BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2510 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	747.90	727.20 to 753.15
ANSAL INFRAS	11.53	11.52 to 12.00
BAJFINANCE	7040.60	6992.65 to 7120.00
BEML LTD	3871.50	3839.30 to 3928.00
OAL	588.45	557.45 to 598.60
DIC INDIA	757.00	740.00 to 788.55
CRISIL LTD	5077.30	4865.70 to 5115.00
FGP LTD.	10.99	10.99 to 10.99
GFLLIMITED	103.13	98.54 to 110.50
GUJ.LEASE	8.30	8.30 to 8.30
HDFC BANK	1750.10	1737.55 to 1768.65
HINDUS.ZI	539.20	525.05 to 548.90
MARGO FIN	68.31	66.65 to 73.30
AGRO TECH FO	949.80	938.30 to 972.15
JCT LTD	1.52	1.48 to 1.52
KANELIND	1.87	1.86 to 1.95
KG DENIM	25.70	25.45 to 25.90
L.G.BALKRISH	1321.05	1290.10 to 1325.85
MAFATLAL IND	166.40	159.75 to 166.95
MFSL	1288.65	1255.50 to 1303.00
PRIME SECUR.	314.45	312.25 to 335.65
ROLTA (I)	4.22	4.22 to 4.22
RUCHI SOYA	1769.55	1748.15 to 1796.45
SHREE CEMENT	25077.65	24709.60 to 25365.20
THERMAX	5178.05	4974.35 to 5218.90
VARD HOLDNG	4301.10	4275.00 to 4446.95
MPIL CORP L	676.00	676.00 to 676.00
KORE	15.51	15.51 to 15.51
DEEPAK FERT.	1124.50	1072.75 to 1141.60
DALAL ST INV	613.65	589.65 to 613.65
INDUS.INV.TR	312.00	310.00 to 312.00
INDUS.&PRUD.	7700.00	7700.00 to 8044.00
JAYBH.CREDIT	9.40	9.00 to 9.40
BOM.BURMAH	2794.60	2679.30 to 2920.95
MULLER & PHI	627.40	627.40 to 627.40
INDIA NIVEH	14.54	14.07 to 15.08
DHENUBUILD	8.08	8.08 to 8.08
SAURAS.CEM.	126.85	122.05 to 135.00
CITADEL	59.56	59.03 to 63.61
MODELLA WOOL	60.00	60.00 to 65.52
SIYARAM SILK	538.40	530.10 to 550.00
HIND.RECT	1050.25	956.30 to 1050.25
INDOKEM LTD.	80.88	80.15 to 85.60
KRISHNA VEN	78.33	77.05 to 83.69
TATA YODOGAW	91.80	90.00 to 93.96
ALFRED HERB	1866.95	1720.00 to 1889.00
WENDT(INDIA)	15390.00	15335.00 to 15601.00
BIMETAL BEAR	742.50	720.00 to 754.00
GRAUER& WEIL	113.10	109.55 to 114.25
GABRIEL(I)	449.15	435.00 to 454.00
IFB IND.LTD.	2186.15	2179.40 to 2253.50
PARNAXLAB	146.40	143.50 to 156.75
COROM INTER	1639.75	1589.05 to 1650.00
AMAL PRODUCT	392.80	391.30 to 408.00
ULTRAMARINE	530.90	518.55 to 535.00
UNICHEM LAB	802.45	785.25 to 825.00
TANFAC IND.	2071.35	1995.55 to 2200.00
J.B.CHEMICAL	1895.75	1885.00 to 1934.00
FOODS & INNS	129.70	128.40 to 133.05
WIPRO LTD.	546.95	545.45 to 550.35
ORIENT BEVER	310.00	290.00 to 317.00
TGVSL	103.01	101.00 to 107.00
JAGSON PHAR	478.90	472.20 to 499.80
PION INVEST	64.70	60.36 to 67.99
SIMMONDS-MAR	148.95	146.00 to 154.25
COSMO FILMS	761.20	759.25 to 778.85
MSR INDIA	8.29	7.51 to 8.48
AYMSYNTEX	231.50	231.50 to 231.50
GUFIC BIO SC	434.60	429.10 to 450.10
GARWA.MARINE	31.95	31.95 to 31.95
YAMINI INVES	1.82	1.82 to 1.82
SHIVA TEXYAM	241.85	233.30 to 252.95
V.B.DESAI	31.39	29.00 to 31.39
ALEXANDER	15.66	15.10 to 16.18
BHARAT BHUSH	48.71	47.40 to 49.80
USHAKIRAN FI	38.22	38.22 to 39.00
PRO FIN CAP.	2.38	2.38 to 2.38
AVONMORE	15.88	15.88 to 16.00
MATHEW EASOW	12.90	12.28 to 12.92
CHARTERED CA	252.05	250.00 to 295.00
ESCORT FINAN	6.98	6.98 to 7.69
TRC FINAN.SE	32.69	32.69 to 32.69
STEPHANOTIS	35.30	35.30 to 37.00
LLOYDS MET E	997.05	950.00 to 1002.60
ZENITH EXP.	343.00	332.75 to 343.00
HARIA EXPORT	5.36	5.36 to 5.36
ORBIT EXPORT	187.00	180.25 to 192.40
REMI EDEL	81.73	79.96 to 82.25
ABC GAS INT	105.95	105.95 to 105.95
PENNAR STEEL	193.75	192.20 to 203.95
JYOTI STRUCT	33.13	31.15 to 33.49
JAY USHIN	733.95	715.00 to 735.95
IMEC	25.96	25.96 to 25.96
GRAND FOUND	8.61	8.60 to 8.87
AJMERA	902.55	891.00 to 926.00
MAITRI	48.80	48.80 to 50.90
SIMPLEX CAST	333.40	330.00 to 349.95
GUJ.CONTAIN.	172.00	172.00 to 172.00
ADITYA ISPAT	10.78	10.03 to 10.78
S.R.INDUS.	1.79	1.79 to 1.79
MARDIA SAMYG	7.59	7.59 to 7.59
HIMAT.SEIDE	166.65	148.45 to 168.95
TT LTD.	126.30	120.20 to 130.00
UNIWORTH LTD	0.91	0.91 to 0.92
SUMEET INDUS	4.83	4.83 to 4.83
RAMGOPAL POL	5.99	5.26 to 5.99
ZENITH FIBRE	78.25	77.99 to 78.30
VIPPY SPIN.	179.80	167.55 to 182.00
NEOINFRA	27.72	27.72 to 28.00
PREMIER POLY	304.15	300.00 to 317.00
KRRAIL	404.60	398.35 to 409.90
GARWARE SYN.	27.84	27.84 to 27.84
OSWAL YARNS	67.98	67.98 to 67.98
MADHUS.IND.	60.79	60.31 to 63.85
HIND.NAT.GLS	25.65	25.65 to 25.65
AGIO PAPER	7.78	7.78 to 7.78
ARROWGREEN	826.50	803.20 to 830.00
VISHNU CHEM	496.40	464.60 to 514.10
JUMBO BAG	49.17	48.10 to 51.99
RUTTONSHA IN	3716.35	3450.20 to 3755.00
INT.DATA MAN	29.64	29.64 to 29.64
JETINFOTRAN	64.75	62.44 to 65.89
HONEYWELL	50445.15	50422.35 to 51574.90
CMI LTD.	5.06	5.06 to 5.07
ACI INFOCOM	2.36	2.24 to 2.46
IGARSHI MOT	703.35	700.00 to 720.00
LEE&NEE SOFT	13.96	13.00 to 14.57
WEBELSOLAR	1275.90	1227.10 to 1275.90
KEERTHI	104.95	100.95 to 108.60
SURAJ PRODUC	597.00	585.00 to 606.00
RICHIRICH	90.98	87.42 to 90.98
TRANSGL.FOOD	144.40	144.40 to 144.40
ANIK INDS	80.32	77.90 to 80.89
CIANAGRO	235.95	235.95 to 235.95
SICAL LOG	156.75	156.75 to 158.00
SOMA TEXTILE	48.50	46.78 to 53.57
SIL INVEST	688.20	674.80 to 739.05
CHITRA.SPIN.	250.00	250.00 to 252.50
UNITED DRILL	247.75	237.25 to 274.00
ARTSON ENG	179.15	162.15 to 179.15
INDSIL HYD	57.18	51.10 to 58.45
NMSRESRC	76.39	76.35 to 76.39
CHANDNI TE	80.55	79.00 to 82.40
ANSAL BUILD.	201.80	198.15 to 202.00
RISHITECH	60.06	60.00 to 62.39
MEDI CAPS	55.85	55.02 to 60.00
MORGAN CRU	1893.60	1805.00 to 1930.00
UNI OFF AUTO	7.70	7.08 to 7.70
KRYPTON IND	80.26	78.25 to 82.99
PRECI CONTNR	5.74	5.74 to 5.74
RESONANCE	110.25	107.02 to 116.70
UNIV.STARCH	241.70	227.00 to 265.00
TULASEE BIO-	17.14	17.14 to 17.14
BACIL PHARMA	40.27	40.27 to 40.27
VIVID IND	20.47	19.56 to 20.60
ASHOK-ALCO	150.70	147.10 to 160.00
ARCHITORG	46.24	45.70 to 46.94
TITAN BIOTEC	907.40	888.00 to 950.00
SCAGRO	17.40	17.40 to 17.41
ASHRAM ONLIN	6.09	6.09 to 6.10
BLOOM DEKOR	15.19	15.19 to 15.19
MORGAN VENT	71.80	70.00 to 73.31
MPHASIS LTD	3097.70	3051.25 to 3130.00
SHREYAS INTE	13.57	12.52 to 14.29
GANESH HSG.	978.30	975.00 to 1021.00
ALPHAGEO (I)	433.45	415.00 to 433.70
S.A.ENTERPR.	42.00	39.05 to 42.00
RISHIROOP	243.50	231.05 to 247.85
DOLPHIN MEDI	2.18	1.99 to 2.19
ALPINE HSG.	105.20	102.80 to 108.90
SFPIL	10.85	10.55 to 10.85
LONGVIEW TEA	51.04	48.05 to 55.48
AJWA FUN WOR	24.26	24.26 to 24.26
TEXEL INDUS.	80.74	80.74 to 80.74
HOTEL RUGBY	6.49	6.49 to 6.49
RAJINFRA	5.36	5.36 to 5.38
BANARAS BEAD	127.15	119.05 to 133.00
63MOONS	475.05	469.30 to 496.55
21ST CEN.MGM	113.40	113.40 to 113.40
ASHAPURA LTD	313.90	303.90 to 324.95
THEINVEST	226.35	218.00 to 226.35
ANUPAM	2.10	2.08 to 2.28
FAIRCHEM	1710.30	1697.25 to 1808.00
VIJAY TEXTIL	10.16	10.16 to 10.50
OSCAR GLOBAL	12.32	12.32 to 12.32
SUBHASH SILK	25.00	25.00 to 25.00
AURO LAB.	235.65	225.00 to 240.00
BRIDGE SECUR	5.55	5.55 to 5.55
CHANDRA PRAB	25.88	24.95 to 26.45
SUMEDHA FISC	58.36	53.85 to 60.98
ADOR FONTECH	142.50	140.35 to 143.15
VIKRAM THERM	171.90	170.60 to 174.15
VIRAT INDUS.	457.75	457.75 to 457.75
CARNATION IN	10.52	10.52 to 10.52
DAIKAFFIL CH	235.15	235.15 to 235.15
CIFL	221.55	219.90 to 232.00
ERP SOFT SYS	110.00	110.00 to 115.00
ALANKIT	22.87	22.30 to 23.18
NIHAR INFO	6.38	6.36 to 6.98
INANI MARBLE	29.80	26.81 to 29.98
ORGANIC COAT	34.62	34.62 to 34.62
CATVISION	25.89	24.81 to 25.99
GLANCE FIN.	128.75	124.75 to 132.75
SHILCHAR TEC	6993.00	6779.50 to 7240.00
CITI PORT FN	27.27	25.98 to 27.27
LINC PEN &PL	658.05	650.25 to 700.85
PRIMA IND.	21.70	19.40 to 21.99
ANERI	6.50	6.50 to 6.80
PANKAJ POLY.	12.14	12.14 to 12.16
P.G.IND.LTD.	103.42	103.42 to 103.42
LEAD FINANC	24.01	24.01 to 24.01
KRETTOSYS	1.33	1.33 to 1.33
JUMPNET	1.92	1.87 to 1.96
GUJ.INVESTA	17.30	16.48 to 17.30
EASTERN TRED	47.34	47.34 to 48.98
SHRIRAM ASSE	412.50	392.00 to 412.50
CENTENIAL SU	135.95	135.70 to 136.00
RADIX IND	160.20	155.00 to 160.40
MEGA CORPN.	4.15	3.83 to 4.23
SUNGOLD CAP.	3.39	3.18 to 3.46
SAFFRON IND	11.02	11.02 to 11.02
CONTI.CONTRL	11.60	10.56 to 11.60
CYBELE IND	44.97	44.06 to 47.50
CG-VAK SOFTW	335.90	333.00 to 340.00
SYBLY INDS.	10.95	10.95 to 12.09
ESAAR (I)LTD	6.06	6.06 to 6.06
ACE SOFTWARE	428.95	394.25 to 434.80
VAS INFRA	4.40	4.20 to 4.46
KMF BUILDERS	8.26	8.26 to 8.26
BAMPSL SECUR	9.02	8.72 to 9.55
KG PETROCHEM	212.00	212.00 to 212.00
YUVRAAJHPL	2.04	2.04 to 2.04
POLY MEDICUR	2574.95	2556.50 to 2620.05
RODIUM	102.85	95.03 to 104.00
KHANDWALA SE	28.22	26.90 to 28.35
DHAMPURE SGR	103.28	102.00 to 116.00
SHANTANU SHE	1.62	1.49 to 1.64
SHREMETAL	40.14	39.00 to 41.20
SENTHILINFO	26.72	26.72 to 26.72
SPECTR FOOD	25.94	25.75 to 27.95
POOJA ENT	175.45	175.35 to 185.55
GRAVITY (I)	4.81	4.73 to 4.81
FILAT FASH	1.03	1.03 to 1.03
HINDUSTN BIO	12.79	12.79 to 12.79
ABHINAV CAP	155.80	155.80 to 155.80
SAGARPROD	4.81	4.02 to 4.81
BANKBARODA	245.05	236.70 to 245.65
WELCORP	718.05	710.00 to 738.35
MINOLTA FIN.	8.90	8.90 to 8.91
ICICI BANK	1252.60	1241.00 to 1260.00
GUJ.MINERAL	358.45	348.75 to 366.45
CITY UNION	169.65	167.00 to 172.50
SONATA SOFT.	606.25	601.30 to 615.55
NAT.ALUM	226.25	220.90 to 227.75
NALWA SONS	7008.95	6940.50 to 7412.45
TCI INDUS.	1330.00	1330.00 to 1330.00
HCL TECHNO	1844.75	1837.65 to 1862.80
TCFC FINANCE	78.86	75.50 to 79.70
WOCKHARDT	1122.60	1084.15 to 1125.85
KJMCCORP	79.95	75.52 to 81.85
HB ESTATE DE	105.75	101.00 to 110.55
BARON INFO.	0.96	0.96 to 0.96
PADMALAYA TE	8.60	8.60 to 8.60
AKSH OPTIFIB	10.25	10.17 to 10.99
BCG	8.55	8.55 to 8.55
RAMCO INDS.	244.05	241.25 to 246.00
TIPSINDUSTR	791.85	776.05 to 801.95
CREATIVE EYE	11.10	11.10 to 11.10
UMESL	6.50	6.32 to 6.55
MOSCHIP	226.15	209.00 to 226.15
MEGASOFT LTD	69.39	69.39 to 72.50
COMPUAGE INF	2.97	2.96 to 3.11
KAMAHOLDING	2635.15	2529.00 to 2693.20
RADICOKHAIT	2294.30	2235.00 to 2390.00
RAJAPAMILLS	976.05	922.50 to 980.00
NAVIN FLUORI	3409.10	3350.00 to 3542.25
JAIPRA	7.80	7.80 to 7.80
COFORGE	7698.95	7521.00 to 7781.00
BEEYU OVERSE	4.84	4.84 to 4.84
SPL INDS	57.15	54.30 to 57.95
IDFC	108.00	107.45 to 110.65
EDUCOMP SOLN	2.10	2.10 to 2.20
CELLA	15.34	15.34 to 15.35
REL COM LTD	2.35	2.35 to 2.35
VISA STEEL	32.78	32.67 to 36.09
NITCO TILES	105.10	103.95 to 112.60
EMKAY GLOB F	258.75	258.75 to 258.75
TECH MAH	1734.60	1730.70 to 1747.25
DEEPENR	310.05	301.25 to 310.05
GAYATRI PROJ	9.60	9.60 to 10.60
TORNT POWER	1954.35	1945.10 to 2003.95
TV18BRDCST	45.34	42.59 to 45.90
FSL	332.90	330.55 to 350.70
ORIENTAL	12.82	12.27 to 13.55
ELAND	15.20	15.20 to 15.20
ICRA	7193.95	6850.00 to 7323.85
ANKIT METAL	3.99	3.87 to 4.05
ALLIED DIGIT	291.00	287.50 to 299.55
NTL	3.07	3.07 to 3.23
MOTILALOFS	939.00	922.00 to 956.95
SUPREME INFR	124.25	124.25 to 124.25
PARLEIND	11.78	11.78 to 12.95
RGL	168.95	166.10 to 173.00
TRIL	830.40	819.00 to 874.95
BANG	54.46	52.45 to 56.45
TITAGARH WAG	1166.65	1159.50 to 1217.20
KIRI DYES	385.25	379.00 to 398.40
ABML	170.10	170.10 to 170.10
RANE ENGVL	476.60	471.00 to 488.60
LGB FORGE	11.21	10.00 to 11.46
20 MICRONS	296.75	296.75 to 296.75
BENGLA& ASM	10172.60	10090.05 to 10349.95
SURYAMBA SP	156.00	150.25 to 156.50
SH PRECOTED	17.80	16.90 to 17.80
EMMBI	137.35	132.85 to 139.80
CORO ENGG	52.00	52.00 to 54.00
TAMBOLI CAP	149.10	146.50 to 149.55
IVZINGOLD	6893.45	6866.55 to 6932.00
PERSISTENT	5690.85	5541.15 to 5736.70
GOENKA DIAM	1.22	1.22 to 1.22
NEH	4.43	4.09 to 4.43
HDFCMFGETF	67.84	67.32 to 67.86
ICICIGOLD	67.84	67.45 to 68.23
VATECH WABA	1685.45	1647.30 to 1744.85
