BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4286 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	7654.95	7635.05 to 7799.95
A.SARABHAI	65.57	64.44 to 67.90
ANDHRA PETRO	78.33	78.11 to 79.99
ANSAL INFRAS	11.86	11.03 to 12.00
ARUNAHTEL	12.26	11.76 to 12.60
ATV PROJECTS	44.91	42.60 to 46.80
BAJAJ ELECT.	817.90	812.30 to 834.80
BAJFINANCE	7123.05	7075.05 to 7147.00
BALRAM.CHINI	585.95	579.20 to 591.90
BANNARI AMAN	3750.00	3628.40 to 3750.00
BATA INDIA	1429.30	1411.60 to 1447.55
BEML LTD	4465.90	4409.90 to 4523.05
BHARAT ELECT	312.75	312.10 to 316.05
BHANSALI ENG	143.25	142.40 to 147.80
BIHAR SPONGE	19.27	19.21 to 20.30
BIRLACABLE	231.70	231.00 to 238.20
BLUE STAR	2051.45	2044.00 to 2149.55
CESC LTD.	190.75	187.65 to 194.85
CHAMBAL FERT	529.80	525.00 to 535.95
EXIDE IND.	461.10	460.40 to 472.70
DIC INDIA	747.45	690.00 to 820.00
CRISIL LTD	5525.60	5450.00 to 5577.60
CGPOWER	782.70	772.10 to 794.95
DALMIASUG	446.10	445.00 to 469.90
ARVIND Ltd	431.05	421.25 to 433.40
HIND.PETRO	412.00	406.20 to 413.90
MAHA.TELE	58.53	54.22 to 61.89
STATE BANK	853.75	851.25 to 864.20
STEEL AUTH.	129.20	125.60 to 130.05
TITAN	3446.90	3412.95 to 3486.95
DHAMPUR SUGA	188.10	187.45 to 191.10
DR.REDDY\'S	1245.95	1226.40 to 1249.75
E.I.D.PAR	940.95	904.60 to 949.25
PGHL	5679.65	5553.00 to 5774.80
ESAB INDIA	6202.45	6172.95 to 6270.00
ESSEL PROP	276.70	275.10 to 280.85
ESTER INDUS.	156.95	156.35 to 165.60
FGP LTD.	9.79	9.79 to 9.80
P.H.CAPITAL	261.05	251.10 to 261.05
FINOL. CABLE	1291.00	1280.20 to 1314.00
COCKERILL	4914.90	4803.05 to 4970.00
GOLDEN TOB	41.80	41.01 to 43.48
GANESH BENZO	138.70	134.05 to 142.00
GTL LTD.	13.61	13.53 to 14.09
GODFREY PH	5980.45	5945.00 to 6064.95
GHCL LTD	739.65	683.50 to 759.50
HDFC BANK	1858.95	1849.35 to 1868.65
HSCL	565.10	553.00 to 571.00
HSIL	1162.10	1152.00 to 1228.00
NXTDIGITAL	114.20	113.50 to 119.00
HMT LTD.	67.80	67.80 to 69.99
I.G.PETRO	598.85	596.60 to 611.00
IND.GLYCOLS	1399.85	1391.00 to 1442.95
IND.LEAS.DEV	12.72	12.72 to 13.90
MARGO FIN	87.09	87.09 to 87.09
INDO RAMA	44.16	43.99 to 45.05
INFOSYS LTD	1986.75	1973.00 to 1998.65
INGERSOLL	4522.00	4480.00 to 4557.95
INTER.TRAVEL	679.65	675.00 to 698.00
ION EXCHANGE	702.95	698.60 to 732.40
AGRO TECH FO	981.85	968.10 to 991.55
JAIN IRRIG	76.59	76.10 to 79.79
JCT LTD	1.39	1.39 to 1.39
JINDAL POLYF	1030.05	1003.40 to 1053.60
JSWSL	1006.55	991.50 to 1012.60
UMANG DAIR	116.57	106.01 to 125.50
KAKATIYA CEM	193.80	193.80 to 199.25
KALYANI STEL	1055.85	995.05 to 1075.00
KANELIND	2.25	2.25 to 2.25
WHIRLPOOL	1944.05	1915.25 to 1958.85
KG DENIM	26.04	26.00 to 26.50
KINETIC ENG.	168.20	165.05 to 170.65
KIRL.BROS.	2335.55	2319.25 to 2406.10
KIRL INDUS	4770.35	4744.50 to 4799.00
KIRL.FERROUS	650.65	648.00 to 662.90
L.G.BALKRISH	1349.60	1348.35 to 1367.65
TRENT LTD.	7013.20	6980.30 to 7099.00
LAXMIMACH	17172.65	17070.70 to 17494.35
LUPIN LTD.	2117.10	2109.00 to 2158.00
LYKA LABS	166.30	164.85 to 173.70
MAFATLAL IND	171.45	168.00 to 172.85
MAH.SEAMLESS	779.90	770.05 to 813.65
MAH.SCOOTER	9507.70	9452.00 to 9663.55
MAJESTIC AUT	417.65	413.00 to 430.00
MANALI PETRO	65.43	65.21 to 67.70
MIRC ELECT	22.97	22.73 to 23.42
CENTURY ENKA	711.40	686.80 to 738.00
LORDS CHLORO	179.85	168.95 to 181.20
MOREPEN LAB.	88.34	87.45 to 91.57
MRF LTD.	131861.20	131001.00 to 133286.50
HEIDEL CEM	225.35	224.20 to 228.00
VEDL	522.00	516.05 to 526.50
NAHAR SPG.	282.00	280.55 to 293.95
PEL	1259.65	1247.45 to 1275.40
NIRLON	432.20	424.20 to 433.90
OSWAL AGRO.	76.50	74.25 to 77.78
INDIAN SUCRO	123.60	117.30 to 126.00
RAYMOND	1808.65	1791.50 to 1866.00
PIDILITE	3189.45	3163.90 to 3198.00
BIRLA CORPN.	1295.80	1288.70 to 1324.45
SURYA ROSHNI	579.20	577.10 to 585.95
PRIME SECUR.	292.35	285.10 to 299.10
PRSMJOHNSN	195.15	193.35 to 197.00
RAIN	193.40	189.00 to 196.95
PUN.COMMUNI.	59.05	58.20 to 61.75
RSWM LTD	203.20	202.15 to 214.00
RAMANEWS	19.22	19.08 to 19.50
RAPICUT CARB	121.30	120.00 to 128.50
WELSPLSOL	50.94	48.50 to 51.65
ROLTA (I)	3.89	3.85 to 4.00
RUBFILA INT.	86.85	86.06 to 90.30
JINDAL SAW	325.70	323.65 to 332.30
JK LAKSHMI	868.20	860.00 to 872.05
SHREE CEMENT	27221.95	27135.45 to 27331.75
REL INFRA	295.60	291.00 to 305.00
TATA POWER	433.65	429.00 to 437.05
SPMLINFRA	247.45	242.35 to 263.35
SUNDARAM FAS	1153.50	1146.65 to 1190.95
SUNFLAG IRON	256.40	253.40 to 263.05
SUPREME PET	767.50	762.55 to 777.80
TATA ELXSI	7324.80	7286.15 to 7448.75
THERMAX	4776.00	4724.90 to 4791.10
TIMEX GROUP	225.45	220.00 to 227.80
TOKYO PLAST	129.75	127.55 to 130.90
TORRENT PHAR	3328.25	3310.20 to 3392.15
TRANSCHEM	52.65	50.06 to 55.55
AMBUJA CEME	572.00	570.10 to 579.35
UNIPHOS ENT.	165.80	155.05 to 170.45
VARD HOLDNG	5015.05	5003.05 to 5072.05
HINDALCO	669.15	661.95 to 680.00
HIND.ORG.CHM	45.26	45.06 to 46.50
MPIL CORP L	612.15	612.15 to 612.15
PAS.ACRYLON	46.50	46.50 to 47.40
KORE	32.58	32.58 to 32.58
MUKAND LTD.	146.75	145.30 to 151.55
UCAL FUEL	191.75	191.75 to 198.70
HARR.MALAYAL	283.30	275.00 to 284.00
TATA STEEL	150.85	148.70 to 151.55
CUMMINS (I)	3607.10	3591.00 to 3644.25
TATA COMM	1851.05	1827.25 to 1861.65
ABBOTT (I)	28722.10	28599.40 to 28903.90
BAJ HOLD INV	11245.85	11149.10 to 11460.30
HIND.MOTORS	25.49	25.10 to 26.00
LARSEN & TOU	3862.85	3848.05 to 3950.00
MAH & MAH	3068.10	3046.15 to 3085.00
BOSCH LTD	36284.60	36000.00 to 36523.45
BHARAT PET.	302.15	301.30 to 307.40
SIEMENS LTD.	7916.75	7838.25 to 7954.00
VOLTAS LTD	1788.30	1783.35 to 1809.20
GARWARE POLY	5076.40	5040.00 to 5214.85
T.P.L.	84.75	84.49 to 88.89
ZUARIGLOB	350.10	348.05 to 364.60
EIH LTD.	423.75	419.90 to 430.90
INDIAN HOTEL	836.60	831.30 to 843.50
APOLLO TYRES	541.00	536.55 to 544.00
CEAT LIMITED	3184.75	3149.00 to 3334.25
DALAL ST INV	630.45	630.45 to 630.45
CENTRUM CAP	36.93	36.59 to 38.99
TCI FINANCE	14.38	14.38 to 14.38
INDUS.&PRUD.	7325.00	7200.00 to 7349.00
TATA INVEST.	6886.40	6855.25 to 7089.20
JAYBH.CREDIT	11.25	11.25 to 11.25
PRISMX	1.17	1.15 to 1.19
WALCHAND PF	178.95	174.00 to 178.95
W.H.BRADY	943.20	913.00 to 947.95
TECHNVISN	3672.60	3450.00 to 3692.25
SHA ENG PLA	1435.65	1416.15 to 1474.50
GREAVES COTT	242.15	241.00 to 253.70
COAST CORP	259.55	252.50 to 262.80
CHOWGULE ST	32.90	30.87 to 33.00
GLOBAL OFFS	130.85	130.50 to 137.40
ASIIL	61.81	53.10 to 65.89
SAGAR CEM.	230.90	229.50 to 235.05
DECAN CEMENT	640.80	639.00 to 674.80
MANGALAM CEM	911.00	910.40 to 935.00
N C L IND.	220.65	216.25 to 222.75
SAURAS.CEM.	112.45	110.55 to 114.65
BORORENEW	592.85	575.70 to 599.00
TRIVENI GLAS	21.21	21.00 to 23.00
CITADEL	78.84	78.84 to 84.90
SESHA.PAPER	323.50	315.00 to 325.00
NATHIND	70.36	69.50 to 70.99
DCM LTD.	118.03	100.33 to 118.03
H.P.COTTON	130.20	128.00 to 135.00
KESORAM IND	227.70	227.10 to 232.30
LAKSHMI MILL	7113.45	7000.00 to 7290.00
VARDH TEXT	524.15	520.60 to 528.00
PHOENIX MILL	1839.60	1818.70 to 1890.35
RAJA BAHADUR	6484.60	6484.60 to 6484.60
REL.CHEMOTX	225.05	224.10 to 228.80
RUBY MILLS	300.85	298.70 to 324.95
SIMPLEX REAL	221.00	221.00 to 228.95
SWAN ENG	764.15	760.65 to 791.95
SVARAJ TRAD	11.23	10.56 to 11.29
ZODIAC VEN	15.16	15.00 to 15.43
BANSW.SYNTEX	161.65	160.00 to 163.75
MODELLA WOOL	66.00	66.00 to 66.00
SWAD.POLYTEX	114.20	114.20 to 114.20
ELPRO INTER	122.15	117.90 to 124.50
GEE LTD	153.30	146.65 to 154.00
HIND.RECT	1518.50	1510.00 to 1563.95
NIPPOBATRY	591.00	587.95 to 617.95
ZENSAR TECH.	793.30	791.55 to 815.55
JYOTI LTD.	118.25	114.50 to 122.00
INDOKEM LTD.	83.22	83.00 to 84.49
PANA ENERG	494.50	466.30 to 504.00
NELCO LTD.	1464.35	1361.60 to 1494.85
PERM MAGNETS	976.85	950.00 to 1033.75
HIGH ENERGY	688.40	687.00 to 727.00
STD.BATTERY	85.39	84.15 to 89.50
UNIV.CABLE	685.85	680.20 to 702.65
DELTON CABLE	1134.60	1134.60 to 1189.95
MODULEX	25.30	25.30 to 25.30
KRISHNA VEN	70.84	69.55 to 70.90
SARDA ENMIN	478.40	477.25 to 496.35
BHAGWATI AUT	464.40	448.05 to 466.95
I BRIGHT ST	135.60	135.00 to 135.60
IND.HUME PIP	433.95	430.75 to 452.50
INVEST &PREC	887.75	863.20 to 898.95
ORIENT ABRAS	46.54	44.52 to 47.25
STOVAC IND.	3290.40	3222.00 to 3350.00
TATA YODOGAW	91.25	91.00 to 94.78
AUTO AXLES	1802.65	1793.05 to 1808.85
AUTO COR.GOA	2358.25	2351.05 to 2416.15
SETCO AUTO	18.19	17.84 to 18.19
TALBROS AUTO	337.15	336.00 to 350.50
ZF STEERING	1589.35	1500.15 to 1635.00
TIL LTD.	308.25	306.50 to 329.00
ALFRED HERB	2110.00	2110.00 to 2350.00
DYNAMAT.TECH	8726.65	8630.75 to 8952.95
G.G.DANDEKAR	122.00	122.00 to 123.50
KIRLOSAR PN	1753.95	1742.85 to 1791.40
LAXMI AUTOLM	2345.20	2270.00 to 2379.00
