-31-PVT 99958.08 99958.08 to 99958.08
91TB050625 98.00 98.00 to 98.63
WELSPUN SPECIALTY SOLUTIONS LI 1.15 1.15 to 1.71
182TB40925 97.00 97.00 to 97.00
364TB05326 93.00 93.00 to 93.00
MML-5-3-26-NCD 980.00 940.00 to 988.00
ESPL-10.90%-6-5-26-PVT 96040.05 96040.05 to 96040.05
NAPS Global India Limited 57.51 57.51 to 57.51
MFLIV-24-2-31-NCD 970.00 970.00 to 980.00
KIIFB-9.42%-30-12-29-PVT 99490.30 99490.30 to 99490.30
Mirae Asset Mutual Fund 43.84 43.84 to 43.90
Mirae Asset Mutual Fund 11.89 11.79 to 11.89
91TB120625 99.10 98.35 to 99.10
SURYA INDUSTRIAL CORPORATION L 30.10 30.10 to 30.39
PDP Shipping & Projects Limite 82.00 80.60 to 82.60
Bisil Plast Limited 0.08 0.08 to 0.08
GTT DATA SOLUTIONS LIMITED 62.09 61.71 to 65.71
ESPL-10.90%-4-2-26-PVT 97500.00 97500.00 to 97500.00
360 ONE Mutual Fund 94.76 93.90 to 95.03
Prabha Energy Limited 222.55 220.00 to 227.40
ICICI Prudential Mutual Fund 1006.59 1006.59 to 1006.59
Super Iron Foundry Limited 40.23 39.00 to 40.96
MFLIV-24-2-27-NCD 970.00 970.00 to 970.00
Axis Mutual Fund 26.50 26.50 to 26.50
364TB27226 92.00 92.00 to 92.00
ICLFL-27-9-30-NCD 965.00 965.00 to 965.00
NFL-11%-24-5-26-PVT 99960.00 99960.00 to 99960.00
NFL-10.60%-21-5-27-PVT 9990.00 9990.00 to 9990.00
HLFL-9.25%-3-10-30-PVT 98790.00 98790.00 to 98790.00
BOSTON BIO SYSTEMS LTD. 7.87 7.87 to 7.87
Vipul Organics Limited 75.62 70.05 to 78.00
91TB190625 98.41 98.41 to 98.41
MMFL-9.50%-18-11-27-NCD 955.12 955.12 to 955.12
SCL-9.25%-19-03-27-NCD 950.00 950.00 to 950.00
PARADEEP PARIVAHAN LIMITED 96.05 92.60 to 97.70
182TB18925 96.00 96.00 to 96.00
SCL-9.65%-19-03-27-NCD 950.00 950.00 to 950.00
PCL-13%-20-3-30-NCD 1050.00 1050.00 to 1050.00
MFL-11.50%-20-7-26-PVT 10000.00 10000.00 to 10000.00
CCIL-11.15%-17-1-28-NCD 995.00 995.00 to 995.00
Zerodha Mutual Fund 9.80 9.70 to 10.07
EFSL-11%-24-1-35-STAGRD REDMPT 1049.00 1049.00 to 1049.00
MFLIV-24-2-28-NCD 910.20 910.20 to 912.40
SBI Mutual Fund 37.79 37.32 to 37.95
Spectrum Electrical Industries 1681.25 1666.00 to 1735.00
91TB260625 98.85 98.85 to 98.85
Desco Infratech Limited 223.95 220.00 to 243.00
182TB25925 96.00 96.00 to 96.00
364TB26326 93.30 93.30 to 93.30
MML-27-2-31-NCD 940.00 940.00 to 940.00
AFL-10.25%-20-3-26-PVT 99576.34 99576.34 to 99576.34
824GOI2033 102.80 102.80 to 102.80
Identixweb Limited 65.57 63.00 to 65.57
360 ONE Mutual Fund 98.50 98.50 to 99.00
73GS2053P 14.98 14.96 to 14.98
GS25NOV44 26.72 26.71 to 26.72
SCL-9.71%-25-9-29-NCD 960.65 960.65 to 960.65
SCL-10.25%-19-3-35-PVT 971.00 971.00 to 971.00
ACAPL-9.85%-17-4-26-PVT 95000.00 95000.00 to 95000.00
Retaggio Industries Limited 23.82 22.87 to 24.00
SPINAROO COMMERCIAL LIMITED 66.75 66.20 to 66.78
INFONATIVE SOLUTIONS LIMITED 46.48 46.48 to 46.48
A B INFRABUILD LIMITED 32.36 32.10 to 40.00
91TB030725 98.62 98.31 to 98.62
NHFL-9.58%-3-4-28-NCD 980.00 980.00 to 980.00
NHFL-10.49%-3-4-35-NCD 941.00 941.00 to 941.00
MCSL-9.25%-2-3-26-PVT 97000.00 97000.00 to 98000.00
Eureka Industries Ltd. 0.09 0.09 to 0.09
NHFL-10.03%-3-4-30-NCD 975.00 975.00 to 975.00
Sonalis Consumer Products Limi 0.62 0.62 to 0.77
KFL-11%-20-12-2025-PVT 96846.59 96846.59 to 97947.19
ICICI Prudential Mutual Fund 26.81 26.03 to 27.50
FUSION FINANCE LIMITED 11.22 8.00 to 11.22
BODHI TREE MULTIMEDIA LIMITED 0.21 0.21 to 0.33
91TB110725 98.15 98.15 to 98.15
182T101025 95.38 95.00 to 96.50
MML-10.75%-27-8-26-PVT 99030.59 99030.59 to 99030.59
NFL-10.60%-10-9-26-PVT 10035.40 10035.40 to 10035.40
KIIFB-9.49%-25-03-35-PVT 100952.00 100952.00 to 100952.00
Back to top | Use Dark Theme