OBEROI REAL	1981.25	1935.00 to 2012.90
RDB REALTY	549.40	549.40 to 549.40
FMNL	14.29	14.29 to 14.29
SURANASOL	56.47	51.55 to 56.47
KALYANI INV	7405.90	7405.20 to 7656.10
BF INVEST	689.15	685.90 to 723.00
INNO INVEST	80.94	76.09 to 84.08
JUBILNT IND	1708.85	1686.75 to 1717.75
TEXMACO RAIL	201.35	193.55 to 207.45
FCONSUMER	0.53	0.53 to 0.53
CIL NOVA	99.22	99.22 to 99.22
BSLGOLDETF	69.59	69.17 to 69.99
EBIXFOREX	302.40	299.40 to 313.90
TREE HOUSE	18.25	18.25 to 18.50
AXISGOLD	66.10	64.73 to 66.49
SETUINFRA	0.89	0.89 to 0.93
RDB RASAYAN	186.90	180.05 to 194.00
UJAAS	687.25	660.75 to 693.75
INDO THAI	1020.00	1020.00 to 1020.00
MCX LTD	6647.30	6509.00 to 6734.00
MT EDUCARE	3.45	3.45 to 3.45
SUPREMEX	52.80	52.00 to 52.96
TRIO MERCAN	1.07	1.06 to 1.09
CIGNITI TECH	1472.95	1425.55 to 1552.60
CDG	50.00	50.00 to 50.00
CARERATING	1409.15	1230.35 to 1409.15
ORIENT CEM	334.35	332.25 to 339.95
TRIMURTHI	21.91	21.91 to 21.91
VCU DATA	6.21	6.00 to 6.25
INTEGRA TELE	4.40	4.18 to 4.52
BP CAPITAL	5.21	5.21 to 5.21
SUNIL HEALTH	87.85	86.00 to 87.99
RCI IND	7.30	7.30 to 7.30
TAAZAINT	4.19	4.07 to 4.40
VFL	2.76	2.72 to 2.95
RAUNAQEPC	46.61	45.87 to 46.61
RNB DENIMS	80.00	78.80 to 83.90
GOLD LINE	0.61	0.57 to 0.61
QUASAR	26.04	26.04 to 27.10
CROWNTOURS	64.99	63.00 to 64.99
RTFL	77.00	77.00 to 77.41
SHARDACROP	591.00	579.65 to 596.70
CEINSYSTECH	1151.20	1077.00 to 1209.10
JSHL	4.42	4.42 to 4.42
JSTL	54.85	54.19 to 56.84
EMERALD	89.51	89.51 to 93.09
SHRINIWAS	21.29	21.29 to 21.29
RAFL	98.00	98.00 to 98.00
COSYN	46.52	46.00 to 48.50
SSPNFIN	8.16	8.15 to 8.21
FRASER	5.25	5.00 to 5.25
BKMINDST	1.62	1.62 to 1.69
PML	942.65	932.20 to 960.00
GGPL	3.28	3.20 to 3.37
SYNGENE	878.55	830.00 to 895.00
AKSPINTEX	338.80	338.80 to 338.80
MAYUKH	8.62	8.33 to 8.99
AAYUSH	96.36	96.36 to 96.36
ABHIINFRA	7.98	7.98 to 7.98
MISHTANN	14.44	13.68 to 14.55
PRECAM	280.25	275.40 to 300.00
BESTAGRO	569.65	566.20 to 586.25
KPEL	571.80	554.00 to 584.30
DARJEELING	18.42	18.42 to 18.42
UMIYA	17.38	17.38 to 17.38
RPEL	1316.20	1287.60 to 1332.00
SKIL	5.42	4.95 to 5.44
THYROCARE	914.85	912.00 to 957.95
PILANIINVS	6768.40	6700.00 to 7185.25
SNIM	26.80	25.59 to 26.83
ASYL	5.71	5.71 to 6.20
TITAANIUM	45.93	45.93 to 45.93
COMSYN	62.80	60.80 to 63.74
COLORCHIPS	17.32	16.30 to 17.32
LAHL	7.98	7.66 to 8.00
SPAL	892.15	882.00 to 894.80
BIGBLOC	130.60	118.25 to 134.80
BLS	392.00	377.60 to 394.65
TAHL	4.51	4.09 to 4.51
LTTS	5280.75	5245.15 to 5374.95
ICICIPRULI	768.10	743.45 to 774.95
ARCFIN	2.10	2.09 to 2.10
SAGARSOFT	211.90	194.30 to 213.20
VALIANTORG	411.20	401.70 to 415.95
ENDURANCE	2392.50	2360.05 to 2402.45
VBL	609.25	604.45 to 632.00
OSIAJEE	50.97	50.00 to 51.11
SHANGAR	8.15	8.15 to 8.15
PARMAX	44.95	41.65 to 44.95
OCEANIC	44.96	43.05 to 45.01
CLFL	20.80	20.80 to 21.45
IRBINVIT	62.73	61.51 to 66.90
VARIMAN	16.16	15.62 to 16.48
TEJASNET	1291.40	1286.70 to 1340.15
GGENG	1.90	1.67 to 1.90
GANGESSEC	185.05	184.10 to 198.00
PROVESTSER	26.33	26.33 to 26.33
RELHOME	4.52	4.52 to 4.52
POOJA	48.15	46.70 to 51.37
SAYAJIIND	255.00	251.00 to 258.00
MEHAI	124.57	124.57 to 124.57
TIINDIA	4726.00	4472.70 to 4752.25
SBRANDS	18.70	18.70 to 18.70
DYNAMIC	648.10	629.05 to 658.60
CHANDRIMA	51.87	51.87 to 51.87
APOLLO	98.70	92.15 to 101.55
PRAXIS	26.33	26.33 to 26.33
AMBER	6249.55	6142.30 to 7157.85
GUJHYSPIN	15.00	15.00 to 15.00
IWP	35.44	34.36 to 37.60
ASTERDM	442.95	422.00 to 457.75
ANGEL	21.00	21.00 to 21.00
ACTIVE	129.32	124.68 to 132.00
BENARA	15.30	15.30 to 15.60
PALMJEWELS	28.58	28.55 to 29.89
UNICK	86.25	84.50 to 86.25
SOLARA	778.35	776.05 to 812.95
SPACEINCUBA	2.44	2.44 to 2.44
MANORAMA	982.10	931.00 to 1022.10
ADANIGAS	755.25	698.00 to 772.90
XELPMOC	151.00	143.40 to 152.00
RITCO	373.00	364.80 to 375.15
MAHESH	9.95	9.50 to 9.95
NIESSPE	9.74	8.22 to 9.90
NIEHSPD	1.34	1.16 to 1.36
NIEHSPG	4.62	3.82 to 4.62
NIEHSPH	2.07	1.89 to 2.29
NIESSPL	1.28	1.09 to 1.33
SHAHLON	23.64	22.24 to 24.00
CSBBANK	309.30	301.25 to 311.15
SHIL	332.90	315.00 to 335.00
TRANWAY	5.71	5.71 to 5.71
CBPL	63.10	63.10 to 65.00
SUVENPHAR	1263.50	1245.05 to 1274.85
11GPG	1.99	1.63 to 1.99
NIRMITEE	81.00	81.00 to 81.00
EBBETF0425	1246.66	1246.66 to 1246.66
EBBETF0431	1276.12	1275.72 to 1277.40
MINDSPACE	370.04	369.00 to 377.70
FELDVR	5.40	5.00 to 5.40
KARUR VY(PS	219.80	213.60 to 220.50
GOLDBEES	65.76	65.42 to 65.85
KOTAKGOLDETF	66.28	65.60 to 66.44
SBI GOLD ETS	67.84	67.37 to 67.92
QUANTUM GOLD	65.54	65.20 to 66.09
UTI GOLD ETF	66.28	64.35 to 66.59
SGB2016IIIA	7885.00	7885.00 to 7900.00
SGBOCT25A	8300.00	8300.00 to 8300.00
SGBDEC25A	8299.00	8299.00 to 8299.00
SGBNOV26	7725.10	7725.10 to 7725.10
SGBDEC26	7725.00	7725.00 to 7880.23
SGBDEC27	8250.00	8250.00 to 8298.52
SGBJAN28	8070.00	8070.00 to 8070.00
SGBAPR28	8400.00	8328.00 to 8478.00
SGBJULY28	8199.99	8165.00 to 8199.99
SGBAUG28	8245.58	8210.14 to 8300.00
SGBSEP28	8100.42	8100.42 to 8100.42
990IFCI24F	1080.00	1077.20 to 1080.00
711PFC25	1050.00	1050.00 to 1050.00
752PFC30	1110.00	1109.00 to 1110.00
753IRFC30	1100.00	1099.90 to 1100.00
739NHAI26	1057.13	1057.13 to 1057.15
76NHAI31	1136.50	1136.50 to 1136.50
753IREDA26	1065.40	1065.40 to 1065.40
774IREDA31	1155.10	1155.10 to 1156.00
768IREDA36	1325.00	1325.00 to 1325.00
769NHAI31	1116.00	1110.00 to 1116.00
729HUDCO26	1069.50	1069.50 to 1069.50
769HUDCO31	1164.00	1164.00 to 1164.00
729IRFC26	1014.01	1014.01 to 1014.50
764IRFC31	1105.00	1105.00 to 1105.00
729NABARD26	1049.14	1049.14 to 1049.14
764NABARD31	1135.51	1135.51 to 1135.51
9MMFSL26	1037.56	1037.55 to 1039.95
MMFSL26A	2032.00	1920.00 to 2032.00
957EHFL26	1022.00	1022.00 to 1022.00
865IBHFL26	940.00	940.00 to 940.00
9IBHFL26B	964.23	963.00 to 975.00
805MMFSL32	1020.00	1020.00 to 1020.00
888ERFL28	916.80	916.80 to 916.80
925ERFL28	963.00	963.00 to 963.00
903STFCL28	1025.00	1025.00 to 1025.00
92ICCL28	825.20	825.20 to 825.21
910TCFSL28	1035.21	1035.20 to 1035.21
975AHFL28	1024.00	1024.00 to 1024.00
1025JFCSL28	1138.95	1075.00 to 1138.95
981JMFCSL28	1030.00	1030.00 to 1030.00
1015EFL29	984.00	977.00 to 984.00
1060EFL29	1216.00	1028.00 to 1230.00
0MFL26	1670.00	1670.00 to 1670.00
905LTFL27	1067.00	1067.00 to 1068.00
0MHIL26	1613.63	1613.63 to 1613.63
0MFL26A	1657.00	1602.02 to 1657.00
975MFL24B	1004.99	1004.99 to 1005.00
104ECL24	1087.50	1087.50 to 1087.50
995ECL29	940.00	940.00 to 940.00
86LTFL24	1068.38	1068.38 to 1068.38
10MFL24AA	1072.00	1072.00 to 1072.00
0MFL24BB	1589.00	1589.00 to 1589.00
0MFL27A	1585.00	1564.99 to 1585.00
801TCH25	1001.97	1001.95 to 1002.00
9STFCL25	1059.00	1058.00 to 1059.00
98EFIL30	960.01	955.15 to 960.01
0MVAFL25	1509.80	1509.80 to 1509.80
PNB13FEB15	1050001.00	1050001.00 to 1055000.00
1015UPPCL27	1019001.99	1019001.99 to 1019101.99
1015UPPCL28	1032000.00	1020101.01 to 1032000.00
85BOBPERP	1014928.00	1014928.00 to 1014928.00
IIFCLBDIS3	1020.00	950.00 to 1025.00
PFCBS4	14102.01	14102.01 to 14102.01
812REC27	1078.10	1078.10 to 1078.10
871REC28	1182.00	1176.20 to 1182.00
892NHPC33	1339.00	1325.00 to 1339.00
875IIFCL33	1329.00	1329.00 to 1329.00
901HUDCO34	1326.88	1325.00 to 1328.14
891IIFCL34	1309.00	1292.47 to 1309.00
875NHAI29	1173.00	1170.00 to 1173.00
865IRFC29	1155.00	1155.00 to 1155.00
880IREDA29	1171.00	1171.00 to 1171.00
888REC29	1220.00	1218.88 to 1220.00
886REC34	1290.00	1290.00 to 1290.00
888IRFC29	1172.00	1172.00 to 1180.00
736NTPC25D	1015.00	1015.00 to 1015.00
IFCI121211C	14275.00	14200.00 to 14275.00
IFCI150212C	14879.25	14860.00 to 15000.00
BNK CAPITAL	500.00	489.05 to 518.00
RAMA PETRO	9.48	9.48 to 9.48
SJ CORP LTD	46.20	41.80 to 46.20
INFORMEDTEC	100.11	99.25 to 108.45
M.P.AGRO IND	12.59	12.59 to 12.60
NITINCAST	699.95	688.95 to 702.80
INFOMEDIA	7.77	7.77 to 7.94
THACKER	1260.00	1215.85 to 1341.95
NDA SECURIT.	42.19	40.32 to 42.19
ISL CONSULT	35.20	34.00 to 40.72
BGIL FL TEC	5.24	5.13 to 5.43
SILVEROAK	5.60	5.60 to 5.87
I-POWER SOLS	13.73	13.73 to 13.73
PM TELELINN	5.78	5.02 to 6.75
SHARDA ISPAT	443.70	427.00 to 443.70
AXEL POLYMER	63.00	62.75 to 63.00
SPECTRA IND.	5.15	5.15 to 5.15
SOLID STONE	35.18	34.99 to 35.70
SARUPINDUS	48.60	48.60 to 48.60
FINELINE CI	109.95	109.95 to 109.95
WILLIAM.FIN.	7.25	7.25 to 7.25
UNITED TEXT.	17.79	17.14 to 17.84
VEEJAY LAKSH	68.31	68.31 to 69.70
OTCO INTERN.	7.49	7.20 to 7.50
NETWORK LTD.	39.82	39.25 to 42.50
MARTIN BURN	64.92	58.88 to 64.92
SVAM SOFTWAR	5.37	5.01 to 5.53
LACTOSE(I)	173.45	170.05 to 175.80
KABRA DRUGS	9.14	9.14 to 9.14
GAGAN GASES	23.43	23.43 to 28.59
SDL	30.74	29.45 to 31.00
KARAN WOO-SN	5.80	5.80 to 5.80
DATASOFT APP	291.90	291.90 to 291.90
RAJDARSHAN	46.74	46.74 to 46.80
UNION QUALIT	11.21	10.65 to 11.21
NPR FINANCE	29.87	27.00 to 31.98
GARODIA CHEM	4.95	4.95 to 4.99
QUANTUM DIG.	19.89	18.85 to 20.83
CINERAD COMM	123.40	123.40 to 123.40
STRATMONT	132.75	132.75 to 132.75
ARCHANA SOFT	246.10	246.10 to 246.10
GOWRA LEASNG	63.71	63.71 to 63.71
KLG CAPITAL	17.94	17.94 to 17.94
S.I.CAPITAL	47.00	43.44 to 47.00
SRI ADHIKARI	1213.80	1190.00 to 1213.80
ROOPA INDUS	99.13	94.06 to 108.00
VIRTUALSOFT.	6.73	6.73 to 6.73
RANDER CORP.	10.55	10.16 to 10.55
SUNEDISON	898.55	860.00 to 928.00
ROSELABS FIN	37.29	37.29 to 37.29
AMARDEEP IND	0.95	0.93 to 0.97
GINI SILK MI	118.40	114.00 to 118.75
NATURA HUE C	7.95	6.20 to 7.99
TRINITYLEA	15.44	14.45 to 15.44
BLUE CHIP(I)	7.69	7.69 to 7.69
ADINATH EXIM	25.50	25.00 to 26.50
GAYATRI SUGR	19.71	16.75 to 20.60
FIRSTOBJ	9.17	9.17 to 9.19
T. SPIRITUAL	2.02	2.02 to 2.02
MATHER & PLA	96.09	96.09 to 96.09
JSWHL	9846.90	9800.05 to 10147.85
HARYA CAPFIN	393.60	393.55 to 393.60
BAFNA PHARMA	82.00	78.00 to 84.44
SEZALGLASS	536.90	507.00 to 545.00
LOOKS	5.27	5.11 to 5.27
SEPOWER	28.70	28.70 to 28.70
IFINSEC	150.35	139.65 to 165.00
LPNAVAL	161.11	161.11 to 161.11
ORTEL	2.05	2.05 to 2.10
PECOS	318.05	308.75 to 318.05
NEERAJ	20.90	19.50 to 21.25
SHIVA	4.19	4.10 to 4.19
LIKHAMI	479.15	479.15 to 479.15
GOVNOW	15.85	15.85 to 15.85
CFL	30.99	30.99 to 30.99
SAGAR	20.07	19.90 to 20.80
TTFL	104.87	104.87 to 104.87
SHREESHAY	47.01	47.01 to 47.01
GOBLIN	37.77	36.71 to 38.90
JANUSCORP	11.03	11.03 to 11.03
10GPG	1.58	1.30 to 1.58
SGB2016IIA	7510.98	7492.11 to 7519.99
SGBMAY25	8200.00	8200.00 to 8200.00
SGBOCT25B	7750.00	7750.00 to 7800.23
SGBAUG27	8500.00	8500.00 to 8500.00
SGBSEP27	8050.00	8000.00 to 8050.00
SGBMAY28	8248.00	8210.00 to 8248.00
SGBJUN28	8180.00	8180.00 to 8190.00
760PFC35	1165.01	1165.01 to 1167.00
734REC30	1126.61	1126.61 to 1126.61
743REC35	1211.00	1211.00 to 1211.00
732IRFC25	1015.99	1015.99 to 1016.00
735NHAI31	1139.60	1139.60 to 1139.60
0MFL25	1925.00	1925.00 to 1925.00
934JMFCS28	1005.00	1005.00 to 1005.00
943EFL28	938.00	925.00 to 938.00
995EFL29	950.00	950.00 to 950.00
0MFL27	1601.00	1590.00 to 1612.00
0MHFL26	1546.21	1546.21 to 1546.21
865LTFL26	1079.00	1079.00 to 1079.00
SVITCH30	1005.00	1005.00 to 1005.00
95MFL25	997.80	997.80 to 997.80
1015UPPCL26	1014198.00	996000.00 to 1014198.00
1025STFL24	1000000.00	1000000.00 to 1000000.00
810IRFC2327	1062.00	1062.00 to 1062.00
879NHPC28	1155.00	1155.00 to 1155.00
863IIFCL28	1190.00	1190.00 to 1190.00
892PFC33	1379.71	1360.00 to 1384.00
880IIFCL29	1165.00	1162.00 to 1165.00