REVATHI EQU.	410.05	410.05 to 422.60
TEXINFRA	148.45	146.20 to 155.00
WENDT(INDIA)	17193.45	17100.60 to 17488.55
RESPON IND	281.90	278.00 to 289.25
SVPGLOB	6.60	6.46 to 6.91
BIMETAL BEAR	684.55	679.05 to 699.90
BHARAT GEARS	103.92	103.25 to 105.25
BRADY MORRIS	1791.85	1770.85 to 1914.00
ELECON ENG	650.30	641.05 to 668.80
HIMTEK	234.35	232.45 to 242.40
GABRIEL(I)	508.75	504.00 to 514.85
HERC.HOISTS	243.65	240.10 to 254.95
HIND.EVEREST	1276.65	1250.00 to 1279.00
IFB IND.LTD.	1823.85	1800.05 to 1842.70
INTER.COMBUS	970.25	965.05 to 985.00
FED MOG GOE	428.55	425.85 to 434.45
SCHAEFFLER	3649.75	3575.20 to 3668.00
JAIPAN INDUS	38.69	38.00 to 38.99
MANCREDIT	148.40	146.70 to 150.00
TRF LTD.	470.40	467.65 to 491.60
WPIL LTD.	714.55	712.00 to 740.15
KENNAMETAL	3083.95	3000.00 to 3135.70
TRITON VALVE	4748.25	4583.70 to 4840.00
PRAKASH IND.	178.60	178.05 to 182.75
ARSHIYA	4.05	3.97 to 4.10
GRIND NORTON	2200.40	2190.85 to 2267.75
STANROSE MAF	80.09	79.08 to 81.10
VISAGAR POL	1.09	1.07 to 1.09
BLISSGVS PH	173.80	151.85 to 175.80
INEOSSTYRO	2980.95	2896.40 to 3010.00
ALEMBIC LTD.	148.15	146.80 to 153.45
AMINES&PLAST	274.75	261.00 to 275.35
ANUH PHARMA	220.90	220.20 to 222.95
MODISON MET.	184.00	180.60 to 184.80
BAYER CROP	6254.60	6211.45 to 6307.55
CHEMO PHARMA	125.56	125.56 to 143.00
CLARI CHEM	546.85	544.00 to 551.45
COROM INTER	1779.20	1762.00 to 1795.00
DHARAMSI CHM	364.85	359.25 to 376.70
FERMENTA	406.80	395.05 to 419.95
GOCLCORP	400.95	393.00 to 407.05
JAYSHRI CHEM	9.33	9.00 to 9.48
KANORIA CHEM	121.20	120.30 to 123.30
NITTA GELA	814.65	802.05 to 825.00
ORIENT.CARB.	248.80	245.00 to 254.05
PHIL.CARBON	469.75	469.00 to 489.95
POLYCHEM	2657.20	2360.20 to 2864.00
PUN.CHEM	1067.20	1046.00 to 1086.85
SADHANA NITR	50.44	50.11 to 52.70
SUDARSH.CHEM	1132.05	1105.40 to 1145.30
ULTRAMARINE	559.85	546.15 to 577.95
TRANSPEK	1652.30	1635.05 to 1675.00
MYS PETRO	170.20	167.00 to 171.00
ASTRAZEN.PH.	6636.00	6560.00 to 6675.00
PUN.ALKALI	40.74	40.50 to 42.23
J.B.CHEMICAL	1839.25	1808.80 to 1845.00
BL.CHIP TEX	159.90	153.00 to 160.90
KESAR ENT.	145.00	140.65 to 145.00
RAVALGAON	1709.95	1670.05 to 1729.95
IFB AGRO	609.85	587.00 to 639.00
RANA SUGARS	20.03	20.02 to 20.54
PICCADILY SU	73.07	72.11 to 75.00
SOM DISTILL.	119.05	117.40 to 122.00
CJ GELATIN	20.50	19.51 to 21.00
ASSO.ALCOHOL	1082.50	1055.05 to 1105.40
FOODS & INNS	123.65	121.05 to 129.45
IVP LIMITED	230.05	227.00 to 239.50
MILKFOOD	119.65	118.00 to 122.00
POLSON LTD.	14300.00	14000.00 to 14320.00
ORIENT BEVER	356.50	322.00 to 372.00
DHAN AGRI	1624.25	1619.15 to 1662.00
KANPUR PLAST	130.30	125.85 to 132.75
WIRES FABRIK	233.10	230.10 to 241.90
MAC CHARLES	583.05	570.20 to 590.05
PION INVEST	67.61	67.00 to 72.00
ASHNOOR TEX.	72.93	72.31 to 76.00
UNITECH LTD	10.30	10.22 to 10.69
BAJAJ STEEL	844.05	821.95 to 864.50
GUJ.HOTELS	219.75	215.80 to 219.95
PARA. COSMET	51.15	51.01 to 53.10
JINDAL HOTL	104.70	102.60 to 108.25
SIMMONDS-MAR	172.50	159.55 to 178.00
BNALTD	550.65	550.00 to 576.90
HAWKINS COOK	8651.05	8550.20 to 8692.00
WARREN TEA	61.50	61.00 to 63.50
BEST E.HOTEL	18.05	17.75 to 18.78
IST LTD.	1058.30	1042.00 to 1066.95
APOLLO HOSP.	7227.60	7187.65 to 7319.65
AYMSYNTEX	293.70	293.70 to 323.90
FINKURVE	120.03	114.15 to 120.70
HB LEAS.PUB	17.50	17.01 to 19.90
SULABH ENG.	5.25	5.02 to 5.60
AUSOM ENT	110.95	108.00 to 114.90
LANCOR HOLDS	40.03	39.00 to 40.57
VISAKA IND.	95.87	95.55 to 98.35
GUFIC BIO SC	436.65	432.85 to 446.80
GRPLTD	3175.50	3070.20 to 3187.90
M.M.RUBBER	95.90	94.10 to 96.85
PTL LTD	43.98	43.70 to 44.89
BENARES HOT	8539.10	8140.00 to 8999.95
BHAGWATI OXY	53.90	53.65 to 56.91
BOMOXY-B1	31928.40	31602.00 to 32398.00
CAPRIHANS	154.50	152.00 to 161.95
GRAPHITE IN.	558.45	555.30 to 569.25
ITDCEM	514.05	507.20 to 524.90
EMPIRE IND.	1056.35	1050.00 to 1080.00
GRAVISS HOSP	51.76	50.00 to 55.75
GARWA.MARINE	35.53	35.53 to 35.53
GOA CARBON	768.60	764.30 to 795.85
HARDCASTLE	963.95	950.00 to 966.95
HEG LIMITED	547.30	543.15 to 574.70
HIND.COMPOSI	583.45	566.45 to 594.00
IND.CARD	325.15	318.75 to 330.50
INT.CONVEYOR	90.24	89.80 to 93.89
MODERN SHARE	64.70	62.20 to 66.84
PAPERPROD	303.60	294.00 to 316.05
SHALIMAR PAI	117.80	117.30 to 122.55
HIND MILLS	224.65	214.70 to 226.40
SUPREM IND	4834.35	4815.00 to 4961.95
VST INDUS.	368.10	360.70 to 372.70
YAMINI INVES	1.64	1.62 to 1.69
SAKTHI FIN.	67.73	66.35 to 70.00
SAT IND LTD	121.70	118.45 to 125.00
V.B.DESAI	30.85	29.31 to 30.85
KAMAN HSG	18.10	17.55 to 18.90
IL & FS INVE	11.92	11.85 to 12.36
SHRIRAM TRAN	3247.10	3222.10 to 3263.25
CHOLAFIN	1343.35	1333.45 to 1354.95
MEHTA I.FIN	35.57	35.37 to 37.98
VAKRANGEE	26.87	26.75 to 28.54
DHARANI FIN.	11.59	11.59 to 11.59
ALEXANDER	16.07	15.66 to 16.30
IND.BANK MER	47.50	47.03 to 48.80
BHARAT BHUSH	70.40	68.00 to 70.96
CAPITAL TRUS	127.00	126.40 to 129.95
USHAKIRAN FI	53.53	53.29 to 54.90
PAN INDIA C	4.56	4.56 to 4.68
MORARKA FIN.	164.15	161.50 to 166.00
MONARCH	438.10	432.70 to 441.40
PRO FIN CAP.	4.27	4.27 to 4.27
TIMES GUARAN	154.80	153.05 to 165.05
SOMDATT FIN	131.90	131.30 to 134.80
REGENCY TRUS	3.32	3.32 to 3.38
YASH MANAGE.	13.35	10.50 to 13.49
ARIHANT CAP.	108.95	107.75 to 112.45
DCM FINANCIA	7.92	7.71 to 7.92
SAMBHAAV MED	6.52	5.31 to 6.70
SUGAL DAM	83.38	83.38 to 86.77
MATHEW EASOW	12.27	12.27 to 12.27
CHARTERED CA	309.80	301.00 to 309.90
ESCORT FINAN	8.37	8.37 to 8.37
BAID LEASING	16.42	16.15 to 16.66
VIPUL LTD	29.01	29.01 to 29.01
TRC FINAN.SE	34.15	33.00 to 34.32
UGROCAP	243.95	243.30 to 248.55
SHALIB.FINAN	709.70	700.00 to 716.75
UPASANA FIN.	55.51	53.25 to 58.90
CNI RES LTD	17.27	17.27 to 17.97
ROYAL IND	29.99	28.01 to 30.67
LUHARUKA	5.07	4.85 to 5.44
SIGNET IND	74.59	74.50 to 76.13
8KMILES	34.61	34.03 to 34.98
ABANSENT	41.99	37.45 to 44.80
VAMA INDS	8.85	8.61 to 9.11
STEPHANOTIS	32.49	32.49 to 35.91
VERITAS	968.55	968.50 to 968.55
ASHIRWAD CAP	4.99	4.71 to 5.23
SVARTCORP	4.94	4.90 to 5.05
CHAMBAL BREW	6.68	6.68 to 6.68
CRESSANDA SO	12.90	12.90 to 14.24
STARTECK	313.85	307.00 to 329.30
SHRI JAGDAMB	727.70	721.00 to 745.00
LLOYDS MET E	1098.10	1085.55 to 1124.30
BETEX INDIA	376.55	352.05 to 384.00
GARNET INTL	140.20	139.25 to 141.75
DONEAR IND.	133.70	133.05 to 136.45
SUPER SAL IN	1459.25	1412.60 to 1479.00
STC INDIA	173.15	171.35 to 180.30
ZENITH EXP.	297.00	297.00 to 297.00
KOHINORFOODS	41.59	41.45 to 42.79
AVANTI FEEDS	622.20	617.50 to 633.70
KEYFINSER	267.75	260.00 to 272.95
ADANI ENTER	2504.00	2446.20 to 2534.10
HARIA EXPORT	6.66	6.50 to 6.66
BHANDARI HOS	7.86	7.77 to 8.07
ORBIT EXPORT	231.00	228.15 to 253.35
SAVERA IND	166.25	164.00 to 171.00
REMI EDEL	122.26	120.00 to 130.01
G.S.AUTO INT	42.63	41.10 to 43.96
SHIV.BIMETAL	600.60	595.00 to 612.80
GANDHI SP.TU	876.95	865.80 to 888.35
ABC GAS INT	128.65	128.65 to 128.65
ORICON ENT	40.04	38.85 to 40.70
STL STR INF	34.00	33.25 to 35.15
JYOTI STRUCT	33.60	33.00 to 34.50
ST.STR.WHEEL	214.75	212.15 to 221.50
MAN IND.(I)	367.00	362.85 to 376.35
IMEC	48.69	48.69 to 48.69
GOLKONDA	14.40	13.81 to 14.70
GRAND FOUND	8.61	8.61 to 8.61
AJMERA	1114.80	1103.20 to 1159.35
ISW LTD	6.27	6.26 to 6.38
MINERAL&METL	80.80	80.01 to 82.07
MAITRI	40.40	40.40 to 40.40
ELANGO INDUS	13.44	12.85 to 13.45
KANISHK ST.	34.90	33.60 to 35.29
SIMPLEX CAST	316.50	305.05 to 320.00
GUJ.CONTAIN.	178.00	178.00 to 178.00
PANCH.STEEL	260.45	257.00 to 274.45
S.R.INDUS.	2.05	2.05 to 2.05
STEELCAST	895.85	883.60 to 921.85
MARDIA SAMYG	7.96	7.96 to 7.96
NOVA IRON&ST	19.59	19.40 to 20.40
HIND.COPPER	290.20	283.70 to 294.00
KIC METALIKS	44.28	43.50 to 45.00
SHILP GRAVUR	295.35	254.65 to 303.30
WHITEORG	7.25	7.15 to 7.39
ARO GRANITE	50.06	48.10 to 50.49
DEEPAK SPINN	193.05	190.50 to 198.80
LOY.TEX MILL	376.90	376.90 to 377.35
HIMAT.SEIDE	217.80	215.25 to 222.25
BSL LTD.	277.80	275.00 to 294.75
PBM POLYTEX	91.49	88.13 to 93.99
SURYALATA SP	370.45	365.15 to 387.45
TT LTD.	165.65	165.50 to 177.00
UNIWORTH LTD	1.01	0.95 to 1.01
WELSPUN (I)	169.45	168.70 to 173.50
VARDHMAN POL	12.24	12.00 to 12.78
BLA ROS IND	131.65	131.50 to 134.90
SANGAM INDIA	404.10	401.80 to 419.35
SEASONS TEXT	20.34	19.61 to 23.40
ZENITH FIBRE	81.81	81.12 to 82.93
AARVEE DENIM	92.09	92.09 to 92.09
PIONEER EMB	53.60	53.00 to 54.87
VIPPY SPIN.	211.55	200.00 to 228.00
NEOINFRA	26.00	25.89 to 27.20
PREMIER POLY	68.02	65.00 to 68.60
GARWARE SYN.	39.25	39.25 to 39.25
MAHA.RUBTECH	282.85	232.00 to 282.85
WIMSOME TEXT	107.36	107.36 to 111.74
MOD.INSUL.	154.40	154.20 to 160.00
ASAHI IN.GLA	764.90	758.00 to 775.10
MURD.CERAM	54.56	54.01 to 57.00