762NTPC35F	1165.00	1165.00 to 1165.00
IFCI010811B	38099.99	38099.99 to 38099.99
975IFCI2028	1036400.00	1036400.00 to 1036400.00
JSL LTD.	2743.55	2743.55 to 2743.55
RELTD	136.10	136.10 to 140.00
MULTI-PURPOS	11.93	11.37 to 11.94
SWADESHI IND	2.66	2.66 to 2.66
SEL	41.12	40.50 to 44.50
SUPRATRE	49.67	49.67 to 49.67
R R FINANCE.	24.58	24.58 to 24.58
DHANAL.COTEX	135.05	135.00 to 148.00
FOUNDRY FUEL	9.19	9.19 to 10.15
GENESIS	15.85	15.85 to 15.85
NAT.PLYWOOD	9.00	8.85 to 9.28
BANSISONS TE	8.40	8.40 to 8.40
EUROTEX IND	19.27	19.27 to 19.27
KAKATIYA TEX	23.59	22.55 to 24.20
CRANEX LTD.	158.00	146.00 to 159.40
IYKOT HITEC	17.69	17.50 to 17.69
AHMED.STEEL	383.20	383.20 to 383.20
NB FOOT WEAR	20.54	20.54 to 20.54
MINI DIAMOND	198.35	198.35 to 198.35
PODDAR	72.83	66.06 to 72.83
SHELTER	16.00	16.00 to 17.50
PADMAIND	5.90	5.90 to 5.90
SPS INTL.	37.28	37.28 to 37.28
SHREE GANES.	36.28	36.28 to 37.02
SUNIL AGRO F	145.00	145.00 to 155.95
SWARNA SECUR	64.98	58.71 to 64.99
KINETIC TRUS	19.03	19.03 to 19.03
AMIT INTNL.	4.83	4.62 to 5.10
NUTECH GLOBA	23.33	22.75 to 23.33
ALCH CORP	21.53	21.53 to 21.53
E.COM INFOTE	93.00	93.00 to 93.00
MAL	2.63	2.63 to 2.63
INNOCORP L	9.22	9.22 to 9.22
OMNI AX\'S SO	3.80	3.41 to 3.80
HITKIT GLOB	1.35	1.35 to 1.35
KONNDOR	14.98	14.98 to 15.94
IDBIGOLD	7150.00	7100.00 to 7175.95
STELLAR CAP	5.76	5.50 to 5.76
YURANUS INFR	75.00	73.58 to 75.00
TARINI	27.29	25.94 to 27.29
GOLDCOINHF	11.63	11.63 to 11.63
SUCHITRA	174.80	174.65 to 192.00
CIL	47.07	44.72 to 47.07
SAUMYA	206.55	197.60 to 216.85
HCKKVENTURE	128.55	128.55 to 128.55
GANGAPHARM	15.73	15.73 to 15.73
KDML	89.08	89.08 to 89.08
SHIVAEXPO	21.80	21.80 to 21.80
PURPLE	5.01	5.01 to 5.17
SKL	12.77	12.77 to 12.77
KAARYAFSL	4.73	4.73 to 4.74
MILEFUR	6.74	6.29 to 6.74
CPML	989.65	989.65 to 989.65
SGBJAN26	8070.00	8070.00 to 8070.00
935LTFL29	1109.00	1109.00 to 1109.00
87LTFL27	1020.55	1020.55 to 1020.55
104EFL29	950.00	914.50 to 950.00
10MFL24B	1094.95	1079.00 to 1095.00
0ECL24	1600.00	1596.21 to 1600.00
105MMFL25A	932.43	917.00 to 971.01
872PFC22A	13800.00	13800.00 to 13800.00
825BOBPER	1015165.00	1015165.00 to 1015165.00
774SBIPER	997087.00	997087.00 to 997087.00
PFCBT1S4	14012.00	14012.00 to 14012.00
740IIFCL33	1161.00	1161.00 to 1161.00
874HUDCO33	1151.60	1151.60 to 1151.60
873IIFCL29D	1168.00	1168.00 to 1168.00
900KPL29	1171.00	1171.00 to 1171.00
LATIMMETAL	16.12	16.12 to 16.12
SUDAL INDUS	64.77	64.26 to 66.49
EMERALL	136.00	136.00 to 136.00
CAPROLA.CHEM	51.24	46.11 to 51.24
CAPRICORN	17.36	17.36 to 17.36
NNTL	20.62	20.62 to 20.62
JATTAINDUS	86.28	86.28 to 86.28
SWITCH.TECH.	79.00	72.50 to 79.50
INCAP LTD.	105.00	102.00 to 112.70
PAN ELECTR.	87.00	79.72 to 88.10
SHYAM TELEC.	17.74	17.74 to 17.74
SRI NACHAMAI	39.67	36.00 to 39.90
KANDAGIRI SP	24.90	24.90 to 24.90
JMG CORP LTD	6.50	6.50 to 6.50
SOVEREIGN DI	48.81	48.81 to 48.81
ASIAN PETRO	23.10	23.10 to 23.10
MOHIT PAPER	41.25	39.51 to 41.99
NUTRICIRCLE	250.00	238.40 to 250.00
EPIC ENERGY	75.87	75.87 to 75.87
ARIHANT FOUN	630.25	630.00 to 630.25
OMKAR OVERSE	5.44	5.44 to 5.44
RAJ OIL	53.13	47.32 to 53.13
SHEKHAWATI	44.72	44.72 to 44.75
ONELIFE CAP	16.98	16.98 to 16.98
OMANSH	1.18	1.18 to 1.18
NAYSAA	588.30	579.50 to 609.80
SAB	198.95	184.65 to 199.00
BFFL	57.76	57.76 to 57.76
INDRAIND	12.72	12.68 to 12.75
LICNETFSEN	903.39	903.39 to 903.39
ADCON	0.99	0.94 to 1.05
GLCL	39.01	39.01 to 39.01
TANVI	112.75	112.75 to 112.75
JIGAR	90.00	90.00 to 90.00
RITHWIKFMS	119.05	119.05 to 119.05
PROSEED	23.89	22.23 to 24.40
SGBMAR28	8090.00	8090.00 to 8090.00
940IFCI25	1048.00	1048.00 to 1048.00
750IRFC35	1180.00	1180.00 to 1229.99
915IBHFL26B	960.00	901.10 to 960.00
800MMFSL27	990.00	990.00 to 1010.35
930STFCL28	1023.00	1023.00 to 1023.00
0MFL24C	1560.00	1560.00 to 1576.68
1025MHFL24	1004.00	1004.00 to 1004.00
975MFL24BB	1000.00	1000.00 to 1000.00
83TCHF25	1059.00	1059.00 to 1059.99
81TCHF28	1010.00	1010.00 to 1010.00
0STFCL25	1472.30	1472.30 to 1472.30
1175KLM25	1000.00	1000.00 to 1000.00
728NHAI30	1127661.27	1127661.27 to 1150650.00
1088CIFCPER	570000.00	570000.00 to 570000.00
10CIFCLPERP	544000.00	544000.00 to 544000.00
879PFC28	1187.00	1187.00 to 1187.00
883HUDCO29	1160.00	1160.00 to 1160.10
898HUDCO29	1218.00	1218.00 to 1218.59
896HUDCO34	1390.78	1390.78 to 1390.78
IFCI311026D	10250.00	10200.00 to 10300.00
IFCI310312D	4980.00	4980.00 to 4980.00
MADHUS.SEC	26.96	26.25 to 27.75
AMANI TRAD	487.15	480.50 to 498.60
SWORDEDGE	0.31	0.31 to 0.33
VXL INSTRUM.	6.40	6.40 to 6.40
SUNIL INDUS.	69.10	69.10 to 69.10
SUNRAJ DIAM.	15.81	15.81 to 15.81
CMM HOSPITAL	39.13	37.70 to 44.40
INTEC CAP	15.99	15.50 to 16.80
HEMANG	31.45	28.84 to 31.50
MAYUR FLOOR.	13.97	12.66 to 13.97
RRMETAL	59.85	59.85 to 59.85
DECCAN POLYP	10.39	10.39 to 10.39
COM FINCAP	11.03	10.76 to 11.40
FRUTION	55.05	55.00 to 60.10
QUANTBUILD	3.92	3.92 to 3.92
NAPL	110.96	110.96 to 110.96
SAPL	1977.90	1977.90 to 1988.00
GTV	491.80	485.00 to 529.90
DIKSAT	146.50	146.50 to 146.50
VALENCIA	56.25	56.10 to 56.25
SGBJULY27	7987.00	7987.00 to 7987.00
739HUDCO31	1155.00	1135.00 to 1155.00
0MFL25A	1890.00	1890.00 to 1890.00
95MMFSL29	1099.98	1088.00 to 1100.00
10IFL29	1035.00	1035.00 to 1035.00
1027MFL29	1000.00	1000.00 to 1000.00
0MHFL24	1620.00	1620.00 to 1620.00
1025EFIL25	1052.20	1052.20 to 1052.20
946PFC26	1025000.00	1025000.00 to 1025000.00
900KPL34	1349.90	1349.90 to 1349.90
PREMIER LTD	3.79	3.79 to 3.79
MUNOTH CAP.	169.75	169.75 to 169.75
NIMBSPROJ	143.65	143.65 to 143.65
MADHUR IND	7.50	6.80 to 7.50
CONSTRONIC	131.10	122.50 to 131.10
EKAM LEASING	7.70	7.59 to 7.75
PREM SOMANI	134.32	134.32 to 134.32
YORK EXPORTS	50.99	50.99 to 54.57
MUNOTH FIN.	61.37	61.37 to 61.40
ODYSSEY CORP	28.37	28.37 to 28.37
INDO-CITY IN	15.11	13.70 to 15.12
MOHITE	111.18	111.18 to 111.18
JOINTECA ED	8.75	8.75 to 8.75
KANUNGO	8.32	8.16 to 8.32
SGB2016IV	8100.00	8100.00 to 8100.00
SGBDEC25C	8250.00	8250.00 to 8250.00
749IREDA31	1155.00	1138.00 to 1155.00
925MFL25	965.21	965.21 to 965.21
751HUDCO28	1104.50	1104.50 to 1104.50
880IREDA34	1296.99	1296.99 to 1297.00
880IIFCL34	1265.01	1265.01 to 1265.01
IFCI150212D	5150.00	5150.00 to 5150.00
GAEKWAR	13.14	13.14 to 13.14
GSB FINANCE	17.79	16.89 to 18.46
RLF LIMITED.	10.88	10.88 to 11.44
SURYO FOODS	16.50	14.50 to 17.27
COASTAL ROAD	39.76	39.76 to 39.76
SOURCEIND	3.22	3.22 to 3.22
ADOR MULTI.	37.23	34.20 to 38.99
EURO ASIA	16.73	16.73 to 16.73
ARIHANT SEC.	35.11	34.50 to 37.50
DEVINE IMPE	9.85	9.80 to 10.77
VAGHANI	19.92	19.92 to 19.92
G.K.CONSULT.	19.06	19.06 to 19.06
CISTRO TELE.	0.73	0.73 to 0.73
GOLDEN CARPE	13.98	13.29 to 13.98
HANMAN	4.77	4.77 to 4.77
PUROHITCON	14.20	14.20 to 14.20
SUPRAP	30.50	29.67 to 30.90
MTPL	35.86	35.75 to 35.87
LLFICL	9.96	9.63 to 9.96
SUPERSHAKT	357.50	324.90 to 357.50
SKIEL	17.14	17.14 to 17.14
RADAAN MEDIA	3.60	3.50 to 3.60
727HUDCO26	1057.10	1057.10 to 1057.10
729NHAI26	1026.00	1026.00 to 1027.00
872MMFSL26	1029.70	1029.70 to 1029.70
94STFCL28	1042.01	1042.00 to 1044.50
935AHFL28	1020.00	1020.00 to 1020.00
0IFL25	1640.00	1640.00 to 1640.00
104ECL29	1004.80	1004.80 to 1004.80
84TCHF28	1066.01	1066.01 to 1066.01
0MFL25B	1547.80	1547.80 to 1549.79
891NTPC33	1355.01	1355.01 to 1355.01
915PTCIF27A	11266.00	11266.00 to 11266.00
SHREE KRISHN	40.80	39.64 to 40.80
KEMP & CO.	1209.50	1209.50 to 1209.50
ADV.PETROCH.	289.00	289.00 to 289.00
VISVEN	54.24	54.24 to 54.29
NAGREKA CAP	27.90	26.94 to 27.99
VINAYAK POL	41.98	41.97 to 42.40
FRANKLIN	19.08	19.08 to 19.08
SIIL	28.58	28.58 to 28.58
RATNABHUMI	125.00	125.00 to 125.40
MACH	70.00	70.00 to 70.00
SGBOCT25	8050.00	8050.00 to 8050.00
105IFL29	1398.00	1398.00 to 1398.00
IFCI310312C	12500.00	12500.00 to 12500.00
915PTCIF27	5101.00	5101.00 to 5101.00
NILACHAL REF	43.13	40.00 to 43.90
SWIL	88.20	80.07 to 88.20
SHREE MFG CO	12.09	12.09 to 12.09
SMIFS CAPITA	86.67	86.44 to 88.20
GREYCELLS	30.30	30.30 to 30.30
SAVANI FIN.	18.92	18.05 to 18.94
KKPLASTICK	34.24	34.24 to 34.24
SP CAPITAL	51.15	48.00 to 51.15
TRIJAL IND.	20.03	20.03 to 20.03
MONNET IND.	21.54	21.54 to 21.54
KEL	30.95	30.95 to 32.00
HYPERSOFT	16.73	16.73 to 16.73
TVVISION	17.34	17.34 to 17.34
TRANSPACT	201.70	201.70 to 201.70
SGBOCT27	8050.00	8050.00 to 8050.00
MEHTA HOUSIN	222.00	222.00 to 222.00
NIDHI GRANIT	158.90	158.90 to 158.90
KAPASHI COMM	36.99	36.43 to 37.16
SARDA PROT.	102.75	102.75 to 102.75
SYSTAMATIX C	1927.00	1900.00 to 1927.80
PARAMONE	122.30	117.60 to 122.30
PADAM COTTON	156.10	156.10 to 156.10
HILIKS	71.00	68.53 to 71.00
MISQUITA	150.10	150.10 to 150.10
SGBJULY25	8100.00	8050.00 to 8100.00
SGBOCT27A	8100.00	8000.00 to 8100.00
SGBFEB28	7766.02	7766.02 to 7766.02
0KFL25A	1655.45	1655.45 to 1655.45
1375SIBLPER	111899.99	111300.00 to 111899.99
PFCBS3	5170.00	5170.00 to 5170.00
846REC28	1399.99	1399.99 to 1399.99
873NTPC28	1159.51	1159.51 to 1159.51
OLYMPIC OIL	46.35	46.35 to 46.36
MAHALAXMI SM	10.84	9.84 to 10.84
EMA INDIA	42.50	42.50 to 42.50
STURDY INDS	0.39	0.37 to 0.39
JPT SECUR.	11.38	11.34 to 11.40
TAVERNIER	37.35	37.35 to 37.35
COSPOWER	513.00	513.00 to 513.00
SGBJUNE27	8330.00	8330.00 to 8330.00
0EHFL26	2100.00	2100.00 to 2100.00
0MFL25C	1503.54	1503.54 to 1503.54
850SBIPER	1075000.00	1075000.00 to 1075000.00
736PFC2028	1105.05	1105.05 to 1105.05
SHRICON IND.	208.50	208.50 to 208.50
PHOTON CAP	99.00	99.00 to 99.00
BPTEX	101.25	101.25 to 101.25
FUTURA SEC.	26.57	26.57 to 26.57
ABVL	131.50	126.50 to 131.55
NEELKANTH RO	13.81	13.81 to 13.81
SKP SECURE.	251.45	251.45 to 251.45
SILVER OAK	168.50	168.50 to 168.50
CSL	19.16	18.10 to 19.16
MEDICO	49.55	48.02 to 50.80
SMAUTO	42.65	42.65 to 42.65
VGIL	161.00	161.00 to 161.00
91STFCL27	1028.20	1028.20 to 1028.20
948JFPL25	999.00	996.40 to 999.00
975MVAFL25	950.00	950.00 to 950.00
734IRFC2028	1056.50	1056.50 to 1056.50
GUJ COTEX	13.57	13.57 to 13.57
KIRAN PRINT	18.24	18.24 to 19.88
NIEHSPJ	7.46	6.26 to 7.58
10ARD	285.60	261.00 to 289.50
1065MHFL24	1106.00	1106.00 to 1106.00
1025EFIL30	1000.00	1000.00 to 1000.00
957JFPL30	1004.00	1004.00 to 1004.00
WELCURE DRUG	7.69	7.69 to 7.69
STANPACKS(I)	15.37	14.40 to 15.65
CHARMS INDUS	6.76	6.75 to 7.31
ARYACAPM	195.00	195.00 to 195.00
SGBMAY26	8220.00	8220.00 to 8220.00
SGBOCT26	8000.00	8000.00 to 8000.00
OSWAL LEAS.	41.75	41.75 to 41.75
GUJ.CREDIT	51.91	51.91 to 51.91
UNIMODE OVER	1007.00	978.25 to 1007.00
ASIA PACK	71.25	71.25 to 72.50
VANICOM	12.98	12.35 to 13.97
898LTFL29	1054.50	1054.50 to 1054.50
0KFL26	1435.81	1435.81 to 1435.81
885TCFS29	1030.00	1030.00 to 1030.00
87BOBPER	1071384.00	1071384.00 to 1071384.00
736IIFCL28	1104.53	1104.53 to 1104.53
RAPID INVES.	122.35	122.35 to 122.35
LAKSHMI PREC	4.75	4.75 to 4.75
R.T.EXPORTS	43.00	43.00 to 43.00
NARMADA MACP	53.52	53.52 to 53.52
SHYAMAINFO	7.40	7.35 to 7.40
MARUTI SEC.	10.41	10.41 to 10.41
SPS	84.47	84.47 to 84.47
ARMAN	117.30	111.75 to 117.30
OCTAWARE	79.18	79.18 to 79.18
NIESSPJ	15.07	15.00 to 17.62
838IIFCL28	1162.00	1129.00 to 1164.00
753NTPC30E	1071.31	1071.31 to 1071.31
TULIVE	668.15	668.15 to 668.15
AUTO PINS(I)	210.00	210.00 to 210.00
AGOL	8.83	8.71 to 9.10
NIESSPM	2.29	2.06 to 2.33
1015UPPCL25	250390.00	250390.00 to 250390.00
850NHAI29	1153.51	1153.51 to 1153.51
SANTOSH FINE	25.65	25.65 to 25.65
ALAN SCOTT	132.20	127.50 to 132.20
VISCO	98.25	98.00 to 98.50
RONI	95.00	95.00 to 95.00
728IRFC30	1103.29	1103.29 to 1103.29
97STFCL29	1102.00	1099.00 to 1102.00
854NHPC28	1124.01	1124.01 to 1124.01
866NTPC33	1306.00	1306.00 to 1306.00
840IRFC29	1146.37	1146.37 to 1146.37
863REC29	1183.01	1183.01 to 1183.01
863IRFC29	1240.00	1240.00 to 1240.00
SAV INFOCOM	7.15	7.15 to 7.15
JAINMARMO	28.22	28.22 to 28.22
ASPIRA	50.02	50.00 to 54.46
716GOI2050	101.00	101.00 to 101.00
SGBOCT28	7991.31	7991.31 to 7991.31
GALAXY AGRIC	67.00	67.00 to 67.38
719GOI2060	101.00	100.50 to 104.00
735NABARD31	1112.01	1111.35 to 1112.01
10IFL25	996.80	996.80 to 996.80
MODIPON	51.45	51.45 to 53.87
OASIS SECUR.	207.90	207.90 to 208.00
PRIME URBAN	10.08	9.50 to 10.15
P.POLYSAC(NR	733.75	733.75 to 733.75
FLORA TEXTIL	123.88	123.88 to 123.88
EPSOM PRO	6.59	6.59 to 6.59
BOTHRA MET	12.30	12.30 to 12.30
GALADAFIN	18.00	18.00 to 18.00
OCTAL	33.50	33.50 to 33.50
GEL	171.02	171.02 to 171.02
SHINEFASH	355.35	355.35 to 355.35
SGBDEC25B	8100.00	8100.00 to 8100.00
93STFCL29	1025.00	1025.00 to 1025.00
0STF26	1630.01	1630.01 to 1630.01
915MFL25	975.00	975.00 to 975.00
0MFL25D	1387.80	1387.80 to 1387.80
SML	34.01	34.01 to 34.01
879IBHFL26A	937.61	937.61 to 937.61
96MFL25	1020.00	1020.00 to 1020.00
VAPI PAPER	165.00	165.00 to 165.00
LEX	79.80	79.80 to 79.80
735IRFC31	1095.45	1095.45 to 1095.45
738REC27TF	1115.00	1111.60 to 1115.00
PRASANT IND.	13.15	13.15 to 13.15
68GOI2060	100.43	100.43 to 100.43
IIFCLBDIS4	2883.72	2650.00 to 2883.72
STELLANT	51.25	51.25 to 51.25
KRISHNACAP	34.34	34.34 to 35.96
SGBDEC25	8167.50	8167.50 to 8167.50
LERTHAI	520.50	520.50 to 520.50
VCK CAPITAL	26.17	26.17 to 26.17
GVBL	96.53	96.53 to 97.00
SGBNOV25A	8322.40	8322.40 to 8322.40
SGBNOV25C	8200.00	8200.00 to 8200.00
SGBJAN27	7931.01	7931.01 to 7931.01
0KFL25B	1762.11	1696.50 to 1762.11
0MVAFL27	1500.00	1500.00 to 1500.00
JAY HIND SYN	33.77	30.70 to 33.91
RAMSONS PROJ	96.65	96.65 to 96.70
BLUECOAST	11.27	11.27 to 11.27
851HUDCO28	1083.00	1074.60 to 1094.60
ADDI IND.	40.16	39.00 to 40.98
POLYTEX(P)	5.60	5.13 to 5.65
METAL COATIN	92.50	92.16 to 95.80
OMKAR PHARM.	26.94	26.94 to 28.48
SELLWIN	25.65	25.01 to 26.29
SAGL	48.30	48.30 to 48.30
HBEL	103.55	103.55 to 103.55
CHANDNIMACH	81.32	78.01 to 82.00
975UPPCL26	1009169.00	1009169.00 to 1009169.00
867NHPC33	1260.00	1260.00 to 1260.00
SURBHI IND.	6.19	6.19 to 6.19
PIFL	20.02	20.02 to 20.02
HARMONY CAP.	55.40	55.40 to 55.40
MANJEERA	34.99	34.99 to 34.99
ATHCON	6.20	6.06 to 6.20
YUG	38.64	38.64 to 38.64
0JMFPL26	1610.00	1610.00 to 1610.00
702IIFCL28	1062.01	1062.01 to 1062.01
KAMRON LAB.	26.01	26.01 to 26.01
975TMFLPERP	1118350.00	1118350.00 to 1118350.00
YARN SYNDICA	43.48	42.50 to 43.48
PREM.AU.ELEC	4.65	4.62 to 5.07
JAGSON FIN.	59.57	59.57 to 59.57
SHUKR BULL	27.77	27.77 to 27.77
FOURTH GEN.	6.24	6.12 to 6.24
MEGRISOFT	122.05	114.65 to 133.00
RANJEET	38.47	36.02 to 38.71
SHREE RAJSYN	26.69	26.69 to 27.77
SARDA PAPERS	25.94	23.63 to 26.11
RAAJMEDISAFE	96.00	95.95 to 96.00
CAPFIN	294.80	290.00 to 315.90
719HUDCO28	1087.52	1087.52 to 1087.52
RAJ.PETRO	3.76	3.76 to 3.76
SGBNOV25B	8168.00	8168.00 to 8168.00
SHANTAI	55.28	55.28 to 55.28
INDOEURO	17.70	16.02 to 17.70
SGBNOV25	8240.00	8240.00 to 8240.00
0EFIL25	1555.00	1555.00 to 1555.00
MFLOII25	972.80	950.00 to 972.80
UNITED LEA(N	17.21	17.21 to 17.21
09GPG	4.08	3.38 to 4.12
MFLOVI25	1319.18	1319.18 to 1319.18
KARTIK INV	817.00	817.00 to 817.00
SREECHEM RES	70.54	68.00 to 70.54
POLO HOTELS	8.99	8.51 to 9.10
WOODSVILA	11.37	11.37 to 11.37
WOMEN NETWOR	8.97	8.97 to 8.97
MFLOIV25	985.10	985.10 to 1000.00
899BOBPERP	1076000.00	1076000.00 to 1076000.00
LYNX MACH.	138.30	138.30 to 138.30
KCS LTD	12.23	12.23 to 12.23
0IFCI25	2424.50	2424.50 to 2424.50
DECCAN BEAR.	87.78	87.78 to 87.78
V.R. WOODART	4.80	4.80 to 4.80
ESCORP	58.90	58.90 to 58.90
105MMFL25C	865.20	865.20 to 865.20
876HUDCO34	1298.00	1277.00 to 1298.00
855IIFCL29	1159.46	1159.46 to 1159.46
PROGREXV	18.75	18.75 to 18.75
SGBNOV28	8201.00	8110.00 to 8211.50
KIDUJA INDIA	453.45	440.00 to 474.95
739NHAI31A	1248.00	1248.00 to 1248.00
975TMFPERP	1115152.00	1115152.00 to 1115152.00
GAYATRI TISS	638.35	625.45 to 690.00
GYAN DEVELOP	21.02	21.00 to 21.02
MANRAJ HSG.F	53.29	49.74 to 53.29
R.R.SECUR.	25.88	25.88 to 25.88
NAVIGANT	52.21	52.21 to 52.21
JONJUA	11.92	11.92 to 11.92
MEHTA SECUR.	43.83	43.83 to 43.83
NORTHLINK	29.37	29.37 to 29.37
826IIFCL28A	1096722.00	1096722.00 to 1096722.00
EUREKA IND.	6.63	6.37 to 6.68
OIVL	9.24	9.24 to 9.24
667GOI2050	99.94	99.94 to 99.94
KMGMILK	32.00	32.00 to 32.00
GEM SPINNERS	7.31	7.31 to 7.31
ASHOKA REFIN	11.49	11.30 to 11.49
ANNA INFRA	34.65	34.64 to 34.65
WELTERMAN I.	29.70	29.70 to 29.70
MIDWEST GOLD	83.94	83.94 to 83.94
NIKKI GLOBAL	11.28	11.28 to 11.51
RSTL	144.95	144.95 to 144.95
AVIVA INDS	25.69	25.00 to 25.69
DATIWARE	11.50	11.50 to 11.50
NEOGEM INDIA	2.86	2.73 to 2.86
POLYCON INT.	32.20	32.20 to 33.80
SERVOTEACH	23.50	21.95 to 23.63
FRONTL CORP	53.88	53.88 to 53.88
1025KFL27A	901.70	901.70 to 901.70
0MMFL27B	1347.68	1347.68 to 1347.68
RICH UNV	10.14	10.14 to 10.14
G5	57.92	57.70 to 57.92
PIONEER AGRO	15.43	15.43 to 15.43
JAINCO PROJ.	5.56	5.45 to 5.74
GFIL	20.35	20.22 to 20.85
81LIF30	1000171.00	1000171.00 to 1000171.00
854PFC28	1180.00	1180.00 to 1180.00
0KLM26	1554.00	1520.00 to 1554.00
UNIROYAL MAR	19.76	19.76 to 19.76
RGIL	49.62	49.62 to 49.62
DML	17.91	17.50 to 18.55
IND.LINKCHAI	206.00	206.00 to 206.00
SGN TELECOMS	1.05	1.05 to 1.15
704IRFC2028	1040.50	1040.50 to 1040.50
GOLDENCREST	252.15	252.15 to 252.15
SALGUTI IND	38.19	38.19 to 42.18
MILE GLOBAL	41.29	37.53 to 41.35
1101MECL30	1094024.59	1094024.59 to 1094024.59
866STFCL25	1002.00	1002.00 to 1002.00
1125ECL2025	1074150.11	1074150.11 to 1074150.11
T.N.STEEL TU	21.49	21.49 to 21.49
SREE JAYA.AU	47.47	47.47 to 47.47
TRIVIKRAMA	13.93	13.93 to 13.93
0KFL25	1880.00	1880.00 to 1880.00
EASTBUILD	87.60	87.60 to 87.60
EASUN	46.27	46.27 to 46.27
772GOI2049	108.00	108.00 to 108.00
MILGREY FIN	53.26	49.80 to 53.26
CTCL	346.00	346.00 to 375.00
DGL	6.10	5.70 to 6.27
939EFSL26	992.53	975.00 to 994.00
98EFSL26	1070.17	1031.00 to 1070.17
975UPPCL25	1001039.89	1001039.89 to 1001039.89
763GOI2059	106.30	106.30 to 106.30
762GOI2039	104.30	104.30 to 104.30
SGBJAN29	8117.00	8117.00 to 8117.00
MFLIV26	1019.00	1019.00 to 1019.00
SRGSFL	78.81	78.81 to 78.81
SKIFL	80.37	80.37 to 80.37
815BOBPERPA	1055033.27	1055033.27 to 1055033.27
953EFSL31	930.00	930.00 to 930.00
995EFSL31	962.80	962.80 to 962.80
955TMFLPER	1100000.00	1100000.00 to 1100000.00
RAASI REFRAC	22.87	22.87 to 22.87
N.D.METAL	102.00	102.00 to 102.00
DESH RAKSHAK	13.65	13.65 to 13.65
DWL	12.50	12.22 to 13.49
704PFC2028	1060.10	1060.10 to 1060.10
SGBJAN29A	8118.61	8118.61 to 8118.61
MFLII26	968.58	968.58 to 968.58
7PFCL31	1023.61	1001.60 to 1025.00
683PFCL31	1011.00	1011.00 to 1011.00
697PFCL36	965.00	965.00 to 965.00
715PFCL36	1040.00	1040.00 to 1040.00
SHUKRA JEW	10.96	10.96 to 11.00
SCC	5.75	5.75 to 5.75
SKYGOLD	3571.15	3469.15 to 3571.15
MFLVI26	1300.00	1300.00 to 1300.00
1032APCRD26	204000.00	204000.00 to 204000.00
INDIGOPNTS	1662.40	1625.00 to 1678.00
1025KFL25	990.00	990.00 to 990.00
846PFC28	1102567.00	1102567.00 to 1102567.00
DEVKI LEAS.	18.50	17.50 to 18.50
AKM	294.50	283.25 to 294.50
0EFSL26	1365.22	1306.00 to 1366.82
875MFL26	976.80	976.80 to 976.80
682PFCL31	960.00	960.00 to 960.00
9MFL27	961.50	950.00 to 971.00
94MFL27	1020.00	1020.00 to 1020.02
850IIFCL33	1267.00	1267.00 to 1267.00
IFCISR54	1102842.00	1102842.00 to 1102842.00
735PFC35	1146.00	1146.00 to 1146.00
ADVIK LABORS	3.95	3.95 to 3.95
AANANDALAK	17.00	17.00 to 17.00
SALEM	52.90	50.50 to 53.40
CHOTHANI	29.40	29.25 to 29.40
BIRET	293.81	292.47 to 296.85
SGBFEB29	7928.27	7928.27 to 7928.27
NIESSPA	30.01	30.01 to 30.01
897UPPCL25	508000.00	508000.00 to 508000.00
KUMBHAT FIN.	22.65	22.65 to 22.65
NIEHSPI	5.04	5.04 to 5.04
RSC INT	15.84	15.84 to 15.84
KAPIL COTEX	173.10	173.10 to 173.20
0MFL27B	1405.00	1405.00 to 1405.00
SMCGLOBAL	164.45	161.25 to 166.55
0IFCI24G	2525.35	2510.66 to 2525.35
MAHASAGAR TR	7.14	7.14 to 7.14
RAILTEL	414.95	392.40 to 420.55
DIAMANT	1.15	1.15 to 1.27
PASUPATI FIN	17.25	17.25 to 17.25
KLIFESTYLE	0.34	0.34 to 0.36
GANGOTRI TEX	1.24	1.14 to 1.24
TRITON CORP.	0.49	0.49 to 0.51
ACE INDIA LT	3.80	3.80 to 3.80
BLS INFOTE	1.98	1.98 to 1.98
VAX HSG.FIN.	2.58	2.58 to 2.71
PFL INFOTECH	3.31	3.02 to 3.31
INTER DIGI	0.52	0.52 to 0.52
G-TECH INFO.	1.76	1.76 to 1.76
LANDMARC LEI	1.61	1.61 to 1.61
VISESH INFO.	0.37	0.37 to 0.39
QUINTEGRA SO	1.56	1.53 to 1.69
TARAPUR TRA	30.24	30.24 to 30.24
BGLOBAL	3.04	3.04 to 3.07
VKJINFRA	0.38	0.38 to 0.38
MUDUNURU	9.04	9.04 to 9.04
GEETANJ	3.62	3.61 to 3.62
955TMFPERP	1078004.00	1078004.00 to 1078004.00
704REC2028	1099.10	1099.10 to 1099.10
RAYMED LABS.	2.75	2.75 to 2.75
RCC CEMENTS	12.93	12.93 to 12.93
INFRONICS SY	56.21	54.10 to 59.99
CONCRETE	3.57	3.57 to 3.57
707IRFC25	1005.00	1005.00 to 1005.00
925CIFPERP	528500.00	528500.00 to 528500.00
ELITECON	42.67	42.67 to 42.67
726GOI2029	103.00	103.00 to 103.00
875MFL26A	954.00	954.00 to 954.00
WELLESLEY	206.50	206.50 to 206.50
MOUNT	31.47	31.47 to 31.47
SGBMAR29	8055.00	8031.00 to 8150.00
9MFL27A	832.00	832.00 to 960.00
10IFL28	988.00	979.80 to 988.00
96IFL28	940.95	940.00 to 940.95
0KAFL24	1975.90	1975.90 to 1975.90
0MMFL28	1280.00	1280.00 to 1280.00
94MFL27A	999.80	999.80 to 999.80
1032APCRD27	206249.00	206248.99 to 206249.00
LCC INFOTECH	10.85	10.85 to 10.85
NIKSTECH	515.35	515.35 to 515.35
0IFL28	1252.00	1252.00 to 1252.00
11DPR	23.25	19.04 to 23.26
0MFL27IX	1263.42	1263.42 to 1263.42
KANSAL FIBRE	14.55	14.55 to 14.56
JAYATMA	19.00	19.00 to 20.94
07GPG	2.64	2.16 to 2.64
MFSINTRCRP	15.66	15.66 to 15.66
676GOI2061	101.99	101.99 to 101.99
PH TRADG	6.74	6.74 to 6.74
0MFL26VIII	1300.00	1300.00 to 1300.00
AIHL	50.98	47.46 to 52.44
58PFCL26	1014.80	1014.80 to 1014.80
JETMALL	9.55	9.55 to 9.55
119AML26	102490.00	102490.00 to 102490.00
MFLV26E	1000.80	1000.80 to 1000.80
MFLVI31F	1025.00	1024.00 to 1025.00
916EFSL26	956.00	950.40 to 956.00
HIKLASS	6.49	6.49 to 6.49
0EFSL26B	1309.00	1276.28 to 1309.00
KGES	16.13	15.40 to 16.85
955EFSL26	990.00	990.00 to 990.00
UTMTFS2DGR	3920.49	3920.49 to 3920.49
727GOI2026	99.00	99.00 to 100.20
SOBHAGH.MERC	132.38	132.38 to 132.38
SDC	9.57	9.57 to 9.57
RKDAGRRTL	6.51	6.51 to 6.51
0MMFL28A	1296.89	1296.89 to 1296.89
82IGT31	1038.36	1035.60 to 1038.85
797IGT31	1005.00	1005.00 to 1005.00
875MFCL26C	837.00	837.00 to 837.00
0MFCL28IX	1440.00	1440.00 to 1440.00
975MFCL28E	990.00	990.00 to 990.00
MAFANG	96.97	96.08 to 97.30
975HLFL28	1000000.00	1000000.00 to 1000000.00
769IGT28	980.00	980.00 to 980.00
BHARAT TEXTS	11.17	11.17 to 11.17
R.J.SHAH	568.35	560.00 to 570.00
0MFCL26VIII	1279.50	1279.50 to 1279.50
NIESSPK	58.57	57.00 to 58.57
920CIFCL31	515500.00	515500.00 to 515500.00
RAJATH FINAN	27.79	27.79 to 27.79
SGBMAY29	8283.06	8225.00 to 8290.00
975MMFL24	1001.00	990.00 to 1002.00
NIEHSPE	2.37	2.07 to 2.49
SGBJUNE29	8210.00	8166.05 to 8219.00