ANANTRAJ	753.20	725.00 to 758.00
MADHUS.IND.	62.64	60.75 to 66.00
AGIO PAPER	7.10	6.76 to 7.11
YASHPAKKA	344.45	335.05 to 354.55
ARROWGREEN	874.15	857.55 to 914.90
N.R.AGARWAL	376.55	366.00 to 378.40
SANGAL PAPER	280.05	279.95 to 307.20
S.I.PAPER	110.20	107.05 to 114.15
VINDHYA TELE	2164.50	2155.05 to 2220.40
RUTTONSHA IN	3181.70	3145.00 to 3274.95
INT.DATA MAN	22.62	22.62 to 22.62
SALZER ELEC	1292.15	1278.85 to 1312.45
JETINFOTRAN	101.55	101.55 to 101.55
APLAB LTD.	89.82	86.90 to 94.98
PCS TECH	40.39	37.70 to 40.39
USHA MART.LT	398.80	398.00 to 407.15
SPEL SEMICON	174.35	174.35 to 174.35
LUMAX IND	2424.60	2419.00 to 2450.10
CALCOM VISIO	129.75	126.00 to 137.00
HBL P SYS	671.40	667.80 to 695.00
GUJARATPOLY	104.47	100.20 to 105.00
GUJ.IND.POW.	247.70	242.95 to 253.30
CMI LTD.	5.00	4.99 to 5.00
HAVELLSINDIA	1757.05	1737.25 to 1767.65
ACI INFOCOM	2.81	2.60 to 2.86
GUJ.INTRUX	475.65	465.00 to 488.00
ELNET TECH.	432.55	430.00 to 448.95
WEBELSOLAR	1505.10	1500.00 to 1559.95
ROTO PUMPS	316.10	310.25 to 328.95
SURANATP	22.72	22.45 to 23.19
CENTUM ELEC	1999.40	1686.60 to 1999.40
KEI INDUST.	4540.50	4516.55 to 4644.80
ANJANI PORTL	177.70	177.05 to 181.45
MODINATURAL	597.00	590.55 to 620.00
NAHAR INDUST	149.90	148.70 to 151.45
VADILAL ENT	8174.85	8130.00 to 8338.95
ASHIANA AGRO	14.00	13.66 to 14.37
AJANTA SOYA	45.42	45.42 to 46.31
WILLIAM.MAGO	39.00	38.00 to 42.00
SANWARIA	0.50	0.49 to 0.51
PRIMA AGRO L	27.13	26.50 to 31.00
BAMBINO AGRO	379.80	375.05 to 386.00
VIKAS WSP	1.74	1.74 to 1.74
TRANSGL.FOOD	229.40	226.00 to 240.00
ANIK INDS	114.55	111.25 to 114.55
SHARAT INDUS	60.55	60.55 to 60.55
NARBADA	69.90	68.41 to 71.89
VIRAT CRANE	67.90	67.90 to 70.21
CHORDIA FOOD	86.75	84.01 to 87.09
CIANAGRO	443.55	443.55 to 443.55
TAI INDUST.	46.98	44.62 to 49.50
N K INDUST.	68.82	66.49 to 72.62
KELLTONTEC	158.60	158.00 to 165.65
OMAX AUTOS.	120.55	119.85 to 127.25
MUNJAL SHOWA	156.25	154.00 to 156.70
SAMKRG PIST.	188.10	187.90 to 193.00
ABC INDIA	123.15	122.50 to 131.40
BALURGHAT TE	31.86	30.10 to 33.55
SIBAR AUTO	13.83	13.31 to 14.50
SHREY SH LOG	466.35	463.00 to 491.05
STARLOG	50.57	49.00 to 53.00
INDO COUNT	383.00	377.55 to 387.60
MARAL OVERS	82.96	82.50 to 85.64
TRIDENT	36.09	35.97 to 37.09
ALOK INDS.	22.60	22.50 to 23.15
AMARJOTHI SP	217.70	212.50 to 219.80
SUDITI IND.	42.88	42.88 to 42.88
ADITYA SPIN.	28.54	27.32 to 29.50
ZODIAC CLOTH	139.30	137.25 to 141.95
SUPER SPIN.	13.39	13.39 to 13.39
SIL INVEST	725.10	722.80 to 750.00
SURYLAK.COTT	94.14	89.73 to 95.40
DHAN ROTO SP	229.60	226.10 to 243.95
DAMOINDUS	45.52	45.17 to 47.50
SANBLUE	66.50	64.61 to 66.50
TATIA GLOB	3.12	3.05 to 3.18
CHITRA.SPIN.	251.70	251.70 to 251.70
KITEX GARMEN	836.85	818.50 to 879.10
UNITED DRILL	276.75	273.00 to 294.90
FLUIDOMAT	917.50	910.00 to 960.00
WINDSOR MACH	427.75	416.90 to 427.75
SHANTHI GEAR	535.70	532.40 to 539.95
HITECHGEAR	870.00	870.00 to 886.00
BIRLA PRETEC	63.40	63.00 to 67.75
YUKEN INDIA	1139.50	1125.80 to 1140.55
VOITH PAPER	2154.00	2154.00 to 2220.00
ARTSON ENG	189.85	187.30 to 201.95
SOLITAIR MC	114.90	110.00 to 117.00
ITL INDUSTRS	430.60	430.05 to 436.00
RASANDIK ENG	117.90	112.00 to 119.80
GUJ APOIND	359.65	335.10 to 364.50
TANEJA AERO.	472.30	470.00 to 479.90
CONART ENG.	247.80	245.00 to 260.00
M.M.FORGINGS	540.40	537.90 to 556.60
MAYUR UNIQ.	614.70	610.00 to 632.90
CENLUB INDUS	558.85	555.00 to 592.90
GET&D	1926.45	1911.00 to 1955.70
KALPA.POWER	1284.95	1280.00 to 1310.95
NMSRESRC	63.00	60.00 to 69.00
CHANDNI TE	95.11	93.00 to 98.65
WEIZMANN LTD	140.20	138.10 to 146.00
B.N.RATHI SE	200.05	195.00 to 202.80
RISHITECH	69.64	67.32 to 72.50
SINCLAIR HOT	112.55	110.50 to 115.70
SAFARI IND.	2710.90	2687.85 to 2739.20
JJ FINANCE	41.59	41.59 to 41.59
SANCO TRANS	789.25	789.25 to 789.25
EIH ASSO.HOT	417.45	413.00 to 428.95
ABAN OFFSHO	67.96	67.61 to 70.49
BHARAT SEATS	233.50	232.00 to 247.50
CONT.PETRO	111.04	109.00 to 120.05
MACHINO PLAS	250.35	248.55 to 259.05
VENKEY\'S (I)	1815.75	1808.05 to 1895.50
ADVANI HOTEL	71.56	71.00 to 73.69
SUPER HOUSE	215.65	210.05 to 227.70
TCPL PACK	3237.05	3216.95 to 3283.15
BALMER LAWRI	239.60	237.40 to 241.85
KOVAI MEDI.	5377.10	5350.00 to 5490.00
ELDECO HOUS.	907.15	899.00 to 954.00
DCM SHR.IND	203.70	202.00 to 209.25
NILKAMAL L	1912.00	1910.20 to 1915.60
NAHAR POLY	290.85	288.65 to 305.05
JM FINANCIAL	140.00	139.30 to 143.85
IND.BANK HSG	51.35	51.00 to 56.50
UNI OFF AUTO	9.16	9.16 to 10.12
APM INDUS.	53.50	53.16 to 57.00
IND.TONERS	308.00	305.25 to 310.95
KUNSTSTOFFE	36.03	36.00 to 37.79
SIKA INTER.	2794.00	2765.00 to 2914.00
ITI LTD.	365.50	346.20 to 379.55
PHARMASIA	49.90	47.11 to 52.00
NATIONAL FER	122.05	121.10 to 124.60
PLASTIBLEND	266.70	262.95 to 274.90
WATERBASE	76.49	75.56 to 78.38
FORTIS MLR	62.20	61.85 to 63.50
MASTEK LTD	3257.25	3241.00 to 3329.15
MAZDA LTD	1392.10	1386.00 to 1423.05
MENON BEAR.	125.75	125.00 to 126.45
MUKAT PIPES	20.48	20.48 to 20.48
SIMPLX INFRA	325.50	306.35 to 328.40
INN.TECH.PAC	35.50	35.30 to 37.20
SUPER TANNER	12.65	12.50 to 13.13
PRECI CONTNR	9.76	9.76 to 9.76
MAGMA FIN	358.10	357.30 to 366.00
HIND.FLUROCA	16.46	16.02 to 16.50
KINGFA	3213.20	3177.10 to 3376.80
POLYPLEX	1407.20	1402.00 to 1442.00
ALBERT DAVID	1441.15	1432.85 to 1526.95
HAR.LEATHER	91.54	91.00 to 95.29
ACRYCIL LTD.	768.75	766.10 to 815.00
IOL CHEM PH	417.55	405.15 to 426.15
KESAR PETRO	31.98	31.15 to 32.85
WANBURY LTD	305.95	305.95 to 325.00
GUJ AMB EXP	135.20	134.40 to 139.60
RASHTR.CHEM.	178.65	176.30 to 181.20
AIMCO PESTI.	99.00	97.00 to 99.00
GUJ.TERC LAB	86.76	83.62 to 89.95
SEYAIND	24.41	24.19 to 26.73
SH.HARI CHEM	160.30	152.60 to 173.00
VIMTA LABS	930.10	907.30 to 935.20
UNIV.STARCH	185.05	185.00 to 196.00
CAMEX LTD	65.45	63.05 to 67.85
KAVITIND	3.90	3.81 to 4.05
SYNCOM FORM.	21.76	21.61 to 22.58
IPCA LAB LTD	1559.95	1555.00 to 1574.95
TULASEE BIO-	18.00	18.00 to 18.00
BACIL PHARMA	59.00	58.83 to 59.73
KMC SHIL	80.53	79.00 to 80.99
SUKJIT STRCH	301.80	297.10 to 312.55
GAYATRI BIO	6.76	6.56 to 6.91
PODDAR PIGM.	384.05	379.00 to 389.60
VIVID IND	20.49	19.90 to 20.50
ASHOK-ALCO	283.25	263.50 to 286.90
AKSHARCHEM I	308.50	307.30 to 315.40
BERYL DRUGS	38.80	33.77 to 40.00
ALU FLUORIDE	513.70	504.05 to 524.95
ARCHITORG	46.02	45.70 to 47.95
INDO AMINES	189.00	188.05 to 194.05
BH.IMMUN&BIO	25.49	25.45 to 25.99
SOTL	574.85	570.75 to 578.45
BASANT AGRO	19.43	19.08 to 19.98
NACLIND	57.92	57.72 to 61.00
SUN PHARMA.	1804.45	1798.95 to 1821.95
JENBURKT PH.	1325.60	1242.30 to 1330.00
CAPLIN POINT	2436.80	2425.40 to 2471.65
FISCHER	696.00	670.20 to 698.00
DECIPHER	16.33	16.25 to 16.60
EMMESSAR BIO	45.66	42.12 to 46.18
NGL FINE CHM	1878.85	1831.95 to 1899.90
EVEREST ORG.	235.50	210.10 to 249.90
NATCO PHARM	1470.20	1444.00 to 1479.45
DYNAMIC IND.	109.95	109.05 to 113.50
PANAMA PETRO	402.10	389.70 to 405.85
CUBEX TUBING	99.58	98.24 to 105.19
POLYMECH.MCH	81.39	77.65 to 84.48
SCAGRO	17.29	17.19 to 21.01
RAVILEELA GR	42.41	40.66 to 46.00
TRANSGENE BI	7.15	7.03 to 7.66
MPL	13.61	13.51 to 14.25
NIKHIL ADHSV	123.10	119.00 to 124.80
LUDOLOW JUTE	257.80	257.80 to 257.80
ASHRAM ONLIN	6.20	5.58 to 6.20
HITECHCORP	251.05	250.35 to 259.50
BLOOM DEKOR	13.50	13.34 to 14.00
FILATEX INDI	68.83	68.50 to 72.00
MORGAN VENT	96.47	94.10 to 101.68
MOLD-TEK TEC	216.95	215.20 to 222.00
CRESTCHEM LT	279.25	268.65 to 284.00
MPHASIS LTD	3186.65	3176.55 to 3239.55
SWARNASA	43.74	42.50 to 44.50
NMDC LTD	240.70	237.75 to 241.95
CINDRELLA HT	63.87	62.01 to 67.00
ALPHAGEO (I)	375.20	375.00 to 384.00
RIT PRO IND	28.75	28.30 to 29.39
OK PLAY (I)	14.45	13.16 to 14.45
ASM TECHNOLO	1489.20	1447.00 to 1497.80
PERFECTPAC	128.25	125.15 to 135.00
VISIONCINE	2.42	2.42 to 2.42
S.A.ENTERPR.	49.14	47.04 to 50.40
SKY INDUST.	161.50	155.85 to 164.40
RISHIROOP	233.20	231.00 to 245.00
DOLPHIN MEDI	3.02	2.90 to 3.02
SFPIL	12.00	11.19 to 12.35
LONGVIEW TEA	53.95	51.50 to 54.23
TECHIN	34.00	33.54 to 37.00
PHOTOQUIP(I)	27.73	26.00 to 28.35
LIBERTY SHOE	495.30	493.10 to 511.00
LIPPI SYSTEM	20.49	19.51 to 21.39
ELECTROTHERM	1422.10	1371.00 to 1455.00
BLUE DART EX	7824.50	7715.50 to 7889.00
EXPO GAS	61.06	60.50 to 62.11
NAT.PLASTIC	67.81	67.00 to 68.99
MFL INDIA	0.73	0.73 to 0.76
AJWA FUN WOR	22.98	22.98 to 22.98
ROYALE MANOR	44.20	44.20 to 45.00
TOURISM FINA	180.55	171.30 to 183.15
KAMAT HOTELS	238.90	236.65 to 246.55
HOTEL RUGBY	6.49	6.49 to 6.49
ECOPLAST LTD	599.35	586.50 to 615.00
ELEGANT MARB	286.50	285.05 to 291.00
NICCO PARKS	135.80	133.30 to 137.00
NTC INDUST	282.55	272.00 to 293.25