856REC28	1061250.00	1061250.00 to 1061250.00
PITHAMP.POLY	7.22	7.22 to 7.22
672GUJSDL30	100.65	100.65 to 100.65
SGBJUN29A	8203.00	8203.00 to 8772.00
WBSED251010	950078.09	950078.09 to 950078.09
SMEL	18.86	18.86 to 18.86
91TMFLPERP	1041967.00	1041967.00 to 1041967.00
10MVAFL25	1038.00	1038.00 to 1038.00
SONACOMS	729.30	662.90 to 745.00
NAVODAYENT	9.35	9.35 to 9.35
ADESHWAR	22.00	22.00 to 22.00
PRISM FINANC	27.25	27.25 to 27.25
TIMESGREEN	86.00	86.00 to 86.00
I.C.D.S.	44.00	43.75 to 47.00
10KFL24D	1000.00	1000.00 to 1000.00
678RAJSDL31	96.54	96.54 to 96.54
RAJKOTINV	67.54	67.54 to 73.84
08AGG	0.12	0.12 to 0.12
0MMFL26	1495.00	1495.00 to 1495.00
S.S.ORGANICS	104.43	104.43 to 104.43
NIEHSPL	1.73	1.45 to 1.77
1041KFL26	1545.00	1545.00 to 1545.00
KAVERI TELE	54.95	54.95 to 54.95
AAPLUSTRAD	16.20	15.15 to 16.20
SGBJULY29	8222.24	8222.24 to 8222.24
875PCHFL26	1000.00	1000.00 to 1000.00
9PCHFL31A	1008.80	1008.75 to 1009.00
DITCO	16.44	14.90 to 16.45
STD SHOE	14.20	14.20 to 14.20
ADV LIFESTY	62.40	58.00 to 63.10
MAFSETF	24.43	24.35 to 24.52
10IHFL28	922.18	922.18 to 940.00
96IHFL28	930.00	930.00 to 930.00
710MAHSDL36	98.83	98.83 to 98.83
1041KFSVIII	1770.00	1770.00 to 1770.00
990IFCI27B	24900.00	24900.00 to 24900.00
08MPD	4.26	3.50 to 4.26
WINDLAS	984.80	952.05 to 997.40
0IHFL28	1155.10	1155.10 to 1155.10
TAPARIA TOOL	8.35	8.35 to 8.35
SASHWAT	192.95	192.95 to 192.95
CARTRADE	989.00	975.00 to 1000.00
813CG2045A	114.00	114.00 to 114.00
SGBAUG29	8379.00	8227.00 to 8389.95
KHAITAN INDI	95.76	89.38 to 95.76
SGBSEP29	8250.00	8250.00 to 8258.00
NBL	157.35	152.55 to 159.00
1125KLM26	1000.00	1000.00 to 1010.00
915EFSL26	949.50	946.00 to 951.07
955EFSL26A	959.00	959.00 to 959.00
POBS	175.00	175.00 to 175.00
93EFSL31	899.00	899.00 to 899.00
EFS10SEP21	1220.20	1220.20 to 1220.20
97EFSL31	900.00	853.00 to 900.00
10MMFL27	988.00	988.00 to 988.00
698GUJSDL31	99.05	99.05 to 99.05
0KFL24B	1812.81	1812.81 to 1812.81
MASPTOP50	44.57	44.28 to 44.95
SCANPROJECTS	71.97	70.50 to 72.70
SBLI	35.00	35.00 to 35.00
950MMFL25	845.00	845.00 to 845.00
SYSTEMATIX	10.51	10.50 to 11.85
675PCHFL31	752.01	750.01 to 755.42
MIPCO SEAM.	30.77	30.77 to 30.77
935IHFL28	931.00	931.00 to 931.00
GETALONG	427.00	427.00 to 427.00
SVRL	151.00	145.00 to 151.00
ABSLAMC	737.05	723.00 to 751.15
820JMFPL26	971.00	971.00 to 978.00
791JMFPL26	968.00	968.00 to 968.00
830JMFPL30	925.10	925.10 to 925.10
706GOI2046	101.01	101.01 to 101.01
ADISHAKTI	11.65	11.65 to 11.65
842IIFL26	945.00	945.00 to 952.00
10KSFL25	990.00	990.00 to 990.00
INDIA RADIA.	8.46	8.46 to 8.46
12IML26	911.02	911.02 to 951.70
910MFL26	965.57	965.57 to 965.57
975MFL29	981.00	980.00 to 981.00
MFL291021A	1260.20	1260.20 to 1260.20
11KLM26	991.00	991.00 to 991.00
850MFL24	990.00	990.00 to 990.00
SGBNOV29	8300.00	8300.00 to 8345.00
GCMCOMM	7.44	7.44 to 7.44
NHIT	132.50	132.50 to 132.50
PAYTM	764.40	739.60 to 789.95
OMNIPOTENT	10.50	10.44 to 11.45
SGBDEC29	8394.05	8250.00 to 8397.14
INFRATRUST	90.00	90.00 to 90.00
08QPR	0.39	0.39 to 0.39
BBETF0432	1200.55	1200.25 to 1204.98
SHAMROCK IND	8.97	8.70 to 9.00
MEDPLUS	675.10	670.20 to 698.70
WITS	230.85	230.85 to 230.85
NQ	66.11	64.85 to 66.27
875EFSL24A	991.80	987.00 to 991.80
EFSL281221A	1261.45	1260.65 to 1261.45
915EFSL26A	928.20	928.20 to 950.00
97EFSL31A	947.20	947.20 to 947.20
BRANDBUCKT	18.69	18.69 to 18.69
695GOI2061	101.00	101.00 to 101.00
955EFSL26B	1013.80	1013.80 to 1013.80
91EFSL24A	1062.00	1062.00 to 1062.00
1050KLM24	998.00	998.00 to 998.00
ZCMMFL27	1220.00	1220.00 to 1220.00
930IHFL26	95500.00	95500.00 to 95500.00
889IHFL28	994.80	994.80 to 994.80
975MMFL26	1010.00	1010.00 to 1010.00
820IHFL27	941.80	941.80 to 941.80
889IHFL27	940.35	940.35 to 940.35
ZCIHFL25	1236.00	1232.80 to 1236.00
ASCENSIVE	107.90	95.00 to 107.90
FABINO	26.80	26.80 to 26.80
SINDU VALLEY	21.79	21.79 to 21.79
UTCRFS2RQP	223.85	223.85 to 223.85
EFSL281221B	1191.74	1170.00 to 1194.04
930HDFCC25	1004239.23	1004239.23 to 1004239.23
SGBJAN30	8423.00	8423.00 to 8423.00
ICICISILVE	98.93	97.21 to 99.35
ALKOSIGN	124.00	121.00 to 124.00
ZCMMFL28	1220.72	1173.90 to 1220.72
843IHFL29	906.00	906.00 to 906.00
850MFL27	949.80	921.20 to 949.80
9MFL30	975.00	975.00 to 975.00
AWL	340.30	317.70 to 344.60
ZCMFL25	1210.20	1210.20 to 1210.20
QRIL	158.60	144.10 to 158.60
SSTL	14.89	14.89 to 14.90
825IHFL25	1058.00	1055.50 to 1058.00
866IHFL25	981.45	981.45 to 981.45
ZCMFL30	1230.00	1230.00 to 1230.00
667GOI2035	99.61	99.61 to 99.61
11DLSL25	1056.70	1056.70 to 1056.70
1049DLSL25	998.84	998.84 to 998.84
9YESBANK	1020000.00	1020000.00 to 1020000.00
825MFL25	970.20	970.20 to 970.20
9IHFL25	1059.80	1059.80 to 1059.80
SILVER	99.38	96.53 to 100.00
CONTAINER	39.03	39.03 to 39.03
EKENNIS	92.00	92.00 to 92.00
U.P.HOTELS	1395.05	1300.00 to 1409.95
ICICI5GSEC	58.45	58.45 to 58.45
SHARPLINE	11.97	11.60 to 12.16
SGBMARCH30	8300.00	8300.00 to 8300.00
BHEEMA CEM	22.94	21.91 to 22.94
SIROHIA	11.97	11.97 to 11.97
AARVINFRA	65.22	65.22 to 65.22
1025KFL28	1000.00	1000.00 to 1000.00
ACHYUT	70.00	70.00 to 72.00
97UPPCL26	1008716.27	1008716.27 to 1008716.27
970UPCL32	1070000.00	1070000.00 to 1070000.00
970UPCL31	1055000.00	1055000.00 to 1055000.00
970UPPC30	1030000.00	1030000.00 to 1030000.00
VERANDA	278.95	272.20 to 289.95
SEML	99.72	99.72 to 99.72
970UPC29	1030071.28	1030071.28 to 1030071.28
YASH TRADING	21.38	21.38 to 21.38
11KAFL27	990.00	990.00 to 990.00
0KFIL25	1223.00	1223.00 to 1223.00
99EARCL28	1070000.00	1070000.00 to 1070000.00
SFSL	44.00	43.50 to 44.50
870EHFL25	990.00	990.00 to 990.00
EHFL290422	1202.80	1202.80 to 1204.41
915EHFL27	991.80	925.20 to 991.80
970EHFL32	895.00	895.00 to 900.00
1040UCL25	990.01	990.01 to 990.01
955EHFL27	968.25	950.00 to 968.26
MFLIV27D	960.10	960.10 to 960.10
10KFIL27	990.00	990.00 to 990.00
905EHFL25	1030.00	1030.00 to 1030.00
EHFL29APR22	1130.00	1080.00 to 1130.00
MFLVI32F	951.00	951.00 to 951.00
MFLI25A	981.00	981.00 to 985.20
1049DLSL22	1002.00	1002.00 to 1002.00
PRUDENT	2640.35	2625.00 to 2718.70
664GOI35	100.00	100.00 to 100.00
MFLIII25C	1010.00	1000.50 to 1011.50
AURUMPP	164.00	163.60 to 164.00
866IBHL25	984.00	984.00 to 984.00
0KFL25C	1431.00	1431.00 to 1431.00
MFLII27B	949.75	949.75 to 949.75
GUJINJK	17.67	17.67 to 17.67
MFLVIII27H	1132.79	1132.79 to 1132.79
RISHABH YARN	86.44	86.44 to 86.44
875KFL25	975.00	970.00 to 975.00
MFLVII25G	1160.81	1160.81 to 1160.81
SILVERPRL	8.65	8.65 to 8.65
ZCIHFL29	1026.00	1026.00 to 1026.00
MFLI25	978.80	978.80 to 978.80
GOEL	43.25	43.25 to 43.25
782GJSDL32	102.00	102.00 to 102.50
MFLII27	950.00	950.00 to 950.00
MFLV29	999.95	999.95 to 999.95
PGCRL	144.50	144.50 to 144.50
SGBJUNE30	8400.00	8257.88 to 8513.28
SAILANI	22.70	20.79 to 22.70
ZCMMFL025	1265.00	1250.00 to 1265.00
11IML27	980.00	980.00 to 980.00
ROLCON ENGG.	940.00	939.95 to 958.00
IML251021C	1362.00	1347.54 to 1369.76
BRRL	388.55	388.55 to 388.55
738GOI2027	104.00	103.90 to 104.00
654GOI2032	99.80	99.80 to 99.80
88EBL25	967.00	967.00 to 967.00
915EBL25	1000.00	1000.00 to 1000.00
EBL150722A	1158.80	1158.80 to 1158.80
916EBL27	949.00	935.00 to 949.00
995EBL32	980.00	980.00 to 980.00
IHFL60122	1222.45	1222.35 to 1224.25
815HDFCCF32	985000.00	985000.00 to 985000.00
955EBL27	990.00	990.00 to 990.00
953EBL32	940.04	930.00 to 940.05
MFLIII25	1000.00	1000.00 to 1000.00
8HDFCL32	1017360.00	1017360.00 to 1017360.00
MFLVII27	1115.00	1115.00 to 1115.00
773GUJSDL32	103.05	103.05 to 103.05
MFLVI25	1135.20	1135.20 to 1135.20
717KPL2028	1070.00	1070.00 to 1070.00
925KFIL25	975.64	970.00 to 975.64
KASHYAP	2.55	2.55 to 2.55
885IBHFL26A	944.00	944.00 to 944.00
925IHFL26	920.00	920.00 to 920.00
760TMN32	100.45	100.45 to 100.50
EBL150722B	1150.00	1140.00 to 1150.00
DSPSILVETF	95.50	94.23 to 96.04
95KFL26	970.00	951.01 to 970.00
NATURO	12.05	11.48 to 12.25
MIHIKA	27.99	25.60 to 29.00
9IBHL25	980.15	980.15 to 980.15
HDFCSILVER	95.39	94.06 to 95.58
925IBHL27	1000.00	1000.00 to 1000.00
8MFL24A	990.00	990.00 to 990.00
835MFL26	965.50	962.00 to 965.50
MFL060922	1173.20	1173.20 to 1173.20
MFL060922A	1164.00	1164.00 to 1164.00
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	176.00	164.00 to 176.00
825MFL25A	971.00	971.00 to 971.00
780HDFCL32	1049500.00	1049000.00 to 1050000.00
SISL	277.55	277.55 to 277.55
71GOI2029	100.60	100.60 to 100.60
SGBAUG30	8675.00	8555.00 to 8675.00
1050UCL25	990.00	990.00 to 990.00
GS15JUN2035	49.00	49.00 to 49.00
881TFC25	102600.00	102600.00 to 102600.00
SRSOLTD	275.00	267.20 to 280.00
TLL	324.35	315.05 to 329.70
REETECH	47.90	47.90 to 47.90
CARGOTRANS	66.99	65.00 to 66.99
CARGOSOL	28.75	28.75 to 28.75
GS15JUN29C	72.64	72.64 to 72.64
APIS	267.05	267.05 to 267.05
736GOI2052	105.00	102.90 to 105.00
SCUF180522	1200008.10	1200008.10 to 1200008.10
995UPPCL29	1005000.00	1005000.00 to 1005000.00
995UPPCL30	1037001.00	1037001.00 to 1037001.00
995UPPCL32	1075000.00	1075000.00 to 1075000.00
VEDANTASSET	171.25	171.25 to 171.25
1035UCL24	987.03	987.03 to 987.03
MAAGHADV	20.64	20.64 to 20.64
SCBL	3.09	2.76 to 3.09
PPLPHARMA	256.40	224.05 to 260.00
995UPPCL26	1013990.00	1013990.00 to 1013990.00
PACE	33.25	33.07 to 35.49
AMBITIOUS PL	17.10	17.10 to 17.10
807HDFCL32	1022332.00	1022332.00 to 1022332.00
995UPPCL31	1015000.00	1015000.00 to 1015000.00
74GOI2062	105.30	105.30 to 111.10
885EFSL24	1077.50	1077.50 to 1077.50
EFSL201022	1175.00	1175.00 to 1175.00
89EFSL25	959.62	953.20 to 966.10
EFSL201022A	1150.00	1150.00 to 1150.00
965EFSL32	910.50	910.50 to 910.50
1010EFSL32	827.00	827.00 to 827.00
79NHIT35	301.23	300.70 to 302.02
79NHIT40	301.60	300.55 to 302.00
79NHIT47	407.10	407.10 to 407.10
1050KLM27	963.00	963.00 to 963.00
975EFSL27	946.84	944.44 to 950.00
925EFSL25	973.80	973.80 to 973.80
995UPPCL28	1035000.00	1035000.00 to 1035000.00
EFSL201022B	1090.00	1090.00 to 1090.00
HPIL	154.75	132.50 to 155.80
MFLIV25	971.30	971.30 to 971.30
MFLTDII27	930.20	930.20 to 930.20
DAPS	27.50	27.50 to 27.50
GS15JUN2034	52.35	52.35 to 52.35
GS19SEP2058	25.21	25.21 to 25.21
SOFTRAK VENT	29.20	29.20 to 29.60
MEDANTA	1065.85	1043.70 to 1075.75
767KARSDL32	104.60	104.60 to 104.60
905IH24	1079.00	1079.00 to 1099.00
FIVESTAR	885.35	861.15 to 943.20
MFLTDIII24	1052.00	1051.00 to 1052.00
KFL110822	1159.00	1159.00 to 1159.00
945CAGL24	960.00	920.00 to 960.00
10CAGL27	1008.90	1007.76 to 1010.00
IHFL280922B	1151.57	1151.57 to 1151.57
915IHFL27	948.00	948.00 to 948.00
SARVOTTAM	28.31	27.46 to 28.72
MMFL23522A	1133.00	1104.66 to 1133.00
IML280622C	1172.00	1172.00 to 1172.00
AMBOAGRI	86.95	86.95 to 86.95
BOMTALKIES	5.32	5.32 to 5.32
MFLTDI25	985.80	985.80 to 985.80
STERPOW	75.84	75.84 to 75.84
MFLTDVI25	1120.00	1120.00 to 1120.00
FRONTCAP	20.00	19.02 to 20.89
MFL060922B	1130.00	1130.00 to 1130.00
MFLTDVII27	1090.00	1090.00 to 1090.00
EBBETF0433	1207.83	1173.28 to 1215.00
ICICI10GS	239.00	239.00 to 239.00
950KFIL26	955.00	955.00 to 960.00
GARGI	960.00	900.00 to 1047.40
INERTIA STE	512.90	512.90 to 512.90
AHL	393.45	372.40 to 399.55
915IHFL27A	900.00	900.00 to 900.00
775MFL27	1005.01	1005.01 to 1005.01
GS19MAR2040	45.00	45.00 to 45.00
CAGL231122A	1200.03	1200.03 to 1200.03
726GOI2032	104.20	104.00 to 104.20
760MFL25	1040.00	1035.00 to 1040.00
MFL231222	1100.00	1100.00 to 1100.00
ZCMFL27B	1080.00	1060.22 to 1080.00
ELL14FEB22	1252000.00	1252000.00 to 1252000.00
735MFL25	980.80	964.20 to 980.80
962ASB32	1054000.00	1054000.00 to 1054000.00
962APSB25	1017398.89	1017398.89 to 1017398.89
SGBDEC30	8407.00	8398.20 to 8407.00
894IHFL25	970.00	970.00 to 970.00
725MFL24	1046.00	1046.00 to 1046.00
87IHFL24A	980.00	980.00 to 980.00
962ASBCL32	1039000.00	1039000.00 to 1039000.00
93IHFL24	1063.00	1063.00 to 1063.80
SAH	98.65	95.31 to 100.52
REXSEAL	213.40	200.00 to 213.40
750MFL27	959.80	959.80 to 959.80
11CCIL26	1000.00	1000.00 to 1000.00
IRFC8NOV11B	108000.00	108000.00 to 108000.00
962APSB28	1022000.00	1022000.00 to 1022000.00
OFSPL060123	114000.00	114000.00 to 114000.00
115CCIL28	930.25	930.25 to 930.50
0CCIL29	1100.00	1100.00 to 1100.00
ZCEFSL25	1134.00	1134.00 to 1143.79
ZCEFSL26	1081.20	1081.20 to 1081.20
967EFSL28	963.24	959.99 to 964.00
10EFSL33	950.00	950.00 to 950.00
1045EFSL33	979.99	979.99 to 979.99
9EFSL25	1050.00	1050.00 to 1050.00
960EFSL26	1035.00	1035.00 to 1035.00
ZCEFSL28	1030.00	1030.00 to 1030.00
AARTIPHARM	620.10	590.45 to 623.90
0CCIL25	1151.10	1151.10 to 1151.10
1010EFSL28	990.00	990.00 to 990.00
SKFL050123	115700.00	115700.00 to 115700.00
DHARNI	44.15	44.15 to 44.15
9IIFL28	981.55	978.65 to 981.55
11MML26	60200.00	60200.00 to 60200.00
TRANSVOY	195.35	185.25 to 202.00
850IIFL25	1048.00	1047.00 to 1048.00
98IHFL27	1019.90	1019.90 to 1019.90
0IFL26	1115.58	1115.58 to 1115.58
810MFL25	980.00	962.00 to 980.00
840MFL27	952.00	952.00 to 952.00
850MFL28	970.00	970.00 to 970.00
865IIFL28	911.50	911.50 to 913.00
MFL020223	1128.00	1128.00 to 1128.00
MFL02022023	1102.67	1067.20 to 1116.00
985ICCL28	852.00	852.00 to 875.00
945IFSL25	990.23	990.23 to 990.23
940ICCL25	992.00	992.00 to 992.00
ASHIKA	522.15	522.15 to 522.15
894IHFL25A	978.56	978.56 to 978.56
825MFL26	980.00	980.00 to 980.00
870MFL27	1000.00	952.20 to 1000.00
797HDFCL33	106500.00	105032.00 to 106500.00
939IHFL27	900.00	900.00 to 900.00
MAGOLDETF	77.49	76.66 to 77.71
95KFL27	970.00	970.00 to 970.00
MFLIV27	977.00	977.00 to 977.00
SVJ	153.00	153.00 to 160.00
AMANAYA	13.90	13.86 to 13.90
0KFIL29	992.40	992.40 to 992.40
0IIFL28	1030.00	1030.00 to 1030.00
1050UCL26	98500.00	98500.00 to 98500.00
775MFL26	985.00	985.00 to 989.80
81MFL28	1012.30	1012.30 to 1012.30
785MFL28	1002.00	1002.00 to 1002.00
8MFL26	1029.80	1029.80 to 1029.80
775MFL25	1035.80	1020.20 to 1035.80
LABELKRAFT	67.99	67.99 to 67.99
SGBMAR31	8380.00	8380.00 to 8381.50
GOODVALUE IR	190.65	190.65 to 190.65
1050KLMA28	975.00	975.00 to 975.00
ECE170822	1090000.00	1090000.00 to 1090000.00
COMMAND	27.55	27.55 to 27.55
DEVLAB	90.00	90.00 to 92.05
TIRTH PLAST	47.84	47.84 to 47.84
MFL100323	1090.00	1090.00 to 1095.00
962APSBCL30	1026002.00	1026002.00 to 1026002.00
SANCHAY FIN.	27.81	27.80 to 27.81
MAGS813ETF	27.07	27.07 to 27.17
925IBHFL25	961.06	961.06 to 980.00
1075MFSL28	99676.50	99676.50 to 99676.50
AVALON	598.95	562.20 to 608.00
SANCODE	69.00	69.00 to 69.00
916IHFL25	900.00	900.00 to 900.00
0IIFL25	1131.67	1131.67 to 1131.67
MFL100323A	1079.00	1079.00 to 1079.00
925IHFL27	1021.00	1021.00 to 1021.00
HIND.APPLIAN	260.10	260.10 to 260.10
726GOI2033	103.25	103.25 to 103.25
IHFL281222	1156.66	1156.66 to 1156.66
SILVERETF	96.45	94.34 to 96.59
965IHFL25	1029.28	1029.28 to 1029.28
ASIAN FOOD	19.08	19.08 to 19.08
967EFSL2028	951.00	951.00 to 951.00
101EFSL28	959.00	950.00 to 970.00
10EFSL2033	950.11	950.11 to 950.11
1045EFSL33A	979.99	979.99 to 979.99
MFLV27	1005.00	1005.00 to 1005.00
1003ICCL28	920.00	920.00 to 920.00
895EFSL25	1022.50	1022.50 to 1022.80
960EFSL2026	973.20	973.20 to 999.00
EFSL27423	1200.00	1024.00 to 1200.00
962APSBCL27	1025000.00	1025000.00 to 1025000.00
1135SSFL25A	603723.08	603723.08 to 603723.08
0EEL26	107500.00	107500.00 to 107500.00
DSPGOLDETF	77.00	76.10 to 77.31
875IFL26	1027.80	1027.80 to 1027.80
88MFL28	974.99	974.99 to 974.99
9MFL30A	935.00	935.00 to 935.00
MFL020523B	1047.00	1047.00 to 1047.02
810MFL2028	950.00	950.00 to 950.00
84MFL25	977.17	975.00 to 979.00
MFL020523	1104.00	1104.00 to 1106.80
825CIFCL25	1002.00	1002.00 to 1002.00
840CIFCL28	1016.25	1016.25 to 1016.25
EFSL270423	1121.00	1121.00 to 1121.00
INNOKAIZ	44.00	44.00 to 44.00
1110SSFL25	36000.00	36000.00 to 36000.00
ATALREAL	10.78	9.89 to 10.79
MFL030523	1088.00	1088.00 to 1100.69
SFL8523	1075.36	1048.10 to 1075.36
775MFL2025	1020.00	1020.00 to 1020.00
741GOI36	106.00	106.00 to 106.00
MFL020523A	1062.61	1050.00 to 1066.00
NXST	144.49	144.08 to 145.12
SHIV.SUIT	27.33	27.33 to 27.90
875SF26	103634.00	103634.00 to 103634.00
9FFSL30	100940.00	100940.00 to 100940.00
1055MECL33	111000.00	111000.00 to 111000.00
11DLSL22	1012.31	1012.31 to 1012.31
95KLM25	975.00	975.00 to 975.00
11MML26A	80250.00	80250.00 to 80250.00
MLINDLTD	3.84	3.84 to 3.84
EFSL2842023	1085.00	1051.20 to 1085.00
SWOJAS ENRGY	13.57	13.57 to 13.57
MASILVER	96.67	94.96 to 98.04
SONALIS	83.40	83.40 to 83.50
775MFL2026	974.00	974.00 to 974.00
AASWA TRAD.	523.20	521.60 to 548.00
BIZOTIC	137.19	137.19 to 137.19
1150IML28	994.99	990.00 to 994.99
IML2362023	1071.00	1071.00 to 1071.00
0IFL28A	1029.25	1029.25 to 1029.25
1050HFL28A	100000.00	100000.00 to 100000.00
900IIFL28	930.00	930.00 to 930.00
URAVI	473.30	473.30 to 481.00
SGBJUNE31	8435.00	8353.20 to 8450.00
971IHFL28	577.00	577.00 to 577.00
1075MMF26	87850.00	87850.00 to 87850.00
MACIND	423.40	423.40 to 423.40
0GIPL26	130000.00	130000.00 to 130000.00
ALPHAIND	230.00	230.00 to 250.00
1025SFL28	970.00	964.00 to 970.00
1075FSFBL29	105280.00	105280.00 to 105280.00
835IFL25	1010.00	1010.00 to 1010.00
ZCIIFL25	1075.00	1075.00 to 1075.00
0MSFL25	114207.99	112000.00 to 114279.99
ASIAN	51.87	51.87 to 51.87
ACCELERATE	191.00	191.00 to 191.00
KAKA	294.50	291.00 to 300.10
CHANNEL NINE	10.41	10.41 to 10.41
975NFL25	985.01	985.01 to 985.02
1025NFL25	996.72	996.72 to 996.72
1075NFL25	960.20	960.20 to 960.20
980IFSL25	1040.00	1040.00 to 1040.00
865IFL28	914.99	914.99 to 921.00
EFSL210723	1062.00	1062.00 to 1062.00
96EFSL26	970.52	960.00 to 970.52
967EFS28	960.50	930.00 to 961.00
1010EFS28	950.00	935.00 to 950.00
EFS210723	1003.40	985.00 to 1003.40
1045EFS33	940.00	940.00 to 940.00
ASARFI	63.06	61.50 to 64.00
EFSL210723A	1050.00	905.00 to 1050.00
ZCCIFCL25	1114.00	1114.00 to 1114.00
895EFS25	980.00	980.00 to 980.00
925IHFL25I3	995.00	995.00 to 995.00
965IHFL25I	984.91	984.91 to 984.91
706GS28M23	100.90	100.90 to 101.00
1030ICCL28	986.00	986.00 to 986.00
785MFL2028	980.00	980.00 to 980.00
750PFC26	1006.00	1006.00 to 1006.00
753PFC33	1013.65	1000.00 to 1015.00
755PFC38	1030.00	1030.00 to 1030.00
SIDDHESW.GAR	20.15	20.10 to 20.15
YATHARTH	639.75	620.20 to 648.60
948IHFL26I	572.00	571.00 to 572.00
ZCIHFL25I6	1086.40	1086.40 to 1086.40
825CIFCL25A	1129.99	960.00 to 1129.99
83CIFCL26	999.00	999.00 to 999.00
84CIFCL28	990.00	990.00 to 990.00
1165KFPL25	25141.58	25141.58 to 25141.58
1075MML26	89500.00	89500.00 to 89500.00
1075FSBL29	105032.00	105032.00 to 105032.00
563GOI2026	98.05	98.05 to 98.05
574GS2026	99.70	99.70 to 99.70
1240AFPL29	102500.00	102000.00 to 102500.00
990IHFL26	1058.00	1058.00 to 1058.00
SILINFRA	27.26	26.45 to 31.50
1075FSFBL28	100000.00	100000.00 to 100000.00
1090SCNL25	82100.00	82100.00 to 82100.00
825KFL25	985.80	985.80 to 985.80
990IBHFL26	1101.00	1101.00 to 1101.00
BITS LTD.	20.07	20.07 to 20.07
PYRAMID	192.90	190.60 to 204.45
SHOORA	94.72	94.72 to 94.72
MFL3052023	1074.11	1074.11 to 1074.11
DATAINFRA	159.99	154.72 to 159.99
73GOI2053	106.00	106.00 to 106.50
EFCL280723B	108500.00	108500.00 to 108500.00
95KFL27A	955.00	955.00 to 955.00
1050IML25	980.06	980.06 to 982.10
116KFPL25	16000.00	16000.00 to 16000.00
1030MCSL25	99900.00	99900.00 to 99900.00
725GOI2063	106.00	106.00 to 106.00
1075OPGPL26	100000.00	100000.00 to 100000.00
1125ESFBL29	101450.00	101200.00 to 101450.00
957VCL25	985.00	980.00 to 985.00
10VCL25	997.15	997.15 to 997.15
1050VCL25	970.00	970.00 to 970.00
910CAGL25	976.20	976.20 to 976.20
925CAGL26	1008.49	1008.49 to 1008.49
970CAGL28	1110.34	1010.34 to 1110.34
1095SCNL25	99500.00	99500.00 to 99500.00
KAHAN	70.10	70.10 to 70.10
ICCL2223C	1134.00	1134.00 to 1134.00
CAGL231122B	1125.00	1125.00 to 1125.00
CAGL070923	1082.46	1082.46 to 1082.46
IML23623	1185.00	1185.00 to 1185.00
1045NHFL33	925.94	925.94 to 925.94
105HFL27	99137.00	99137.00 to 99137.00
BHANDERI	105.50	105.50 to 105.50
865MFL25A	965.80	965.80 to 965.82
905MFL28A	825.00	825.00 to 825.00
944MFL28A	925.00	925.00 to 925.00
WINSOME YRN	3.93	3.81 to 3.95
NUVAMA	6911.30	6706.00 to 6964.30
MFL200923A	1070.31	1050.30 to 1073.80
EFCL280723	104674.99	104674.99 to 110850.00
TECHKGREEN	279.95	275.00 to 280.00
ICCL250423	1113.30	1113.30 to 1113.30
9MFL25A	990.00	980.00 to 990.00
MFL20923A	1010.00	1010.00 to 1010.00
927MFL26A	999.00	999.00 to 999.00
ARCL	142.45	142.45 to 142.45
MFL20923B	1076.29	1071.00 to 1077.00
MFL200923B	1040.00	1040.00 to 1040.00
699GOI26	100.25	100.25 to 100.25
971IHFL28I	930.00	930.00 to 930.00
KFL280923	1041.00	990.00 to 1041.00
1050KAFL28	840.00	840.00 to 840.00
775MFLTD26	999.95	985.00 to 999.95
775MFLTD28	985.85	985.00 to 985.85
8MFLTD26	990.00	990.00 to 990.00
8MFLTD28	990.00	990.00 to 990.00
10NHFL33	825.00	825.00 to 825.00
MFL041023	1075.00	1075.00 to 1075.00
MFL4102023	1030.00	1030.00 to 1030.00
0MSFL25A	111637.00	111541.00 to 111637.00
CCAL	27.08	27.08 to 27.08
SAGAR SOYA	2.46	2.46 to 2.46
775MFLTD25	980.00	980.00 to 980.00
8ABFL26	900.00	900.00 to 900.00
ABFL091023B	993.13	988.00 to 1000.00
VIVAA	44.00	44.00 to 46.00
SGBSEP31	8401.38	8361.01 to 8439.99
971IHFL28A	970.00	970.00 to 970.00
CIFC090823A	1083.00	1083.00 to 1083.00
9KFL26B	960.00	950.00 to 960.00
11SCNL26	99500.00	99500.00 to 99500.00
1075SSFL26	99000.00	99000.00 to 99000.00
ABFL091023A	1060.00	1060.00 to 1060.00
1075SSFL25	100000.00	100000.00 to 100000.00
ISCITRUST	110.00	110.00 to 110.00
0EFSL25	1030.00	1030.00 to 1030.00
920EFSL26A	944.90	944.90 to 944.90
960EFSLA	944.80	944.80 to 944.80
967EFSL28A	937.00	937.00 to 937.00
10EFSL33A	951.99	951.99 to 951.99
965IHFL25A	963.21	963.21 to 963.21
1045EFSL33B	900.00	832.00 to 900.00
1010EFSL28A	910.00	910.00 to 924.00
LIQUIDSBI	999.99	999.99 to 999.99
985ICFL26	96612.00	96612.00 to 96612.00
KKSHL	46.10	46.10 to 46.10
1075IHFL33A	950.00	950.00 to 950.00
865MF25	976.00	976.00 to 976.00
89MFL26	990.00	990.00 to 990.00
905MFL28	974.00	974.00 to 974.00
9MFL25	990.00	990.00 to 990.00
944MFL28	944.03	944.03 to 944.03
990IHFL26A	770.00	660.40 to 840.00
MFL011123	1055.00	1055.00 to 1055.00
927MFL26	1035.80	1010.20 to 1035.80
935PEL33	1025.00	1025.00 to 1025.00
ICCL250423B	1107.00	1068.41 to 1111.00
967NHFL28	941.00	941.00 to 941.00
875KFL25A	975.00	945.00 to 975.00
ASKAUTOLTD	414.45	408.10 to 418.95
957ICCL25	990.00	990.00 to 990.00
1025IHFL33B	950.00	950.00 to 950.00
948IFSL25	990.00	990.00 to 990.00
1015IHFL281	1118.90	970.20 to 1118.90
1075SSFL25A	99900.00	99900.00 to 99900.00
0EFSL28A	965.00	894.00 to 965.00
10KFL27	990.00	990.00 to 990.00
9PEL25	1071.80	1071.50 to 1071.80