SANDESH LTD.	1685.65	1684.10 to 1710.15
GARNET CONST	36.83	36.15 to 38.11
GOLDIAM INT.	417.50	414.65 to 430.40
NARMADA GEL	428.00	405.00 to 449.40
P.G.FOILS	202.60	202.00 to 208.60
VELAN HOTELS	7.47	7.26 to 7.53
VALIANT COMM	550.10	531.10 to 564.00
DR.AGAR.EYE	5457.00	5431.05 to 5600.00
GREENPLY IND	351.00	336.30 to 355.05
CHEVIOT CO.	1383.35	1380.00 to 1411.75
DAI-ICHI KAR	411.40	410.00 to 424.40
SPICE ISLAND	50.06	45.60 to 50.06
CONFI PETRO	79.10	78.81 to 82.64
AREX IND.	162.50	160.00 to 168.00
BILCARE LTD.	57.04	56.30 to 58.43
63MOONS	872.75	872.75 to 962.80
SARLA PER F	124.15	122.00 to 128.00
LA-OPALA RG	351.15	348.60 to 357.25
VENUS REMEDI	338.75	335.00 to 342.55
GUJ.CRAFT IN	121.00	120.00 to 123.45
DHOOT I.FIN.	435.10	428.00 to 444.00
ASHAPURA LTD	457.65	445.00 to 472.40
SH.PACETRON.	121.50	120.15 to 124.00
JK TYRE IND	408.10	406.05 to 421.95
STD.INDUST.	29.05	28.80 to 31.07
THEINVEST	209.15	205.80 to 215.00
ACKNIT IND	320.30	307.20 to 344.00
VIVANZA	3.75	3.52 to 3.90
SANGHVI MOVE	336.20	334.05 to 352.95
FRESHTROP FR	159.40	158.70 to 163.00
FAZE THREE L	434.85	430.85 to 455.95
ANUPAM	2.26	2.20 to 2.35
SAMRAT PHARM	418.70	414.10 to 421.70
NILE LTD.	2042.05	2042.05 to 2050.00
AMCO INDIA L	89.56	89.56 to 98.80
OPTIEMUS	778.25	771.00 to 810.00
KISAN MOULD.	64.92	64.20 to 66.50
VIJAY TEXTIL	14.12	12.80 to 14.12
KERALA AYUR	379.20	363.85 to 396.70
DAULAT SEC.	50.63	49.25 to 51.99
OSCAR GLOBAL	22.71	22.71 to 22.71
ATHARV ENT	3.17	3.17 to 3.17
KALLAM	6.93	6.81 to 7.20
BRAWN BIO	21.11	21.10 to 21.99
SUBHASH SILK	43.18	43.18 to 43.18
AURO LAB.	235.85	231.85 to 239.00
KJMC FIN.	143.55	143.55 to 143.55
SUVEN LIFE S	148.65	147.40 to 159.85
BRIDGE SECUR	8.52	8.01 to 8.83
GLOBAL CAP.	0.93	0.92 to 0.95
KOTHARI PROD	167.30	166.45 to 179.00
PICCADILY AG	858.90	858.90 to 858.90
CHAMANLAL SE	357.40	353.60 to 369.05
CHANDRA PRAB	25.93	25.35 to 26.40
KIMIABL	49.70	48.83 to 50.99
GODAVARI DRU	123.25	121.65 to 125.45
ASIAN OILFIE	380.70	374.10 to 406.00
ORIENTBELL	325.10	323.00 to 327.75
NRB BEARINGS	298.65	297.70 to 306.85
NILA INFRA.	13.39	13.00 to 13.59
VINYOFLEX LT	82.89	78.30 to 83.90
JINDAL CAP.	52.19	52.19 to 52.19
KUWER INDS.	18.42	17.58 to 18.49
CHOKSI IMAG	102.19	101.10 to 109.00
SHIVA FERT.	44.76	44.76 to 46.00
SUMERU IND	2.60	2.57 to 2.82
RUNGTA IRRIG	84.76	84.24 to 89.80
SABOO SODIUM	27.27	27.27 to 28.00
TINNARUBR	1384.00	1380.00 to 1410.00
A.K.CAPITAL	1313.30	1253.10 to 1329.80
VIRAT INDUS.	425.25	392.25 to 428.00
TERAI TEA CO	181.75	181.75 to 181.75
COSCO INDIA	361.55	346.50 to 372.90
PARAMOUNT CO	79.05	78.56 to 83.50
NCL RESEARCH	0.90	0.86 to 0.98
LADDERUP FIN	65.50	63.10 to 67.19
SWASTIK INV	187.00	186.00 to 190.60
PRIMA PLASTI	165.95	165.00 to 173.40
CARNATION IN	14.05	14.05 to 14.05
SAMPRE NUTRI	75.71	72.04 to 75.99
AAIL	136.70	134.25 to 148.80
VIPULORG	255.10	253.00 to 261.00
GOYAL ASSO.	1.66	1.63 to 1.69
ZENITH HEALT	5.69	5.63 to 5.90
SUPREME HO	94.96	92.90 to 95.90
PRIME PROP	39.22	37.53 to 39.45
ZENLABS	41.73	40.51 to 41.89
JAGAN LAMPS	93.90	92.00 to 95.28
ALPS INDS.	3.66	3.66 to 3.66
NOVAPUBLIC	15.00	15.00 to 15.00
OVOBEL FOODS	127.75	127.75 to 130.00
CORAL NEWSPR	15.00	13.95 to 15.36
CEEJAY FINAN	257.95	251.00 to 261.00
KRBL LTD.	314.45	313.00 to 330.00
DAIKAFFIL CH	214.05	214.05 to 214.05
CLIO INFOTEC	8.89	8.89 to 8.89
CIFL	198.80	192.10 to 204.90
ERP SOFT SYS	141.10	137.10 to 141.10
DIANA TEA CO	39.98	39.40 to 40.25
INDIAN OIL	141.50	141.00 to 143.10
INDIA HOME	34.63	32.00 to 36.49
UNIQUE ORGAN	175.00	175.00 to 177.00
VISAGAR FIN	0.79	0.77 to 0.80
COMPETENT AU	513.05	506.00 to 523.90
OM MET INFRA	169.90	167.35 to 175.60
ISHAN DYES	56.42	55.57 to 56.79
AMAZEENT	811.00	803.10 to 844.95
PATEL ENGG.	57.79	56.00 to 59.29
INANI MARBLE	26.00	26.00 to 26.90
GEMSTONE INV	3.57	3.57 to 3.57
MEDICAMEN BI	569.55	559.60 to 589.00
ALICON	1185.05	1176.50 to 1213.05
ORGANIC COAT	22.17	22.16 to 22.19
CATVISION	27.85	26.11 to 28.48
ABM KNOWLEDG	136.65	136.00 to 140.95
SYSCHEM (I)	47.89	46.80 to 50.00
MANAP FIN	178.65	175.50 to 181.90
RTS POWER CO	298.80	291.05 to 310.00
COMFORT INTE	14.37	14.30 to 14.97
ANJANI SYNT.	50.25	49.80 to 54.70
DECO-MICA	86.33	83.50 to 92.45
VICTORY PAPR	101.48	94.00 to 101.48
CITI PORT FN	26.73	25.73 to 26.73
LINC PEN &PL	674.10	671.80 to 690.00
PRIMA IND.	45.36	45.36 to 45.36
ANERI	8.08	7.70 to 8.08
INDIA GELAT.	398.55	394.05 to 407.00
VST TILLERS	5196.60	5096.15 to 5204.90
B2B SOFT.	37.71	37.35 to 39.40
ELIXIR	261.25	261.25 to 261.25
P.G.IND.LTD.	155.30	153.55 to 155.30
NAT PLASTIC	405.40	390.00 to 430.00
LEAD FINANC	24.72	22.99 to 24.89
NATFIT	135.05	133.65 to 141.00
RRIL	23.51	23.01 to 24.60
AVAILABLE FI	342.75	340.00 to 369.00
JUMPNET	3.80	3.50 to 3.86
GUJ.INVESTA	18.79	17.51 to 19.65
PANACEA BIOT	465.15	453.05 to 489.00
PEETI SECURT	24.06	22.25 to 24.19
CHOICE INT.	560.50	554.90 to 563.00
SHRIRAM ASSE	597.10	597.10 to 622.00
BYKE HOSP	92.87	89.05 to 92.87
CENTENIAL SU	145.85	132.00 to 146.00
ALMONDZ GLO	29.57	27.35 to 29.71
TUNI TEXTILE	2.03	1.87 to 2.10
RADIX IND	173.10	173.10 to 174.05
MEGA CORPN.	4.08	3.89 to 4.11
SHAKTI PUMPS	844.50	844.50 to 844.50
SUNGOLD CAP.	3.63	3.63 to 3.63
SAFFRON IND	9.75	9.75 to 10.00
GOLDSTONE EN	81.47	77.30 to 81.89
MOHIT INDUS.	42.20	38.76 to 42.20
POLYLINK POL	34.45	33.51 to 36.50
CONTI.CONTRL	12.00	11.60 to 12.00
NOUVEAU	0.63	0.63 to 0.63
DUKE OFFSHOR	21.00	20.38 to 21.39
CG-VAK SOFTW	345.70	343.00 to 361.95
NAVKAR BUILD	12.95	12.56 to 13.50
SYBLY INDS.	9.40	9.40 to 9.40
MARIS SPIN.	41.17	38.20 to 43.01
ORIENT TRADE	29.24	27.00 to 29.40
MAHAN IND.	2.45	2.24 to 2.45
RISHABH DIGH	41.55	38.11 to 42.23
MARUTI INFRA	23.98	23.71 to 25.00
AVONLIFE	3.58	3.35 to 3.66
JINDAL WORLD	392.20	390.20 to 410.80
CORAL (I)FIN	50.02	50.00 to 50.02
VAS INFRA	4.00	3.80 to 4.10
KMF BUILDERS	10.50	10.50 to 10.50
GENPHARMA	3.75	3.70 to 4.13
KG PETROCHEM	227.85	220.00 to 227.90
LINCOLN PHAR	919.35	911.30 to 974.90
PRAVEG	760.75	742.50 to 778.00
SURAJ LTD	441.10	441.10 to 441.10
MARICOLTD	636.35	631.15 to 648.35
THIRDWAVE FI	155.25	150.00 to 155.95
YUVRAAJHPL	2.46	2.46 to 2.46
INANI SEC.	29.72	29.72 to 29.72
ANKA INDIA	19.31	18.80 to 20.35
VIDHIING	524.85	521.85 to 536.80
MENON PISTON	77.27	77.05 to 77.75
GREENCREST	0.95	0.95 to 0.97
PRAJAY ENGS.	32.01	31.42 to 32.81
UNJHA FORMUL	31.71	31.52 to 33.99
POLY MEDICUR	2904.80	2881.05 to 2979.05
ATUL AUTO	635.70	628.05 to 643.15
PRERNA INFR	33.62	32.60 to 34.30
GANGAPAPERS	110.75	110.75 to 111.00
TIRUPATI SAR	18.95	18.50 to 21.30
RODIUM	162.30	161.70 to 177.85
ASIAN STAR	822.55	786.00 to 844.60
ORIENTAL VEN	337.95	336.20 to 369.45
BHARATAGRI	77.52	76.12 to 78.30
SACHETA MET.	5.11	4.94 to 5.12
REXNORD ELE.	124.10	121.00 to 126.80
CCL INTER	32.72	31.50 to 33.50
AGAR IND COR	1249.90	1230.00 to 1269.95
DHAMPURE SGR	128.50	127.00 to 136.00
SHANTANU SHE	1.59	1.55 to 1.59
VERTEX SEC.	6.14	6.02 to 6.35
RIBA TEXTILS	101.30	99.05 to 109.55
SHREMETAL	48.00	48.00 to 48.75
CHARTERLOGIS	11.28	11.11 to 11.75
AMBIKA COTTO	1688.10	1680.00 to 1736.80
HIND ALUMIN	77.24	76.00 to 83.00
SENTHILINFO	26.72	26.70 to 26.72
SPECTR FOOD	31.94	31.55 to 35.45
SHREEVAT.FIN	32.23	30.50 to 33.58
GRAVITY (I)	6.56	6.56 to 6.56
SWELECT	1103.00	1095.10 to 1140.50
WALLFORT FIN	223.90	209.95 to 230.00
KDDL LTD	3000.05	2920.10 to 3030.30
KILPEST (I)	2089.80	2056.00 to 2250.00
SUPERB PAPER	204.70	200.00 to 209.90
VANDANA	7.93	7.93 to 7.93
SBEC SUGAR	59.15	58.01 to 60.00
RELIAB VEN	22.86	22.00 to 23.26
BANKBARODA	259.20	258.00 to 260.70
SKM EGG PROD	261.60	260.45 to 270.00
WELCORP	794.85	779.25 to 805.95
GAIL (I) LTD	205.15	204.40 to 207.55
VAIBHAVGBL	315.75	309.00 to 319.80
TRESCON	15.32	15.06 to 15.49
GUJ.STAT.FIN	23.68	22.77 to 25.50
JK PAPER	466.85	458.00 to 469.70
MINOLTA FIN.	16.47	16.47 to 16.47
CYBERTECH	232.20	232.20 to 241.60
ICICI BANK	1328.95	1324.60 to 1338.65
CYIENT	2089.20	2072.00 to 2102.25
DHANALAK.BNK	39.23	36.46 to 39.65
GUJ.MINERAL	361.20	358.00 to 370.10
INDUSIND BNK	997.90	985.00 to 1005.55
INDIA TOURIS	655.15	650.00 to 668.45
J & K BANK	104.38	103.00 to 105.45
HB STOCKHOL.	125.65	123.00 to 134.55
SOUTH IND.BK	25.94	25.49 to 26.29
ENERGY DEV.	36.65	35.61 to 36.65
SONATA SOFT.	675.55	668.25 to 687.35
BENGAL TEA &	183.70	176.10 to 186.55
NALWA SONS	8390.95	8351.10 to 8699.95
TCI INDUS.	1490.00	1490.00 to 1490.00
ACCELYA	1586.85	1580.40 to 1611.25
CYBERMATE	3.55	3.40 to 3.75
HCL TECHNO	1935.65	1924.45 to 1948.65
TCFC FINANCE	80.08	80.00 to 83.69