966IFSL25	1000.00	1000.00 to 1000.00
1075IHFL33	1101.00	1101.00 to 1101.00
1030IFSL26	1107.00	1010.10 to 1107.00
895NHFL25	985.00	985.00 to 985.00
920NHFL26	983.00	982.00 to 983.00
1150CCIL28	994.35	950.00 to 994.35
1075NBPL25	101129.00	101129.00 to 101129.00
925KFL26	955.00	955.00 to 955.00
718GS2033	103.20	103.20 to 103.20
1003IHFL30A	912.00	912.00 to 912.00
955IFSL25	625.00	622.00 to 625.00
962APSB26	1017500.00	1017500.00 to 1017500.00
984IFSL26	956.00	956.00 to 956.00
1090SCNTL25	100000.00	100000.00 to 100000.00
1005ICCL26	818.00	818.00 to 818.00
840CIFCL25	1062.00	1062.00 to 1062.00
850CIFCL26	1049.00	1049.00 to 1049.00
860CIFCL28	1050.00	1050.00 to 1050.00
925IHFL25A	980.00	980.00 to 980.00
IHFL26923A	1058.21	1058.21 to 1058.21
0CIFCL25	1062.00	1062.00 to 1062.00
971IHFL28A1	912.00	912.00 to 912.00
995ICFL26	100500.00	100500.00 to 100500.00
11ICLFL25	990.00	990.00 to 990.00
BBNPPGOLD	77.35	77.35 to 77.35
965IHFL25A1	1070.00	1070.00 to 1070.00
115ICFL25	1052.54	1052.54 to 1052.54
1025NFL26	97000.00	97000.00 to 97000.00
SIYARAM	157.45	153.30 to 157.50
BENCHMARK	48.98	46.97 to 48.98
755GUJSDL31	100.00	100.00 to 100.00
PRUDENT.SUGA	71.85	71.85 to 71.85
718GS2037	104.05	104.00 to 104.05
125ICFL26	1079.00	1071.50 to 1079.00
950MML24	990.00	975.00 to 990.00
1171LFL25	98076.94	97999.00 to 98076.94
SHANTIDENM	66.85	62.44 to 66.88
RBZJEWEL	192.85	187.20 to 197.60
921ISFL25	948.50	948.50 to 948.50
1003ISFL28	995.00	995.00 to 995.00
MML211223	1067.61	1067.61 to 1070.73
1225AFPL29	103483.90	103483.90 to 103483.90
948IHFL26A	990.00	990.00 to 990.00
125ICLFL28	1049.00	1049.00 to 1049.00
1050ISFL28	945.03	945.03 to 945.03
77MAHSDL33	102.25	101.00 to 102.25
9AFL25	975.00	950.00 to 975.00
0ICLFL29	1084.28	1084.28 to 1084.28
10ISFL26	1000.00	1000.00 to 1000.00
965AFL28	900.00	875.40 to 1000.00
1160KFL25	61500.00	61500.00 to 61500.00
925IHFL25B1	960.01	960.01 to 960.01
93AFL25	1027.96	1016.00 to 1027.96
MCPL	209.45	205.00 to 209.45
364TB051224	96.00	96.00 to 96.00
0EFSL26A	1020.00	1020.00 to 1020.00
990IHFL26	1010.00	1010.00 to 1022.00
828GOI2032	107.05	107.05 to 107.05
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1037.16	1030.00 to 1037.16
0IHFL25A	1007.45	1007.45 to 1007.45
856UCL25	98000.00	98000.00 to 98000.00
895KIIFB32	99500.00	99500.00 to 99500.00
98ICCL26	800.00	800.00 to 800.00
995PDL33	100300.00	100300.00 to 100300.00
922ONEPL25	1050.00	1050.00 to 1050.00
941ONEPL26	1062.00	1062.00 to 1062.00
966ONEPL29	1070.00	1058.00 to 1070.00
LIQUIDCASE	105.00	104.99 to 105.01
740GOI2035	103.20	103.20 to 103.20
1050CCIL25	986.62	979.00 to 987.37
961ONEPL27	1124.30	1124.30 to 1124.30
926ONEPL29	1000.00	1000.00 to 1000.00
KFL160123A	1127.00	1127.00 to 1127.00
10KFL28	990.00	990.00 to 990.00
895KIIFB31	100660.00	100660.00 to 100660.00
0KFL25E	980.00	980.00 to 980.00
EPACK	449.30	434.90 to 449.30
SGBDEC31	8509.46	8450.00 to 8549.96
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1032.23	1030.00 to 1033.35
895KIIFB33	100000.00	99800.00 to 100000.00
NIFITETF	429.61	426.40 to 429.61
920EFSL27	952.53	952.53 to 952.53
960EFSL27	1001.00	1001.00 to 1001.00
1010EFSL29	970.20	970.20 to 982.00
10EFSL34	923.00	890.00 to 963.00
1045EFSL34	960.00	960.00 to 960.00
825MFL2026	1040.00	1040.00 to 1040.00
MFL25124	1001.33	1001.33 to 1001.33
NIF5GETF	58.28	58.28 to 60.00
NIF10GETF	24.28	24.28 to 24.28
MML211223K	999.86	966.62 to 1000.00
895EFSL26	1020.00	1020.00 to 1023.20
825MFL29	951.00	951.00 to 951.00
85CIFC27	1033.00	900.00 to 1033.00
1011SSFL25	99390.95	99390.95 to 99390.95
890MFL26	975.00	975.00 to 975.00
915MFL27	995.00	995.00 to 995.00
935MFL29	840.00	840.00 to 840.00
925MFL26	1060.00	1006.20 to 1130.00
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1049.70	1007.10 to 1049.70
0MFL29	1069.00	1069.00 to 1069.00
0MFL32	1030.00	1000.00 to 1030.00
733GS26J24	104.00	104.00 to 104.00
11MML28	866.00	866.00 to 866.00
EFSL29124	1020.00	1020.00 to 1020.00
GPSL	115.00	115.00 to 115.00
HEALTHADD	141.83	141.83 to 142.50
915GOI2024	102.50	102.50 to 102.50
EFSL29124A	937.49	927.00 to 947.97
850MFL27A	1061.70	1061.70 to 1061.70
MFL250124	1040.00	1040.00 to 1040.00
13EFL29	102000.00	102000.00 to 102000.00
0MFL27C	1010.00	1010.00 to 1010.00
826GOI2027	105.00	105.00 to 105.00
1275SCNL29	100000.00	100000.00 to 100000.00
1003IHFL30B	999.00	999.00 to 999.00
MODERN THREA	58.35	58.35 to 58.35
883GOI2041	111.20	111.20 to 111.20
ENTERO	1368.50	1356.10 to 1399.05
732IGT31	940293.00	940293.00 to 940293.00
950MFL27A	1029.80	1029.80 to 1029.80
IML25	1000.00	1000.00 to 1000.00
1175ESPL25	66995.00	66995.00 to 66995.00
9IML25	981.00	981.00 to 981.00
1075IML27	980.00	980.00 to 980.00
76TAMSDL31	80.38	80.38 to 80.38
1150IML29	994.00	994.00 to 994.00
1101MECL31	1094624.59	1094624.59 to 1094624.59
97IFCI30	845800.00	845800.00 to 1198000.00
891ONE25	985.00	975.00 to 985.00
105UCL2026	1002.00	1002.00 to 1002.00
GOLDCASE	12.50	12.38 to 12.58
SGBFEB32	8696.08	8505.00 to 8799.00
EFSL27A	995.00	945.75 to 995.00
9SFL2026	971.50	971.50 to 971.50
PREMIUM CAP	4.64	4.64 to 4.64
IFSLNIFT26	104300.00	104300.00 to 104300.00
PLATIND	422.15	413.85 to 443.65
95NIDO26	1019.00	1019.00 to 1019.00
958NIDO27	948.00	948.00 to 948.00
0MSFL26	107006.33	106929.00 to 107011.00
SWADHATURE	12.11	12.11 to 12.73
QUESTPP	25.28	24.00 to 25.30
875CIFC23B	1050.00	1050.00 to 1050.00
MUKKA	43.91	42.80 to 44.45
10NIDO27	999.33	996.00 to 999.33
1110ESAF34	109935.00	109935.00 to 109935.00
1075UCL25	1065.00	1065.00 to 1065.00
11UCL26	1069.90	1069.90 to 1069.90
1003NIDO29	966.13	966.13 to 966.13
BHINVIT	113.12	112.65 to 113.63
1050CCI25	975.00	975.00 to 975.00
1150CCIL29	985.00	905.00 to 985.00
CCI110324A	842.80	842.80 to 842.80
DUGAR HOU	14.88	14.88 to 14.88
VLL	121.00	121.00 to 123.70
KOURA	48.80	48.80 to 50.10
GOPAL	461.40	454.70 to 473.00
1035UCL26	899.00	898.00 to 899.00
895KIIFB27	100000.00	100000.00 to 100000.00
1025SFL29	998.00	998.00 to 998.00
95CCIL25	974.00	962.00 to 974.00
1350TCL27	100500.00	100500.00 to 100500.00
746GOI2073	109.00	109.00 to 109.00
10MMFL25A	103884.00	103884.00 to 103884.00
1385SML29	99900.00	99900.00 to 99900.00
1065NFL27	990.00	990.00 to 990.00
835IHFL23B	959.00	959.00 to 959.00
895KIIFB30	100464.62	100464.62 to 100464.62
1040NFL26	991.00	991.00 to 991.00
1090NFL26	1032.97	1032.97 to 1036.25
11ESFB30	101100.00	100401.00 to 101100.00
990IHFL26A	1088.10	970.00 to 1101.00
740GUJSDL26	101.34	101.34 to 101.34
980IHFL33D	914.50	914.50 to 914.50
965IHFL26	931.00	931.00 to 931.00
GD TR.AGENCY	76.44	76.44 to 76.44
KOTHARI IND.	37.83	37.83 to 37.83
824GOI2027	102.50	102.50 to 102.50
SFL270224A	843.00	843.00 to 843.00
10NFL25	993.00	993.00 to 993.00
925IHFL26B	920.10	910.60 to 940.00
GCONNECT	72.12	72.12 to 72.12
VRUDDHI	165.00	165.00 to 165.00
1015IHFL29	963.00	963.00 to 963.00
LIQUIDADD	1037.29	1037.27 to 1037.29
LENKAMLD26	97310.00	97300.00 to 97310.00
1250UCL29	102100.00	99409.27 to 102100.00
JYOTHI INFRA	50.52	50.52 to 50.52
1085SFL25	98635.87	98635.87 to 98635.87
975IML26	970.00	970.00 to 970.00
TRILIANCE	74.95	74.95 to 74.95
KFL25C	1090.00	952.85 to 1090.00
1119NFL27	1022.00	1022.00 to 1022.00
364TB090125	95.25	95.25 to 96.81
ANZEN	101.50	101.50 to 101.50
1175ESP25A	95000.00	95000.00 to 95000.00
182TB181024	99.00	99.00 to 99.00
1075NIDO34	911.00	911.00 to 911.00
9EFSL26	987.57	987.57 to 987.57
96EFSL27	976.00	976.00 to 976.00
10EFSL34A	900.00	900.00 to 900.00
734GOI2064	105.20	104.40 to 108.00
750TNSDL31	90.00	90.00 to 90.00
920EFSL27A	960.00	960.00 to 960.00
967EFSL29A	931.00	931.00 to 931.00
1425CSAI26	99765.00	99765.00 to 99765.00
890MFCL26	970.00	970.00 to 970.00
915MFCL27	978.00	978.00 to 978.00
955MFCL30	962.00	962.00 to 962.00
10MFCL30	995.99	995.99 to 995.99
MFCL30424	1000.00	1000.00 to 1000.00
MFCL30424C	1006.00	1006.00 to 1006.00
962APSB26	1008330.00	1008330.00 to 1008330.00
950MFCL27	988.83	988.83 to 988.83
MFCL30424A	999.00	999.00 to 999.00
1040SCNL27	98000.00	98000.00 to 98000.00
SAI	55.00	55.00 to 55.97
12IFL27	1004.00	1004.00 to 1004.00
1250IFL29	1000.00	1000.00 to 1000.00
935MFCL29	990.00	990.00 to 990.00
MFCL30424D	1048.00	1048.00 to 1048.00
828GOI2027	103.00	103.00 to 103.00
757GUJSDL31	94.40	94.40 to 94.40
INDGN	682.10	666.85 to 686.20
KFL26A	1080.00	1080.00 to 1080.00
93MOFSL34	1028.00	1025.00 to 1028.00
97MOFSL34	1070.00	1060.00 to 1070.00
1150ESPL25	97216.15	97216.15 to 97216.15
0KFL25	978.00	965.00 to 978.00
TGIF	94.53	94.00 to 98.00
885MOFSL26	1040.00	1040.00 to 1040.00
935MOFSL29	1028.00	1028.00 to 1028.00
91MOFSL27	1036.71	1036.71 to 1036.71
PIOTEX	67.90	61.00 to 72.96
EFS290424	963.51	963.51 to 963.51
0MOFSL26	1020.00	1020.00 to 1020.00
875JMFSL25	105071.88	105071.88 to 105071.88
IYKOTPP	12.97	12.11 to 13.10
11HFL29	99946.00	99946.00 to 99946.00
1050HFL26	100000.00	100000.00 to 100000.00
182TB281124	95.89	95.89 to 97.80
364TB29525	91.67	91.67 to 91.74
13TFL27A	102024.24	102024.24 to 102024.24
0MSFL26A	104322.00	104322.00 to 104322.00
83GS2040	112.75	112.75 to 112.75
364D130325	95.00	95.00 to 95.00
182D011124	99.20	98.90 to 99.20
IML1622024	1008.51	1008.51 to 1008.51
772GS2055	110.00	110.00 to 110.00
182D241024	98.42	97.00 to 98.43
182TB071124	99.10	99.10 to 99.10
1050MML25	985.00	975.00 to 985.00
IHF310524	970.00	970.00 to 970.00
182TB141124	99.50	99.50 to 99.50
1085SCNL26	99400.00	99400.00 to 99400.00
364D180425	93.00	93.00 to 93.00
965IHFL28	807.50	807.50 to 807.50
LIQUIDBETF	999.99	999.99 to 1000.00
364D060325	95.00	95.00 to 95.01
364TB05625	95.60	95.60 to 95.60
11IFL25	985.00	950.00 to 985.00
965IHFL26A	999.00	999.00 to 999.00
758GJ26	101.60	101.60 to 101.60
75AP32	82.88	82.88 to 82.88
182TB51224	98.85	98.85 to 98.85
1025UCL25	970.01	969.00 to 970.01
950HLFL29	104700.00	104700.00 to 104700.00
MAGENTA	29.50	29.50 to 29.50
SATTRIX	187.95	168.50 to 187.95
364D191224	96.00	96.00 to 96.00
IFL190424	1030.00	1030.00 to 1030.00
1050NBSP25	100402.00	100402.00 to 100402.00
766GJ32	95.00	95.00 to 95.00
875KFL26A	970.00	970.00 to 970.00
182TB121224	98.00	98.00 to 98.00
364TB12625	91.00	91.00 to 91.00
1060MML26	991.20	991.20 to 991.20
925IHFL26D	960.00	960.00 to 960.00
944ONE34	990.00	990.00 to 990.00
1075SSF26A	75000.00	75000.00 to 75000.00
984KSPLD25	98233.15	98233.15 to 98233.15
1025IHF34	975.00	975.00 to 975.00
916ONE27	985.00	985.00 to 985.00
1050AFPL27	98550.77	98550.77 to 98550.77
364D141124	91.60	91.60 to 91.60
SPACAPS	99.50	99.50 to 99.50
776KL38	102.00	102.00 to 102.00
1003IIFL29	906.50	906.50 to 906.50
SOLARAPP	484.80	484.75 to 503.00
STANLEY	487.20	480.55 to 492.80
182TB261224	95.00	95.00 to 95.00
717GS2028	102.60	102.60 to 102.60
749MH36	99.70	99.70 to 99.70
1025IHF34A	905.20	905.20 to 905.20
1005MFL29	102000.00	102000.00 to 102000.00
364D240425	96.01	96.01 to 96.02
1110ESFB31	104980.00	104980.00 to 104980.00
EEL280324A	95000.00	95000.00 to 95000.00
IEC EDU	13.97	13.97 to 13.97
364D110425	94.31	94.31 to 94.31
77MH34	98.00	98.00 to 98.00
10MCSL27A	100622.60	100622.60 to 100622.60
182TB02125	96.50	96.50 to 97.00
958NHFL27	998.99	970.00 to 999.00
1026NHFL34	1000.00	905.00 to 1000.00
SBI Mutual Fund	96.91	96.30 to 100.22