GEOJITFSL	128.05	127.15 to 131.90
JINDAL STE	1000.75	987.00 to 1005.35
BLB LTD.	20.73	20.57 to 21.48
GLENMARK PHA	1534.50	1527.85 to 1545.00
KJMCCORP	92.94	91.25 to 94.22
IND-SWIFT LA	117.24	117.24 to 117.24
VAARAD	13.40	12.80 to 13.70
CADILA HEALT	975.65	972.20 to 990.10
CINEVISTA	20.42	19.71 to 20.82
INTENS TECH	137.20	136.75 to 144.10
HB PORTFOLIO	121.90	119.10 to 122.55
HB ESTATE DE	103.38	102.15 to 109.88
BARON INFO.	1.00	1.00 to 1.00
COMPUCOM SOF	30.73	29.58 to 31.87
IZMO	592.55	589.80 to 608.75
TVS MOTOR L	2524.90	2497.80 to 2533.15
SOFTSOL (I)	302.15	287.80 to 302.15
TRANSPORT CO	1203.10	1192.20 to 1243.55
AKSH OPTIFIB	13.86	11.59 to 13.93
PICTURHOUSE	9.94	9.20 to 9.94
TRIVENI ENGG	461.85	459.30 to 477.75
MUKTA ARTS	87.51	85.00 to 87.51
NAGPUR POWER	147.65	147.05 to 155.90
DYNACONS SYS	1452.20	1437.45 to 1494.90
PNB GILTS	120.10	119.25 to 123.00
BCG	8.93	8.93 to 8.93
RAMCO SYSTM	487.65	484.55 to 504.00
TATA TELESER	85.44	80.50 to 88.88
WEPSOLN	36.41	36.11 to 37.20
STER TECH	121.10	120.65 to 124.25
MRO-TEK	90.97	89.80 to 91.58
UNIVERSAL A	5.40	5.36 to 5.40
BALAJI TELE.	81.29	78.59 to 82.99
TYCHE INDS	207.05	205.20 to 214.35
INDIAN OVER.	57.68	57.05 to 58.69
TAJ GVK HOTL	377.95	371.40 to 383.40
CREATIVE EYE	8.70	8.01 to 8.73
AXISCADES	569.30	556.00 to 585.00
UMESL	8.34	8.03 to 8.42
BSOFT	609.50	607.95 to 624.10
SAVEN TECHNO	56.82	56.11 to 57.99
AVANTEL LTD	163.45	163.00 to 166.90
MEGASOFT LTD	70.90	69.14 to 72.12
CEREBRA INTE	11.35	11.09 to 11.35
UNITD SPR	1526.25	1511.95 to 1533.35
CERA SANITAR	7658.65	7634.00 to 7814.80
BHARTI ARTL	1611.25	1575.05 to 1618.15
SHALIMAR WIR	23.89	23.56 to 25.23
COMPUAGE INF	3.37	3.37 to 3.37
GULSHAN POLY	185.20	182.65 to 189.70
PUNJAB NATIO	107.80	107.30 to 109.95
HAZ MUL PRO	56.75	55.20 to 59.59
UNION BANK L	128.95	128.25 to 129.70
UNITED BREWA	1970.70	1968.60 to 1991.80
NOIDA-TOLL B	22.74	22.74 to 22.74
GRANULES (I)	589.20	556.55 to 592.00
CANARA BANK	107.50	107.35 to 108.70
BALMER LA.IN	79.90	79.50 to 80.49
POKARNA LTD	1180.40	1170.50 to 1212.70
ASTRA MICRO	815.25	806.70 to 825.00
RADICOKHAIT	2431.25	2415.00 to 2506.00
NAVIN FLUORI	3571.95	3555.00 to 3624.30
UCOBANK	48.61	47.69 to 48.80
BAG FIL MED	10.93	10.80 to 11.45
JSL	752.00	741.00 to 755.85
SUPRAJIT ENG	507.75	504.50 to 514.35
TVSELE	366.00	366.00 to 368.40
INDRA GAS	387.20	384.35 to 395.20
PETRONET LNG	342.75	340.50 to 346.80
RK FORGINGS	973.15	965.00 to 988.95
DATAM GLOB	640.55	635.30 to 648.00
JAIPRA	7.29	7.29 to 7.29
ULTRATECH CM	11871.30	11777.55 to 11947.40
TCS LTD.	4456.95	4427.00 to 4484.95
COFORGE	9188.60	9042.05 to 9349.45
CENTURYPLY	854.00	815.30 to 879.00
WELENT	582.60	577.05 to 584.70
SALSTEEL	25.87	25.47 to 26.40
JBM AUTO	1706.40	1702.20 to 1783.95
INDOCO REM	334.75	331.40 to 341.75
VIPCLOTHNG	50.34	49.47 to 53.15
XCHANGING	118.55	118.10 to 121.65
MORARJETEX	12.37	11.61 to 12.63
JINDALPH	904.65	890.00 to 950.30
PONDY OXIDES	899.85	885.05 to 910.35
3I INFOTECH	32.94	29.77 to 33.39
GOKALDAS	1132.65	1089.65 to 1161.00
IIFL	433.40	432.40 to 448.00
NDL	5.52	5.52 to 6.05
JK CEMENT	4647.35	4625.15 to 4720.00
BEEYU OVERSE	5.10	5.10 to 5.35
YES BANK	21.21	21.10 to 21.60
NECTAR LIFE	38.32	38.32 to 38.32
SPL INDS	65.81	64.60 to 69.95
KARNATAKA BK	226.55	224.65 to 229.95
MCLEOD RUSSE	46.22	46.22 to 47.00
RANE MADRAS	937.40	929.85 to 980.00
HT MEDIA	24.57	24.30 to 25.57
FCS SOFTWARE	3.57	3.53 to 3.67
AURIONPRO SO	1761.60	1752.00 to 1875.25
AIAENGINEER	3489.95	3484.00 to 3535.00
KERNEX MICRO	1385.80	1343.50 to 1385.80
REPRO INDIA	621.45	607.95 to 686.95
CELEBRITYFAS	16.50	16.11 to 16.80
EDUCOMP SOLN	2.15	2.05 to 2.15
NITINSPINNER	473.20	465.00 to 491.35
ROYALORCH	356.30	354.80 to 372.05
ENT NETWORK	187.85	185.70 to 192.20
CELLA	15.49	14.27 to 15.71
GUJ PETRONET	381.65	377.55 to 394.95
JAGRAN PRAK	88.26	87.37 to 89.31
REL COM LTD	2.32	2.25 to 2.43
KEC INTERN	1193.90	1186.30 to 1224.50
GILLA ARBUT	132.30	129.65 to 136.25
INDOTECHTR	3182.40	3000.00 to 3221.00
BL KASHYAP	79.17	78.40 to 83.49
M&M FINANSER	279.85	278.30 to 283.00
VISA STEEL	36.00	32.70 to 36.08
NITCO TILES	136.80	136.80 to 148.50
MPDL	57.17	51.66 to 67.30
STL GLOBAL	18.71	17.45 to 18.98
KEWAL KIRAN	627.40	616.00 to 648.95
GODAWARI POW	235.85	233.35 to 253.60
LOKESH MACH	370.35	366.25 to 384.00
KAMDHENU	511.80	510.05 to 528.00
GMR INFRASTR	84.43	84.10 to 85.88
TECH MAH	1789.75	1763.35 to 1807.40
MAHINDCIE	502.30	500.75 to 513.70
VOLTAMP TRAN	11220.10	11188.85 to 11439.95
ATLANTA	55.70	54.10 to 56.00
GEECEE	429.80	426.20 to 438.05
FIEM INDS	1587.45	1571.40 to 1627.75
JHS SVEN	23.02	22.76 to 23.97
GLOBAL VECT	328.40	313.65 to 344.70
INSPIRISYS	113.75	111.95 to 120.20
GTL INFRAST	2.19	2.16 to 2.25
SHIVAM AUTO	50.24	49.41 to 51.85
INFO EDGE	8608.95	8596.65 to 8777.05
TORNT POWER	1692.00	1625.90 to 1712.70
PARSVNATH	20.39	19.00 to 20.39
SUTLEJ TEXT	66.26	66.05 to 69.03
DAAWAT	434.90	427.00 to 439.80
LUMAX TECH	582.65	580.05 to 595.90
AUTOIND	123.55	114.15 to 125.00
CAMBRIDGE	104.19	102.84 to 106.93
TECHNOCRAFT	3174.85	3130.20 to 3241.00
REDINGTON	209.65	209.25 to 216.00
CINELINE	130.15	129.30 to 139.70
PGIL	1258.60	1252.45 to 1292.85
FSL	383.75	382.45 to 391.50
POWER FINAN	507.40	506.65 to 514.70
AHLUWALIA CO	1128.80	1117.60 to 1145.30
TRANSWARRANT	26.60	26.60 to 26.60
ORIENTAL	10.99	10.65 to 11.42
ELAND	13.30	13.22 to 13.98
RAJ TELE	72.82	72.82 to 72.82
PAGE INDUSTR	47442.20	46859.00 to 47556.95
AMD INDUS	63.00	62.04 to 65.66
LEHAR	237.20	230.35 to 243.95
ASTRAL POLY	1830.85	1823.85 to 1869.95
ICRA	6699.85	6620.35 to 6716.00
DISH TV	11.62	11.47 to 12.18
SAHYA INDU	332.55	330.50 to 342.00
SREE RAYALA	748.75	738.70 to 790.00
FORTIS	720.70	710.55 to 723.95
HILTON MET	92.62	92.10 to 95.83
DELTA CORP	123.00	122.60 to 127.10
INSECTCID	758.80	757.25 to 769.10
ASAHI SONG	410.95	408.95 to 431.20
TIME TECHNO	493.85	488.85 to 504.10
HGSL	738.00	732.20 to 750.00
NELCAST	127.60	127.00 to 130.50
V2RETAIL	1399.55	1365.05 to 1432.75
DLF LIMITED	866.55	861.50 to 878.15
TARMAT	82.86	82.18 to 84.45
ANKIT METAL	3.75	3.72 to 3.95
ALPA LAB	118.15	118.00 to 123.00
OMAXE LTD	119.90	117.75 to 122.88
CENTRAL BK	59.44	58.10 to 60.05
NTL	5.10	5.10 to 5.10
ASIAN GRANIT	74.65	72.78 to 76.40
K.P.R. MILL	1017.50	1010.00 to 1034.95
PURAVANKARA	410.50	402.00 to 414.35
MOTILALOFS	1012.35	1000.45 to 1025.00
VTM LTD	145.60	145.35 to 156.00
IWIND ENERGY	23.63	23.13 to 24.27
MAGNUM VENT	41.90	41.51 to 42.79
KAVERI SEED	923.25	920.00 to 954.00
PAISALO	57.96	57.72 to 62.42
SUPREME INFR	158.25	158.25 to 158.25
ILFSENGG	42.90	40.50 to 42.90
PARLEIND	19.86	19.86 to 19.86
RELIGARE ENT	306.00	292.85 to 307.25
RATHI BARS	48.00	47.90 to 48.69
ADANI PORTS	1244.15	1223.20 to 1268.15
EDELWEISS	128.25	126.10 to 132.30
RGL	185.35	181.20 to 188.00
KOLTEPATIL	384.10	381.10 to 390.95
ECLERX	3835.30	3781.85 to 3871.90
TRIL	1125.45	1070.00 to 1139.00
BGR ENERGY	63.66	63.66 to 63.66
BURNPUR	7.12	7.08 to 7.71
MANAKSIA LTD	93.18	92.90 to 94.81
PORWAL AUTO	62.29	60.06 to 63.50
PPAP	215.00	215.00 to 215.00
ARIES AGRO	366.95	357.15 to 379.80
KUANTUM	137.55	136.10 to 141.30
RPOWER	46.24	44.95 to 46.24
CORDS CABLE	228.95	227.95 to 239.00
KNR CONST	340.00	337.45 to 347.65
ONMOBILE	78.66	78.05 to 80.29
BANG	73.59	73.59 to 73.59
IRB INFRA	58.13	57.87 to 59.14
GSS INFOTECH	67.36	66.36 to 69.80
RECLTD	559.70	558.35 to 571.50
GOKAK TEXTI	168.95	155.00 to 168.95
IBVENTURES	91.10	89.29 to 93.50
TITAGARH WAG	1333.60	1316.00 to 1357.75
KIRI DYES	615.30	603.00 to 622.80
ABML	238.60	222.00 to 245.00
BAJAJ FINSE	1679.15	1675.00 to 1689.60
GOKUL REFOIL	61.54	60.00 to 65.00
RPG LIFESCI	2283.00	2264.00 to 2305.00
KOTAK SENSEX	87.51	86.99 to 88.86
NIRAJ CEMENT	64.51	64.50 to 64.51
RANE BRAKE	1023.70	1010.00 to 1064.00
RANE ENGVL	451.45	446.50 to 458.00
LEHIL	73.99	72.00 to 77.75
SOMI CONVEY	171.20	167.00 to 175.45
LGB FORGE	12.36	12.00 to 13.29
SICAGEN IND	90.21	89.20 to 94.49
SIMPLEX PAP	2647.00	2647.00 to 2647.00
20 MICRONS	255.35	240.10 to 255.40
ALKALI	121.05	115.35 to 124.00
ISGEC	1566.10	1560.00 to 1606.35
INDIAN MET	961.15	955.00 to 982.75
ADANI POWER	540.05	513.30 to 561.85
NHPC	85.07	84.75 to 86.78
SURYAMBA SP	154.65	149.90 to 158.90
BHILWRA TEC	46.95	45.11 to 49.00
SH PRECOTED	21.38	21.38 to 21.40
EXPLEOSOL	1453.80	1422.00 to 1479.70
ASTEC LIFE	1087.05	1080.05 to 1090.00
DLINK IND	603.55	599.05 to 632.00
JSW ENERGY	685.35	671.25 to 687.45
GODREJ PROP	2882.45	2832.00 to 2918.75
D B CORP	322.95	322.05 to 330.00
MBL INFRA	56.80	56.50 to 59.18
JUBL FOOD	671.70	670.00 to 710.85
THANGAMAYIL	2087.70	2065.85 to 2139.00
TEXMO PIPES	70.28	68.53 to 72.00
SUNDARAMMUL	2.72	2.69 to 2.75
CORO ENGG	56.14	56.14 to 59.09
MAN INFRA	236.40	235.45 to 241.90
TAMBOLI CAP	180.00	178.35 to 183.75
IVZINGOLD	6892.91	6855.00 to 6892.91
IL&FS TRANS	6.81	6.61 to 6.99
PERSISTENT	6435.55	6393.00 to 6505.70
INTRASOFT	157.80	156.00 to 159.00
GOENKA DIAM	1.32	1.30 to 1.32
NEH	4.31	4.31 to 4.47
SJVN	118.45	117.85 to 120.45
EMAMI PAPER	116.35	114.50 to 118.15
KRITI NUTRI	141.20	140.30 to 150.00
GKB OPHTHA	100.44	100.00 to 102.49
HMVL	95.27	94.11 to 97.98
EMAMIREAL	145.30	145.30 to 151.50
ASIAN HTL E	174.85	174.60 to 179.15
BAJAJCON	219.30	217.60 to 224.75
HDFCMFGETF	67.57	67.22 to 67.75
PRAKASHSTL	9.04	8.91 to 9.19
ICICIGOLD	67.53	67.18 to 67.73
GPPL	195.40	193.65 to 197.50
SASTASUNDR	378.05	349.45 to 383.00
RAMKY INFRA	655.25	650.90 to 673.60
GREENPOWER	18.32	18.27 to 18.75
CANTABIL	257.55	255.20 to 265.00
ASHOKA	288.25	285.65 to 298.90
CEBBCO	560.55	555.55 to 588.00
OBEROI REAL	2128.20	2117.55 to 2152.30
PRESTIGE	1740.50	1734.00 to 1774.80
GRAVITA	2258.65	2242.50 to 2279.50
RPP INFRA	211.70	210.15 to 218.70
RDB REALTY	559.45	551.95 to 590.00
MOIL LTD	370.65	363.40 to 371.65
ZEE LEARN	8.82	8.71 to 9.32
A2ZINFRA	20.24	19.85 to 21.20
KIRLOIL ENG	1144.75	1137.60 to 1169.95
RAVI KUMAR	30.38	30.38 to 31.62
PUNJABNSIND	52.57	52.35 to 54.63
FMNL	21.96	21.96 to 21.96
KALYANI INV	6462.55	6437.00 to 6530.00
SUMMIT SECU	3432.45	3418.00 to 3725.65
INNO INVEST	102.51	98.75 to 102.51
STEL	496.90	490.60 to 511.00
OMKAR SPC	8.36	8.36 to 8.36
TEXMACO RAIL	232.70	230.70 to 239.20
IND TERRAIN	54.32	54.06 to 56.07
ZEN TECH	2115.00	2068.05 to 2125.00
LOVABLE	140.70	134.70 to 141.35
N100	199.86	192.38 to 200.00
MUTHOOT FIN	2126.95	2062.00 to 2133.25
FCONSUMER	0.64	0.63 to 0.64
CIL NOVA	107.42	107.42 to 107.42
BSLGOLDETF	69.45	69.09 to 69.80
KARMA ENERG	74.20	70.00 to 74.65
RUSHIL DECOR	36.20	34.70 to 37.50
ENKEI WHEEL	693.90	673.00 to 700.00
KRIINFRA	7.90	7.90 to 8.72
LNT FH	147.55	147.15 to 151.50
IBULISL	18.50	18.50 to 20.40
TREE HOUSE	19.16	19.16 to 19.16
BROOKS LABS	147.90	145.90 to 147.90
RUPA & CO	269.80	267.45 to 274.70
TD POWER	448.85	447.25 to 469.95
AXISGOLD	66.00	65.73 to 66.12
PG ELECTRO	856.85	829.10 to 866.90
SETUINFRA	0.89	0.89 to 0.89
TIJARIA PPL	12.72	12.70 to 12.72
UJAAS	643.25	643.20 to 643.25
TRIVENITURB	812.55	803.20 to 825.90
ESSAR SHIP	40.39	40.39 to 40.39
APL APOLLO	1606.80	1595.70 to 1616.00
FERVENTSYN	24.12	20.66 to 25.56
ORIENT REF	558.25	555.45 to 579.05
MCX LTD	6672.15	6657.30 to 6844.50
SCHNEIDER	832.25	816.85 to 837.95
NBCC	100.68	99.00 to 103.79
MT EDUCARE	2.85	2.85 to 2.85
TBZ LTD	280.05	271.05 to 287.95
SPECIALITY R	155.85	152.80 to 156.70
LYPSA GEMS	7.90	7.90 to 8.09
BIOGRPAPER	26.86	26.86 to 26.86
RTNINFRA	70.74	70.35 to 72.99
AMTL	38.66	37.60 to 39.30
NECC LTD	35.41	35.25 to 37.82
SRG HFL	389.75	385.05 to 393.45
COMFORT COM	40.94	40.94 to 40.94
SUPREMEX	45.33	43.51 to 46.75
STEEL EXCH	11.18	11.05 to 11.40
TRIO MERCAN	1.08	1.04 to 1.08
CIGNITI TECH	1866.05	1846.50 to 1883.00
CDG	51.42	51.42 to 51.42
PC JEWELLER	176.00	175.10 to 184.00
MUKTA	7.13	7.13 to 7.13
MYSTICELE	7.15	6.55 to 7.18
SBISENSEX	889.03	888.12 to 894.99
KIFS FSL	172.95	172.00 to 193.50
SREELEATHER	256.90	256.50 to 263.00
KHOOBSURAT	0.75	0.75 to 0.75
ORIENT CEM	341.50	335.10 to 342.35
TIGER LOGS	77.12	75.00 to 79.00
JKAGRI GEN	456.40	455.10 to 479.65
TRIMURTHI	23.00	23.00 to 23.00
INDRENEW	12.32	11.46 to 12.95
INTEGRA TELE	4.25	4.24 to 4.25
M100	63.23	63.17 to 63.90
BP CAPITAL	5.77	5.77 to 5.77
CAPTAIN POLY	85.21	80.25 to 87.75
ICICINIFTY	272.89	272.53 to 274.58
SUNIL HEALTH	88.78	75.65 to 90.76
RCI IND	6.91	6.90 to 7.22
SUYOG TELE	1876.40	1853.50 to 1886.65
NATH BIOGEN	198.30	197.15 to 206.45
AGRI TECH	211.00	205.00 to 219.45
CHEMTECH IND	240.70	232.00 to 241.40
TAAZAINT	4.37	3.98 to 4.37
NETFNIF100	268.66	267.93 to 269.88
KOTAKNIFTY	267.23	266.50 to 268.84
KIRAN VYPAR	274.05	273.05 to 280.05
BCP LTD	4.41	4.32 to 4.49
MANGALAM IND	3.75	3.58 to 3.75
PHOENIX TN	280.35	280.35 to 280.35
RAUNAQEPC	49.05	49.05 to 49.05
HARIA APL	5.40	5.40 to 5.90
JOONKTOLLEE	142.80	141.40 to 148.00
SHARP INV	0.87	0.86 to 0.88
MAESTROS ELE	164.80	155.60 to 169.00
CTL	50.54	49.00 to 51.75
CROWNTOURS	89.96	89.38 to 97.99
JTAPARIA	24.79	24.24 to 27.47
RLFL	2.78	2.78 to 2.78
SKIPPER	635.15	618.85 to 665.00
JAMESWARREN	417.20	411.10 to 430.00
VISHAL	31.99	31.99 to 32.00
RTFL	72.68	66.12 to 72.68
VRL	306.15	302.00 to 312.60
NETFSENSEX	918.43	917.00 to 922.00
SHEMAROO	170.95	167.10 to 173.60
ULTRACAB	17.91	16.70 to 18.50
ETIL	10.39	10.08 to 10.90
ATISHAY	239.05	230.95 to 247.95
DHABRIYA	393.30	391.00 to 405.00
PDSMFL	584.25	577.65 to 598.00
STARLIT	2.83	2.83 to 2.83
CEINSYSTECH	1754.00	1637.10 to 1780.00
JSHL	3.87	3.87 to 3.87
NIYOGIN	70.36	66.40 to 71.00
GBFL	16.38	16.30 to 16.38
GILADAFINS	13.25	12.70 to 13.34
INTELLECT	850.80	836.30 to 868.20
MONTECARLO	901.70	895.65 to 942.55
PANAFIC	1.37	1.36 to 1.43
EMERALD	127.25	127.25 to 127.25
SHRINIWAS	20.00	19.19 to 20.18
DHUN TEAIND	274.00	272.35 to 282.10
RAFL	107.40	107.40 to 107.40
KARNAVATI	2.36	2.36 to 2.36
SONAL	113.00	110.15 to 113.50
ALFL	2.02	2.00 to 2.07
MINDACORP	538.55	534.80 to 549.65
GRNLAM IND	594.80	591.45 to 606.00
TALBROSENG	667.40	661.35 to 676.75
ASHFL	43.73	43.25 to 44.19
BEEKAY	713.80	695.00 to 721.00
SSPNFIN	8.68	8.68 to 8.68
SETFBSE100	285.24	284.41 to 286.32
AGIIL	1844.95	1788.20 to 1861.55
BKMINDST	1.82	1.80 to 1.85
MANAKSTELTD	64.31	63.58 to 65.10
MNKALCOLTD	29.76	29.31 to 31.29
MNKCMILTD	100.82	100.40 to 103.74
INOXWIND	202.15	200.05 to 206.50
HKG	10.62	10.49 to 11.79
SUJALA	58.22	58.22 to 58.22
MEP	3.37	3.37 to 3.54
UFO	113.75	113.15 to 116.65
PANTH	7.20	7.01 to 7.26
SHIVALIK	740.85	733.45 to 748.05
PNCINFRA	335.40	331.00 to 351.95
ARFIN	37.43	37.10 to 38.95
HAWAENG	241.25	241.25 to 241.25
AIIL	1880.15	1819.85 to 1910.00
GARMNTMNTR	2.76	2.71 to 2.79
MUL	13.69	13.49 to 13.69
SPORTKING	113.20	111.82 to 116.69
VMV	3.89	3.82 to 3.89
LOYAL	282.95	278.05 to 302.00
GGPL	3.42	3.34 to 3.50
BALKRISHNA	26.16	25.56 to 26.90
ADANITRANS	817.35	784.00 to 832.45
DRHABEEB	23.68	23.68 to 23.68
MSL	216.00	210.00 to 219.00
KAYA	369.70	369.70 to 369.70
BINDALAGRO	54.42	52.30 to 55.40
AKSPINTEX	607.15	607.15 to 607.15
THINKINK	2.03	2.03 to 2.03
UTISENSETF	884.89	870.00 to 896.90
UTINIFTETF	267.41	266.26 to 267.50
NAVKARCORP	160.45	158.85 to 164.95
SHREEPUSHK	359.75	345.20 to 373.00
GUJGAS	508.80	508.05 to 522.95
SADBHIN	7.33	7.22 to 7.89
SALAUTO	644.00	638.00 to 644.00
POLYSPIN	40.73	40.50 to 42.49
MALLCOM	1601.00	1570.00 to 1615.00
VAL	10.20	10.00 to 10.69
SATIN	163.65	162.15 to 168.25
GENCON	49.85	47.81 to 50.40
INDIGO	4464.75	4408.60 to 4483.00
ARYAVAN	58.48	56.00 to 60.00
HDFCNIFETF	271.94	271.10 to 273.14
SXETF	90.75	90.32 to 91.06
UDAYJEW	154.05	153.25 to 156.40
MAYUKH	2.19	2.09 to 2.20
SCTL	1.10	1.04 to 1.11
CREATIVE	768.45	730.00 to 768.90
AAYUSH	180.55	180.55 to 180.55
LUXIND	2034.50	2028.75 to 2183.95
ABHIINFRA	4.83	4.51 to 4.83
NH	1293.85	1278.00 to 1299.35
AARNAV	58.01	56.18 to 58.90
AINFRA	35.44	34.30 to 36.00
PRECAM	359.50	350.75 to 367.80
ACEMEN	87.90	84.48 to 87.90
QUICKHEAL	646.20	632.30 to 658.15
KAPILRAJ	41.00	40.00 to 41.07
GOKULAGRO	363.50	360.40 to 374.00
SIMBHALS	22.70	22.51 to 23.05
MNIL	21.64	21.64 to 22.70
DARJEELING	34.49	34.49 to 34.49
PDMJEPAPER	180.75	178.30 to 184.95
UMIYA	32.52	32.52 to 32.52
BHARATWIRE	238.45	236.80 to 247.00
CHDCHEM	7.29	7.29 to 7.30
RADHEY	428.60	391.40 to 432.50
SKIL	5.26	5.05 to 5.49
BAJAJHCARE	435.75	431.65 to 442.70
PILANIINVS	6085.20	6009.00 to 6347.40
MADHAVIPL	14.47	14.47 to 14.47
SNIM	27.76	27.70 to 27.78
ICICINV20	15.72	15.69 to 15.79
TAALENT	2980.00	2973.05 to 3068.95
MGL	1278.65	1272.05 to 1299.95
ZEAL	13.32	13.00 to 13.99
DIGJAMLTD	90.72	89.00 to 91.68
ICICIMCAP	18.79	18.79 to 18.95
ASYL	6.16	5.58 to 6.16
HUIL	2591.65	2570.05 to 2640.00
TITAANIUM	107.65	105.50 to 107.65
COMSYN	76.57	75.20 to 81.55
LLOYDSTEEL	79.58	79.05 to 81.25
LTI	6668.75	6610.05 to 6733.10
BSLSENETFG	80.87	79.11 to 82.33
LAHL	8.63	8.56 to 9.04
DBL	502.00	495.60 to 505.40
SPAL	942.30	930.50 to 959.95
RBLBANK	173.35	172.60 to 179.00
BLS	477.60	443.30 to 480.00
TAHL	7.27	7.27 to 8.03
LTTS	5421.80	5362.60 to 5436.25
RADHIKAJWE	116.80	115.00 to 122.00
ICICIPRULI	692.00	685.40 to 701.40
IISL	9.61	9.10 to 10.20
HPL	580.25	577.35 to 597.90
SAGARSOFT	199.90	199.30 to 202.90