NHFL-9.50%-03-7-26-NCD	972.80	955.20 to 972.80
Shriram Mutual Fund	1016.33	1016.33 to 1016.33
EFSL-29-4-26-NCD	970.00	970.00 to 970.00
ABFL-8.12%-18-11-32-PVT	990000.00	990000.00 to 990000.00
Aditya Birla Sun Life Mutual F	103.06	103.05 to 103.70
364TB03725	92.50	92.50 to 92.50
MOFSL-8.97%-9-5-29-NCD	1000.11	1000.11 to 1000.11
USFBL-11%-28-6-31-PVT	102753.29	102741.45 to 102990.00
364TB30425	93.84	93.84 to 93.84
91TB101024	98.75	98.75 to 98.75
182TB09125	95.11	95.11 to 95.11
364TB10725	92.11	92.11 to 92.11
MFL-10.05%-31-12-29-PVT	100100.00	100100.00 to 100100.00
737APSDL36	92.00	92.00 to 92.00
SSFL-9.81%-2-4-26-PVT	98218.78	98218.78 to 98218.78
723GJSDL27	92.00	92.00 to 92.00
FILMCITY MEDIA LTD.	4.73	4.73 to 4.73
MOFSL-ZC-9-5-27-NCD	1015.62	1015.62 to 1015.62
ACAPL-10.01%-21-12-25-PVT	93000.00	93000.00 to 93000.00
182TB221124	98.40	98.40 to 98.40
91TB181024	99.61	99.35 to 99.61
182TB17125	95.00	95.00 to 95.11
742GUJSDL31	99.00	99.00 to 99.00
IIFLSFL-9.20%-21-6-26-NCD	826.00	826.00 to 826.00
B.J.DUPLEX BOARDS LTD.	13.38	13.38 to 13.38
VCL-9.90%-11-3-26-PVT	100002.08	100002.08 to 100002.08
364TB270325	94.00	94.00 to 94.00
91TB241024	99.20	99.05 to 99.25
MML-10.75%-27-5-27-NCD	960.00	960.00 to 960.00
UTI Mutual Fund	8.84	8.84 to 8.84
364TB18725	95.00	95.00 to 95.00
EFSL-9.50%-26-7-26-NCD	950.20	950.20 to 950.20
EFSL-10.49%-26-7-34-NCD	966.00	966.00 to 966.00
733KRSDL54	89.30	89.30 to 89.30
NHFL-10.03%-3-7-29-NCD	930.95	930.95 to 930.95
EFSL-26-7-26-NCD	920.00	920.00 to 920.00
EFSL-11%-26-7-34-NCD	981.00	981.00 to 981.00
Clinitech Laboratory Limited	80.80	80.80 to 80.81
729TMSDL54	88.00	88.00 to 88.00
EFSL-10.04%-26-7-29-NCD	938.92	938.00 to 952.00
91TB311024	99.85	99.85 to 99.85
182TB300125	95.31	95.31 to 95.31
364TB310725	95.58	95.58 to 95.58
Kizi Apparels Limited	31.10	28.00 to 31.56
EFSL-9.57%-26-7-27-NCD	930.50	930.00 to 949.99
CSAIPL-17.46%-2-7-28-PVT	104478.00	104478.00 to 104478.00
MML-10.75%-2-7-26-PVT	98888.00	98888.00 to 98888.00
91TB071124	99.50	99.50 to 99.50
765TNSDL30	101.00	101.00 to 101.00
SCL-9.25%-31-5-29-NCD	948.00	948.00 to 948.00
KFL-10%-6-8-27-NCD	980.00	980.00 to 980.00
SMCGSL-9.94%-07-08-29-NCD	1004.95	1004.95 to 1004.95
182TB60225	96.90	96.90 to 96.90
364TB70825	93.95	93.95 to 93.95
SMCGSL-ZC-07-8-26-NCD	996.00	995.00 to 996.00
SMCGSL-10.40%-07-08-29-NCD	1000.00	1000.00 to 1000.00
VFPL-9.65%-3-7-25-PVT	51000.00	51000.00 to 51000.00
709GOI54	103.00	103.00 to 103.00
729KARSDL36	92.65	92.65 to 92.65
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 980.00
CIFCPL-9.75%-10-11-25-PVT	99364.24	99364.24 to 99364.24
KFL-6-2-26-NCD	959.00	959.00 to 959.00
REC-7.96%-15-6-30-PVT	1025000.00	1025000.00 to 1025000.00
SILVERLINE TECHNOLOGIES LTD.	17.18	17.18 to 17.18
820GOI2025	99.91	99.91 to 99.91
Aditya Birla Sun Life Mutual F	102.00	102.00 to 102.00
364TB281124	98.80	98.80 to 98.80
182TB14225	95.11	95.11 to 95.11
CCIL-12%-13-8-29-NCD	1000.01	1000.01 to 1005.00
723GS2039	104.00	102.15 to 104.00
364TB15825	93.81	92.11 to 93.81
BROACH LIFECARE HOSPITAL LIMIT	26.00	26.00 to 26.00
Sharat Industries Ltd.	21.51	21.50 to 22.92
MCSL-9.90%-12-6-26-PVT	99590.00	99590.00 to 99590.00
GS15APR30C	69.25	69.25 to 69.25
GS15OCT30C	66.10	66.10 to 66.10
GS15APR32C	59.93	59.93 to 59.93
GS15APR33C	56.35	56.35 to 56.35
CSAIPL-12%-12-2-26-PVT	10010.00	10010.00 to 10010.00
364TB160125	96.11	96.11 to 96.11
91TB211124	98.43	98.41 to 98.43
364TB21825	94.00	94.00 to 94.00
Interarch Building Products Li	1619.40	1606.75 to 1662.80
182TB20225	95.02	95.02 to 95.02
MMLTD-21-12-26-NCD	1015.00	1015.00 to 1015.00
Orient Technologies Limited	290.10	289.05 to 299.25
EFSL-10%-26-7-27-NCD	956.00	956.00 to 956.00
KFPL-11.40%-28-1-27-PVT	97000.00	97000.00 to 97000.00
EEL-13-8-27-PVT	100675.00	100675.00 to 100675.00
GS22APR35C	49.55	49.55 to 49.55
GS22OCT35C	46.95	46.95 to 46.95
GS22APR36C	45.50	45.50 to 45.50
GS22OCT36C	44.75	44.75 to 44.75
EFSL-10.50%-26-7-29-NCD	950.00	950.00 to 950.00
EFSL-10.5%-26-7-29-NCD	980.00	980.00 to 980.00
KAFL-10.75%-7-8-29-NCD	945.00	945.00 to 945.00
GS06MAY39C	37.70	37.70 to 37.70
GS06NOV39C	36.45	36.45 to 36.45
GS06MAY37C	43.10	43.10 to 43.10
GS06NOV37C	41.70	41.70 to 41.70
91TB281124	98.60	98.00 to 98.60
364TB28825	93.81	93.81 to 93.81
SCL-9.75%-23-7-29-PVT	94200.00	94200.00 to 94200.00
182TB27225	97.06	97.06 to 97.06
NFL-10.40%-13-11-26-PVT	95000.00	95000.00 to 95000.00
CCIL-ZC-2-11-2024-NCD	1080.00	1080.00 to 1080.00
CCIL-10.75%-13-2-26-NCD	945.00	945.00 to 945.00
IFPL-12.06%-30-8-27-PVT	105000.00	105000.00 to 105000.00
EFSL-29-4-29-NCD	936.34	936.34 to 936.34
HDBFSL-22-12-33-PVT	107239.54	107239.54 to 107239.54
Raymond Lifestyle Limited	2279.00	2231.80 to 2319.90
91TB051224	99.40	98.60 to 99.40
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	49186.00	49186.00 to 49186.00
MOFSL-9.25%-3-9-32-PVT	102739.00	101767.10 to 102739.00
Gala Precision Engineering Lim	912.05	902.25 to 939.65
Akshar Spintex Limited	0.14	0.14 to 0.14
KFL-28-8-30-NCD	1015.00	1015.00 to 1015.00
Naturewings Holidays Limited	64.10	64.10 to 64.17
182TB06325	96.70	96.70 to 96.70
364TB04925	91.26	91.26 to 92.27
AFPL-10.60%-25-1-26-PVT	85005.00	85005.00 to 85005.00
DSP Mutual Fund	96.35	93.85 to 96.50
AFPL-9.90%18-12--26-PVT	106131.61	106131.61 to 106131.61
Nippon India Mutual Fund	0.04	0.04 to 0.04
Vardhman Polytex Ltd.	6.98	5.00 to 8.00
751APSDL37	102.70	102.70 to 102.75
SSFL-11.10%-24-4-26-PVT	90000.00	90000.00 to 90000.00
ICFL-9.95%-28-2-26-PVT	99000.00	99000.00 to 99000.00
LYONS CORPORATE MARKET LTD.	14.82	14.82 to 14.82
360ONEPL-9.21%-12-6-29-NCD	987.60	987.60 to 987.60
MML-11.50%-11-9-29-NCD	1080.00	1080.00 to 1090.00
Share Samadhan Limited	71.48	71.10 to 73.20
182TB13325	95.13	95.13 to 95.13
364TB11925	93.85	93.85 to 93.85
AEL-9.32%-12-9-27-NCD	1001.00	1001.00 to 1001.00
AEL-9.65%-12-9-27-NCD	1009.00	1009.00 to 1009.00
AEL-9.56%-12-9-29-NCD	1020.00	1012.00 to 1020.00
AEL-9.90%-12-9-29-NCD	1016.49	1016.49 to 1016.49
771MHSDL33	105.35	105.35 to 105.35
MML-11.25%-11-9-27-NCD	1049.00	1049.00 to 1049.00
APL-ZC-13-6-26-PVT	100800.00	100800.00 to 100800.00
IIFLSFL-9.57%-21-6-27-NCD	939.77	939.77 to 939.77
IIFLSFL-10%-21-6-27-NCD	950.00	950.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1000.00	843.00 to 1000.00
AEL-9.25%-12-9-26-NCD	1008.00	1008.00 to 1008.00
AEL-12-9-29-NCD	1010.00	1010.00 to 1010.00
Patel Integrated Logistics Ltd	5.68	5.18 to 6.65
Oriental Trimex Limited	0.68	0.68 to 0.70
GS22OCT44	26.30	26.30 to 26.30
GS22OCT43	28.10	28.10 to 28.10
GS22APR43	29.10	29.10 to 29.10
GS22OCT42	30.00	30.00 to 30.00
GS22APR42	31.10	31.10 to 31.10
GS22OCT40	34.30	34.30 to 34.30
GS22OCT39	36.70	36.70 to 36.70
GS22APR38	40.60	40.60 to 40.60
GS22OCT37	41.90	41.90 to 41.90
GS22APR37	43.40	43.40 to 43.40
MFCL-9.65%-16-9-30-NCD	985.00	985.00 to 985.00
MFCL-9.65%-16-9-27-NCD	1007.93	1007.93 to 1007.93
MFCL-10.10%-16-9-30-NCD	1020.00	1020.00 to 1020.00
MFCL-16-9-30-NCD	998.60	998.60 to 998.60
MFL-11.75%-29-8-26-PVT	99839.04	99839.04 to 99839.04
GANESHA ECOVERSE LIMITED	9.75	6.59 to 9.75
Sadhana Nitrochem Ltd.	47.08	45.85 to 47.89
GS17JUN35	48.50	48.50 to 48.50
GS22APR44	27.20	27.20 to 27.20
GS22OCT41	32.10	32.10 to 32.10
GS22APR41	33.20	33.20 to 33.20
GS22APR40	35.50	35.50 to 35.50
GS22OCT34	50.75	50.75 to 50.75
GS22APR39	37.90	37.90 to 37.90
723MHSDL35	80.00	80.00 to 80.00
MFCL-9.45%-16-9-29-NCD	979.24	977.05 to 980.00
MFCL-9.90%-16-9-29-NCD	990.00	990.00 to 990.00
MFCL-16-9-29-NCD	1000.00	1000.00 to 1000.00
MFCL-16-5-32-NCD	979.00	979.00 to 979.00
Sodhani Academy of Fintech Ena	73.00	73.00 to 73.00
Synergy Green Industries Limit	88.95	73.00 to 108.00
GS22OCT38	39.20	39.20 to 39.20
722MHSDL49	90.10	90.10 to 90.10
MFCL-16-9-26-NCD	986.00	986.00 to 990.00
Advik Capital Limited	0.11	0.11 to 0.13
738GUJSDL30	100.00	100.00 to 100.00
KAFL-6-12-25-NCD	989.00	989.00 to 989.00
920GOI2030	113.00	113.00 to 113.00
CCIL-9.50%-15-8-25-NCD	935.62	935.62 to 935.62
GS22APR34	52.90	52.90 to 52.90
SCL-ZC-27-12-26-NCD	1093.00	1093.00 to 1093.00
733MHSDL44	81.10	81.10 to 81.10
SCL-9.65%-25-9-26-NCD	907.00	902.00 to 916.00
SCL-9.25%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	900.40	900.40 to 900.40
SCL-10.25%-25-9-34-NCD	980.00	980.00 to 980.00
ICFL-10.50%-25-9-26-NCD	993.00	993.00 to 993.00
ICFL-10.30%-25-9-27-NCD	1025.00	1015.47 to 1025.00
MSFL-ZC-25-9-25-PVT	111860.00	111860.00 to 111860.00
Narmada Agrobase Limited	0.75	0.75 to 0.90
AEL-12-9-27-NCD	1010.00	1010.00 to 1010.00
ICFL-10.70%-25-9-27-NCD	1048.80	1048.80 to 1049.00
Samvardhana Motherson Internat	100000.00	100000.00 to 100000.00
IML-23-7-28-NCD	895.20	895.20 to 895.20
SCL-10.15%-25-9-29-NCD	960.00	960.00 to 960.00
SCL-10.75%-25-9-34-NCD	950.00	950.00 to 950.00
738IRFC27	1053641.01	1053641.01 to 1053641.01
MML-10.70%-16-10-25-NCD	952.00	952.00 to 952.00
MML-11-10-30-NCD	950.00	950.00 to 950.00
AFSL-GSEC-31-01-25-PVT	1179617.00	1179617.00 to 1179617.00
Diffusion Engineers Limited	396.25	396.25 to 396.25
Nexxus Petro Industries Limite	157.75	135.10 to 165.00
Purple Finance Limited	11.03	6.45 to 11.99
91TB030125	98.90	97.15 to 99.00
MML-10.80%-27-5-29-NCD	960.00	815.20 to 960.00
OMEGA AG-SEEDS (PUNJAB) LTD.	14.16	14.16 to 14.16
SHRI RAJIVLOCHAN OIL EXTRACTIO	55.50	55.50 to 55.50
Mirae Asset Mutual Fund	63.22	63.22 to 63.22
SUBAM PAPERS LIMITED	133.05	126.00 to 136.40
182TB040425	99.10	99.10 to 99.10
364TB031025	92.00	92.00 to 92.00
Mirae Asset Mutual Fund	9.28	9.16 to 9.37
NEOPOLITAN PIZZA AND FOODS LIM	25.97	21.65 to 26.43
833GOI2036	115.00	115.00 to 115.00
ICFL-9.95%-07-08-2025-PVT	100715.00	100715.00 to 100715.00
GS12JUN46	23.55	23.55 to 23.55
GS22OCT47C	21.50	21.50 to 21.50
GS12DEC49F	18.55	18.55 to 18.55
NHFL-10.49%-8-10-34-NCD	990.00	990.00 to 990.00
Khyati Global Ventures Limited	67.10	67.09 to 69.15
GS12DEC47	21.35	21.35 to 21.35
LTF-8.50%-23-12-26-NCD	1062.00	1061.00 to 1062.00
NHFL-10.03%-8-10-29-NCD	1011.00	1010.00 to 1011.00
KIIFB-9.49%-8-10-34-PVT	100566.00	100566.00 to 100566.00
91TB090125	98.75	98.75 to 98.75
BFL-ZC-18-2-26-PVT	1160031.00	1160031.00 to 1160031.00
KIIFB-9.49%-8-10-33-PVT	100442.00	100442.00 to 100442.00
Garuda Construction and Engine	94.91	93.46 to 97.99
SHIV TEXCHEM LIMITED	229.40	229.40 to 238.00
Geojit Financial Services Limi	89.38	84.01 to 95.00
GS12JUN47	22.05	22.05 to 22.05
GS22APR47	22.10	22.10 to 22.10
KIIFB-9.49%-8-10-29-PVT	100364.00	100364.00 to 100364.00
747GUJSDL25	95.00	95.00 to 95.00
HFL-10.25%-11-2-27-PVT	100365.07	100365.07 to 100365.07
HFL-10.50%-11-4-30-PVT	100345.21	100345.21 to 100345.21
NHFL-9.58%-8-10-27-NCD	990.00	990.00 to 990.00
91TB160125	98.01	98.00 to 98.01
182TB170425	97.04	97.04 to 97.04
364TB161025	93.47	93.47 to 93.47
MFCL-16-9-27-NCD	1000.00	1000.00 to 1000.00
ARC Finance Limited	0.20	0.14 to 0.20
683TAMSDL31	100.00	100.00 to 100.00
HYUNDAI MOTOR INDIA LIMITED	1871.25	1854.00 to 1935.00
ICICI Prudential Mutual Fund	13.21	13.10 to 13.26
GS06MAY41	32.95	32.95 to 32.95

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

2510 stocks found forming UPTRENDING

Back to top | Use Dark Theme