IDFSENSEXE	871.85	815.00 to 878.55
PNBHOUSING	928.25	918.20 to 947.95
SOUTHERNIN	26.70	26.01 to 26.70
REGENCY	42.19	40.60 to 42.19
VBL	647.10	635.55 to 649.00
LKPSEC	27.87	26.90 to 28.24
SFL	944.75	936.90 to 962.85
NIDL	61.72	59.70 to 62.00
TMRVL	12.53	12.08 to 13.21
TCIEXP	850.10	843.80 to 877.30
PRICOLLTD	508.70	507.55 to 512.85
RADIOCITY	13.09	12.75 to 13.40
MAXIMUS	15.92	15.72 to 16.19
CLEDUCATE	118.45	118.00 to 122.90
SCHAND	233.95	230.90 to 238.90
MEERA	82.26	82.26 to 82.26
IRBINVIT	61.01	60.80 to 61.90
HUDCO	247.65	245.05 to 253.45
PSPPROJECT	664.55	645.10 to 668.75
INDIGRID	145.60	144.00 to 147.00
STARCEMENT	219.75	200.60 to 227.50
ERIS	1517.00	1490.05 to 1524.60
AUBANK	590.55	586.55 to 594.90
ICICILOVOL	21.42	21.32 to 21.51
GSTL	20.38	20.27 to 20.85
COCHINSHIP	1649.85	1590.00 to 1675.00
SMSLIFE	1176.65	1176.65 to 1176.65
KIOCL	376.40	374.55 to 391.00
ABCAPITAL	197.55	197.05 to 202.90
APEX	257.00	256.00 to 262.70
ANG	48.40	46.50 to 48.49
DIXON	17697.40	17530.00 to 17801.00
BRNL	49.44	49.25 to 50.90
DCAL	278.65	277.00 to 300.75
LASA	27.20	27.15 to 28.00
PROVESTSER	49.37	49.37 to 49.37
MATRIMONY	670.65	655.00 to 673.40
RELHOME	3.63	3.63 to 3.63
ICICIGI	1964.50	1933.35 to 1972.70
PQIF	142.62	142.62 to 142.62
SAYAJIIND	317.50	303.10 to 317.50
MEHAI	224.80	224.80 to 224.80
IRIS	470.40	470.40 to 480.00
GODREJAGRO	765.80	762.50 to 785.25
IEX	188.40	187.85 to 191.90
GICRE	430.20	421.55 to 434.90
TIINDIA	3656.65	3651.00 to 3700.60
NAM-INDIA	777.10	774.15 to 794.95
NIACL	206.15	205.75 to 212.95
SHARIKA	17.20	17.15 to 18.10
DNAMEDIA	5.47	5.44 to 5.86
SHALBY	242.15	240.60 to 247.85
FSC	1.93	1.93 to 1.93
ASTRON	19.78	19.40 to 19.99
CHANDRIMA	78.52	78.52 to 78.52
NEWGEN	1404.45	1390.00 to 1438.00
IWP	60.52	60.51 to 63.70
TDSL	12.73	12.11 to 14.05
BHATIA	31.05	30.52 to 32.89
SHIVAMILLS	100.38	99.80 to 110.79
KANCOTEA	91.13	89.32 to 92.00
ANGEL	25.79	25.78 to 25.79
HGINFRA	1485.40	1473.25 to 1517.95
INFLAME	422.50	405.00 to 427.90
BPLPHARMA	1754.15	1701.00 to 1778.00
BDL	1225.80	1195.60 to 1241.95
ADVITIYA	10.98	10.83 to 11.30
HAL	4661.10	4647.15 to 4722.00
BENARA	16.73	16.60 to 16.99
ISEC	879.70	852.05 to 887.15
MIDHANI	382.20	380.30 to 388.80
LEMONTREE	146.60	143.40 to 148.90
CHEMFABALKA	1120.35	1104.95 to 1174.55
DLCL	17.90	16.50 to 17.90
AKSHAR	0.75	0.75 to 0.75
ICICI500	39.23	39.10 to 39.57
INDOSTAR	319.00	310.20 to 328.00
PARVATI	10.02	9.80 to 10.39
INNOVATORS	210.75	210.00 to 212.30
ADANIGREEN	1218.75	1123.80 to 1248.90
UNICK	88.00	88.00 to 88.00
GAYAHWS	1.65	1.57 to 1.65
RITES	298.70	298.10 to 306.15
VARROC	585.85	573.25 to 593.65
HDFCAMC	4538.50	4500.00 to 4579.80
VIVANTA	3.64	3.62 to 3.69
ICICINXT50	76.00	75.87 to 76.86
ASRL	15.87	15.75 to 16.06
SPACEINCUBA	2.62	2.46 to 2.69
IRCON	232.65	231.10 to 235.80
SETFSN50	910.30	910.00 to 916.95
INNOVATIVE	28.70	27.79 to 28.70
AAVAS	1679.20	1674.20 to 1716.50
GRSE	1770.00	1710.40 to 1805.95
AAL	382.55	382.00 to 388.00
SHUBHAM	31.84	26.50 to 31.84
SUNRETAIL	0.82	0.80 to 0.82
BCPL	106.35	105.00 to 110.40
PHOSPHATE	171.15	163.00 to 175.70
MAN50ETF	261.97	261.77 to 263.33
NIVAKA	3.62	3.50 to 3.68
DALBHARAT	1937.95	1925.90 to 1975.30
ABSLNN50ET	75.86	74.94 to 76.48
NILASPACES	17.26	17.26 to 17.26
TREJHARA	260.40	260.40 to 266.00
DECCAN	30.25	29.41 to 30.67
CESCVENTURE	1225.10	1210.75 to 1275.00
SPENCER	90.89	90.53 to 93.38
GLOSTERLTD	742.05	740.00 to 754.00
XELPMOC	138.00	134.50 to 144.90
RITCO	421.55	418.00 to 431.00
CHALET	1012.70	920.05 to 1045.00
ANUP	3739.50	3590.05 to 3857.55
UTISXN50	91.27	89.93 to 91.27
MSTC	768.65	765.00 to 778.45
EMBASSY	371.97	370.75 to 374.23
NSL	227.95	226.15 to 235.80
RVNL	471.45	466.70 to 479.05
METROPOLIS	2227.05	2196.20 to 2243.95
KPITTECH	1540.75	1532.35 to 1562.90
POLYCAB	7484.45	7390.15 to 7525.05
NEOGEN	2228.40	2217.65 to 2300.00
ARTEMISELC	29.76	29.50 to 31.00
MAHESH	12.30	11.14 to 12.30
PPL	546.10	541.05 to 559.85
DGCONTENT	60.30	60.30 to 60.34
ARL	99.77	99.77 to 99.77
SBC	28.02	27.20 to 28.71
DCMNVL	211.00	208.00 to 217.00
ICICIBANKN	54.00	53.98 to 54.37
NETFSNX150	88.88	88.21 to 89.95
AFFLE	1803.70	1785.45 to 1830.00
ICICIBANKP	25.92	25.80 to 25.99
NOVATEOR	41.15	41.15 to 42.01
IIFLWAM	1199.00	1190.00 to 1217.40
IIFLSEC	370.35	366.95 to 381.65
FLUOROCHEM	4375.30	4303.55 to 4454.35
IRCTC	839.85	836.40 to 859.95
GREENPANEL	410.25	396.65 to 418.00
ABSLBANETF	53.98	53.17 to 54.49
CSBBANK	316.85	314.05 to 322.55
UJJIVANSFB	36.08	35.94 to 36.73
SHIL	293.30	291.55 to 304.55
EBBETF0430	1438.01	1438.01 to 1438.01
ICICIM150	22.39	22.30 to 22.49
MANXT50ETF	743.75	742.80 to 760.00
TRANWAY	7.29	7.29 to 7.29
CBPL	66.20	66.01 to 66.20
SBICARD	727.45	724.80 to 737.00
ROJL	3.56	3.54 to 3.65
POWERINDIA	13128.35	12671.30 to 13221.00
NIRMITEE	74.68	73.00 to 74.68
AARTISURF	661.95	653.10 to 674.90
ROSSARI	847.50	842.25 to 857.90
NDRAUTO	765.90	756.55 to 800.00
EBBETF0425	1260.10	1260.10 to 1260.10
EBBETF0431	1286.00	1286.00 to 1290.18
SBGLP	131.80	130.15 to 134.00
ICICIALPLV	28.99	28.97 to 29.18
MAXHEALTH	1168.10	1127.30 to 1173.75
ICICITECH	49.09	48.60 to 49.40
MAXINDIA	307.40	290.85 to 320.00
HBANKETF	54.19	54.17 to 54.74
UTIBANKETF	54.50	53.94 to 56.05
ADVAIT	1733.55	1720.00 to 1815.00
ADL	101.99	101.99 to 102.99
CAMS	5274.15	5247.85 to 5367.45
CHEMCON	242.35	242.05 to 246.60
SECMARK	122.60	117.80 to 125.70
ICICISENSX	915.09	915.09 to 918.69
JISLBNDVR	37.96	37.86 to 40.35
AMRUTANJAN	751.60	747.20 to 754.60
HISARMET(PS	194.25	192.00 to 230.70
FERT CHE(PS	1000.95	996.00 to 1030.00
GINNI FIL(PS	32.48	31.76 to 32.90
DE NORA	1394.45	1376.05 to 1416.40
SALONA COTSP	300.00	300.00 to 303.20
SUNDARAM FIN	4281.75	4212.55 to 4360.00
SUNDARAM BRK	1125.20	1110.00 to 1237.15
WHEELS INDIA	746.30	746.00 to 763.70
LAMBODHARA T	221.35	218.55 to 230.05
GOLDBEES	65.53	65.36 to 65.63
KOTAKGOLDETF	66.13	65.38 to 66.38
SBI GOLD ETS	67.42	67.10 to 67.74
QUANTUM GOLD	65.29	65.00 to 65.51
UTI GOLD ETF	65.91	65.75 to 66.40
NIFTYBEES	274.17	273.91 to 275.47
JUNIORBEES	780.08	779.51 to 784.58
BANKBEES	545.63	545.05 to 548.92
KOTAK PSU BK	703.10	700.59 to 709.61
PSUBNKBEES	78.21	78.11 to 79.18
QUANTUM INDX	2654.00	2654.00 to 2666.00
HNGSNGBEES	356.63	354.17 to 363.30
M50 ETF	252.52	251.08 to 253.34
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBOCT25A	7822.00	7822.00 to 8240.00
SGBDEC25A	8300.00	8300.00 to 8300.00
SGBNOV26	8000.00	8000.00 to 8000.00
SGBDEC26	8200.00	8200.00 to 8200.00
SGBDEC27	8100.00	8100.00 to 8100.00
SGBJAN28	7986.00	7986.00 to 7986.00
SGBAPR28	8190.00	8130.00 to 8200.00
SGBJULY28	8086.00	8085.01 to 8086.00
SGBAUG28	8170.42	8170.00 to 8174.18
SGBSEP28	8209.00	8150.00 to 8209.00
736PFC25	1024.99	1024.99 to 1024.99
752PFC30	1089.11	1089.11 to 1089.11
753IRFC30	1108.95	1105.00 to 1108.95
739NHAI26	1066.60	1066.60 to 1066.64
76NHAI31	1150.78	1148.00 to 1153.00
753IREDA26	1076.41	1075.01 to 1076.51
774IREDA31	1171.40	1156.00 to 1172.00
768IREDA36	1340.00	1340.00 to 1340.00
764HUDCO31	1150.51	1150.51 to 1150.51
769NHAI31	1119.00	1116.10 to 1120.00
729HUDCO26	1014.00	1014.00 to 1014.00
769HUDCO31	1108.63	1104.50 to 1110.00
729IRFC26	1023.12	1023.12 to 1023.12
764IRFC31	1110.00	1110.00 to 1110.00
729NABARD26	1061.01	1061.01 to 1061.01
764NABARD31	1152.00	1150.00 to 1152.00
MMFSL26A	2070.00	2070.00 to 2070.00
957EHFL26	1000.00	1000.00 to 1000.00
10EHFL26	1005.00	1005.00 to 1010.00
865IBHFL26	956.25	956.25 to 956.25
9IBHFL26B	969.69	969.69 to 969.69
805MMFSL32	1033.00	1033.00 to 1040.00
888ERFL28	939.82	933.00 to 940.00
925ERFL28	974.74	974.00 to 975.00
975JMFCSL28	1049.00	1049.00 to 1053.00
903STFCL28	1022.00	1022.00 to 1022.00
92ICCL28	974.00	974.00 to 974.00
975AHFL28	1020.01	1020.00 to 1025.00
970STFCL28	1027.00	1026.00 to 1027.00
1025JFCSL28	1138.95	1138.95 to 1138.95
981JMFCSL28	1016.00	1016.00 to 1016.00
0MFL26	1701.22	1701.22 to 1701.22
905LTFL27	1077.40	1077.40 to 1077.40
0MHIL26	1644.00	1644.00 to 1644.00
0MFL26A	1679.00	1650.00 to 1679.00
865TCFS27	1033.05	1032.30 to 1033.05
995ECL24	999.50	997.55 to 1000.00
86LTFL24	1080.99	1080.99 to 1099.00
10MFL24AA	1080.25	1080.25 to 1080.25
0MFL24BB	1577.70	1577.70 to 1577.70
801TCH25	1005.00	1005.00 to 1005.00
9STFCL25	1069.00	1069.00 to 1069.00
98EFIL30	995.00	995.00 to 995.00
0MVAFL25	1540.11	1540.11 to 1540.14
PNB13FEB15	1055637.00	1055637.00 to 1055637.00
1015UPPCL27	1034000.01	1034000.01 to 1034000.01
1015UPPCL28	1057000.00	1035999.99 to 1057000.00
85BOBPERP	1031000.00	1024220.00 to 1031519.00
IIFCLBDIS3	1050.00	1050.00 to 1050.00
PFCBS4	15000.00	15000.00 to 15000.00
830PFC2027	1070.00	1069.00 to 1070.00
812REC27	1092.00	1092.00 to 1092.00
892NHPC33	1309.89	1309.89 to 1310.00
875IIFCL33	1234.97	1234.97 to 1235.00
901HUDCO34	1349.90	1349.90 to 1349.90
891IIFCL34	1320.00	1310.00 to 1328.99
875NHAI29	1179.99	1175.10 to 1179.99
865IRFC29	1160.01	1158.00 to 1162.00
880IREDA29	1185.00	1185.00 to 1185.00
888REC29	1128.00	1128.00 to 1128.00
886REC34	1245.00	1245.00 to 1245.00
888IRFC29	1172.60	1172.60 to 1182.00
736NTPC25D	1011.55	1011.55 to 1011.55
IFCI010811D	10550.00	10550.00 to 10600.00
IFCI121211C	14600.00	14600.00 to 14600.00
IFCI150212C	15220.00	15220.00 to 15220.00
BNK CAPITAL	519.55	506.05 to 553.00
PRAG BOSIMI	3.01	2.92 to 3.20
ENVAIN ELECT	143.10	139.65 to 144.90
RAMA PETRO	9.48	9.48 to 9.48
BOM.CYCLE	1969.20	1920.00 to 1972.45
VINADITYA TR	71.23	69.00 to 72.70
SJ CORP LTD	48.51	48.51 to 48.51
NATIONAL STD	4465.00	4465.00 to 4599.00
ARIH SUPER	466.05	451.45 to 471.00
M.P.AGRO IND	10.90	10.41 to 10.95
KEY CORP.LTD	334.50	334.50 to 334.50
INFOMEDIA	7.99	7.77 to 8.14
CRAVATEX	452.50	443.00 to 454.00
THACKER	2160.00	2121.00 to 2194.00
INTER GLOB F	128.10	125.56 to 138.76
NDA SECURIT.	43.50	43.05 to 48.02
CUBICAL FIN.	3.27	3.12 to 3.42
KZ LEAS FIN.	38.92	36.60 to 41.29
ADVANCE TECH	0.94	0.92 to 0.95
SILVEROAK	5.46	4.94 to 5.46
I-POWER SOLS	14.41	14.41 to 14.41
NIRAV COMMER	883.95	883.95 to 885.95
VBC FERRO	48.72	46.10 to 50.69
SHARDA ISPAT	322.05	305.05 to 327.00
AXEL POLYMER	52.36	50.00 to 52.53
SPECTRA IND.	4.99	4.99 to 4.99
SOLID STONE	35.86	35.00 to 37.99
KUSHIND	11.62	11.62 to 11.93
EVERLON SYN.	145.00	141.55 to 154.95
SARUPINDUS	55.32	55.32 to 55.32
SOUTH.LATEX	33.30	32.00 to 33.60
MADHAV MARB.	62.89	61.19 to 66.08
DIGISPICE	30.00	29.99 to 30.00
BCC FUBA	91.12	84.67 to 94.00
FINELINE CI	109.00	99.30 to 109.00
ATHENAGLO	112.73	106.10 to 115.00
DHINDIA	163.00	157.25 to 168.80
WILLIAM.FIN.	10.97	10.97 to 10.97
SIEL	104.31	92.51 to 105.44
MAHAAN FOODS	67.40	60.10 to 67.50
PASARI SPIN	9.35	9.00 to 9.35
UNITED TEXT.	17.25	17.00 to 18.67
CITYMAN	27.49	27.49 to 27.49
SAMBANDAM SP	157.50	152.00 to 157.90
UV DER HORST	131.45	129.90 to 135.55
VEEJAY LAKSH	72.73	67.61 to 73.18
OTCO INTERN.	8.99	8.99 to 9.44
PEARL POLYME	37.15	36.97 to 37.55
TAMIL.TELE.	13.33	13.30 to 14.62
SVAM SOFTWAR	10.76	10.76 to 10.76
GUJ.RAFFIA	62.25	61.22 to 64.99
APIL	23.80	21.76 to 23.99
LACTOSE(I)	227.70	224.00 to 235.90
KABRA DRUGS	9.59	9.59 to 9.59
SHUKRAPHAR	66.39	66.00 to 70.49
SDL	41.05	41.00 to 45.30
JAUS POLYMER	8.69	8.69 to 8.69
GALAXY BEAR.	1100.00	1070.00 to 1119.00
KARAN WOO-SN	8.38	8.38 to 8.38
SHETRON LTD	169.15	162.95 to 170.50
SPENTA INT.	174.95	172.00 to 179.55
DATASOFT APP	383.75	383.75 to 383.75
PRATIK PANEL	6.22	5.90 to 6.22
ENTERPR.INTE	37.69	37.69 to 41.43
THAKKERS DEV	204.20	204.20 to 207.40
RAJDARSHAN	68.27	68.27 to 71.15
BRIGHT BROS.	350.35	346.20 to 387.00
UNION QUALIT	11.77	11.77 to 12.35
ASHIRWAD STL	40.05	38.20 to 41.00
SHBAJRG	234.70	233.00 to 241.00
NATRAJ PROTE	46.21	44.03 to 46.98
NPR FINANCE	31.73	30.05 to 32.40
KREON FIN	31.65	31.00 to 32.29
GARODIA CHEM	7.25	7.25 to 7.25
SAINIK FIN.	42.83	41.00 to 43.34
QUANTUM DIG.	24.07	24.07 to 24.07
ASHISH POLY.	58.98	57.35 to 61.79
CINERAD COMM	175.60	175.60 to 175.60
KLG CAPITAL	18.50	18.50 to 18.58
SSPDL LTD	23.69	23.35 to 24.07
S.I.CAPITAL	46.60	46.60 to 49.00
SRI ADHIKARI	2110.70	2110.70 to 2110.70
GOTHI PLASCO	42.39	42.39 to 44.40
VIRTUALSOFT.	8.16	8.16 to 8.16
MENAMANI	7.84	7.11 to 7.84
COLINZ LABOR	67.12	67.07 to 76.89
ROSELABS FIN	37.00	37.00 to 37.74
PWASML	36.63	35.51 to 37.38
RAGHUNATH TO	24.82	23.01 to 25.90
SANJIVANI PA	334.05	330.00 to 342.75
AMARDEEP IND	1.33	1.33 to 1.45
GINI SILK MI	113.85	106.55 to 114.40
KCLINFRA	1.67	1.64 to 1.71
SAWACA BUSI	0.68	0.66 to 0.70
SWAGRUHA	3.87	3.60 to 3.98
BLUE CHIP(I)	7.93	7.93 to 7.93
SINDHU TRADE	24.50	24.00 to 26.20
ADINATH EXIM	48.49	48.49 to 48.50
FIRSTOBJ	11.27	11.27 to 11.49
T. SPIRITUAL	1.80	1.80 to 1.80
MATHER & PLA	96.09	96.09 to 96.09
IMPEX	3.05	2.98 to 3.12
JSWHL	15072.40	14305.05 to 15199.00
BANNARI AMMA	56.29	56.29 to 56.29
GTN TEXTILE	12.60	12.20 to 13.00
HARYA CAPFIN	349.55	333.00 to 359.00
BAFNA PHARMA	83.90	83.90 to 83.95
SEZALGLASS	606.00	581.05 to 606.00
BEDMUTHA IN	215.20	213.40 to 221.35
VASWANI IND	50.00	49.05 to 50.99
TSIL	339.65	339.65 to 339.65
AIML	10.02	10.02 to 10.02
SEPOWER	38.54	38.21 to 43.28
JUPITER INFO	51.28	49.72 to 54.00
NIBE	1871.90	1850.00 to 1947.50
OONE	10.90	10.00 to 11.50
IFINSEC	150.50	141.00 to 150.50
QUEST SOFTEC	66.58	66.53 to 71.99
ICICINF100	28.26	27.78 to 28.83
LPNAVAL	240.15	240.15 to 240.15
TRIVENI ENT	2.78	2.70 to 2.88
ORTEL	2.23	2.23 to 2.23
FILTRA	78.00	78.00 to 79.68
SRESTHA	0.86	0.86 to 0.87
PECOS	300.05	300.05 to 314.95
RAMASTEEL	13.23	13.06 to 13.46
GMLM	77.28	75.12 to 79.00
APOORVA	51.64	45.09 to 51.64
BNL	119.24	119.24 to 119.24
DELTA	18.35	18.01 to 18.35
RGF	0.73	0.71 to 0.73
ADVIKCA	2.31	2.28 to 2.34
LICNFNHGP	270.60	270.60 to 281.11
SEIL	196.90	181.15 to 200.00
LIKHAMI	866.60	866.60 to 866.60
GOVNOW	22.58	22.58 to 22.58
FRANKLININD	2.22	2.21 to 2.28
IFL	1.01	0.99 to 1.03
PRIMEFRESH	237.30	237.30 to 243.95
UTINEXT50	77.76	77.54 to 78.47
SAGAR	17.48	17.48 to 17.48
TTFL	143.90	143.90 to 143.90
SGRL	747.45	740.05 to 749.80
SCPL	332.65	331.05 to 339.75
MEGASTAR	233.60	232.05 to 240.05
ASHNI	4.72	4.67 to 4.75
AMINTAN	2.59	2.50 to 2.63
SMGOLD	22.17	22.17 to 22.17
GOBLIN	32.05	32.05 to 33.65
JANUSCORP	10.91	10.28 to 11.34
ANGELBRKG	3430.35	3397.50 to 3470.60
XPRO INDI(PS	1535.15	1532.05 to 1600.00
INDIA MOTOR	1242.65	1222.05 to 1262.05
SGBMAY25	8010.00	8009.28 to 8010.00
SGBOCT25B	7760.00	7760.00 to 7760.00
SGBFEB27	8000.00	8000.00 to 8000.00
SGBSEP27	8343.00	8343.00 to 8343.00
SGBMAY28	8130.00	8120.00 to 8135.00
SGBJUN28	8100.01	8051.00 to 8105.00
760PFC35	1175.00	1175.00 to 1175.00
734REC30	1080.00	1080.00 to 1080.00
743REC35	1164.00	1160.00 to 1164.00
732IRFC25	1018.83	1016.25 to 1019.84
735NHAI31	1138.05	1138.05 to 1138.05
0MFL25	1950.00	1950.00 to 1950.00
934JMFCS28	1008.00	991.00 to 1008.00
943EFL28	946.00	945.00 to 946.00
985EFL28	954.90	945.00 to 954.90
MFL29NOV18D	1813.80	1812.40 to 1813.80
995EFL29	970.05	969.00 to 971.00
0MFL27	1625.00	1610.00 to 1625.00
0MHFL26	1699.00	1699.00 to 1699.00
SVITCH30	1100.00	1100.00 to 1100.00
98EFIL25	1001.00	1001.00 to 1001.00
95MFL25	1000.00	1000.00 to 1000.00
1015UPPCL26	1018714.01	1017999.04 to 1018714.01
1025STFL24	990000.00	990000.00 to 990000.00
830NHAI27	1076.00	1076.00 to 1076.00
810IRFC2327	1067.57	1067.30 to 1070.00
879NHPC28	1152.14	1152.14 to 1152.14
863IIFCL28	1098.00	1098.00 to 1098.00
892PFC33	1259.00	1259.00 to 1259.00
880IIFCL29	1172.00	1172.00 to 1172.00
762NTPC35F	1219.00	1219.00 to 1219.00
IFCI010811B	39010.04	39000.00 to 39475.00
975IFCI2028	1049000.00	1049000.00 to 1049000.00
ROLLATAINER	2.51	2.46 to 2.62
MULTI-PURPOS	11.59	10.50 to 11.70
JOSTS ENG.	539.85	536.00 to 573.00
HINDHARD	1270.50	1270.50 to 1277.10
GUJCHEM DIST	363.45	349.45 to 363.45
SWADESHI IND	2.79	2.79 to 2.79
SEL	42.93	42.11 to 42.94
SUPRATRE	52.15	52.15 to 52.15
LIBORD FIN	33.45	33.45 to 33.46
R R FINANCE.	21.02	20.81 to 22.78
RELIC TECHNO	20.60	20.60 to 20.65
PUNIT COMMER	963.90	963.90 to 963.90
SITA ENTER.	83.64	82.29 to 88.00
SOUTH.MAGNES	310.60	302.60 to 315.00
KALYANI FORG	629.00	625.20 to 669.95
GLITTEK GRAN	4.81	4.60 to 4.88
FOUNDRY FUEL	7.90	7.90 to 8.70
RAGHUVIR SYN	270.20	270.20 to 270.20
GENESIS	16.64	16.64 to 16.64
NAT.PLYWOOD	5.65	5.65 to 5.65
SAPTARISHI A	34.52	34.52 to 35.22
TARAI FOODS	9.76	8.98 to 9.92
PRIME INDS.	171.65	166.30 to 183.90
BANSISONS TE	5.61	5.61 to 5.61
EUROTEX IND	14.93	14.93 to 15.70
KAKATIYA TEX	24.32	23.07 to 25.70
SBFL	26.63	25.02 to 28.20
DHANLXMI FAB	61.89	60.00 to 61.89
CRANEX LTD.	134.30	133.00 to 137.65
IYKOT HITEC	16.31	16.31 to 16.31
BIN.TEX.PR(P	1983.00	1983.00 to 1983.00
PODDAR	72.47	72.45 to 76.25
SUPERTEX IND	11.18	10.70 to 11.60
DURO PACK	92.70	89.40 to 92.79
SHELTER	19.67	18.69 to 19.67
PADMAIND	6.20	5.72 to 6.21
YASRAJ CONT.	12.70	11.65 to 12.79
SPS INTL.	39.14	39.14 to 39.14
AJEL	18.28	17.00 to 18.28
SWARNA SECUR	75.00	65.52 to 79.99
KINETIC TRUS	19.03	19.03 to 19.03
AMIT INTNL.	5.23	5.09 to 5.23
NUTECH GLOBA	27.55	24.10 to 27.55
GOLECHA GLOB	34.54	33.53 to 35.13
SPARC SYSTEM	12.54	12.26 to 12.89
ALCH CORP	21.50	21.50 to 21.50
MAL	2.17	2.07 to 2.17
COUNTRY COND	7.74	7.40 to 7.74
INNOCORP L	6.71	6.71 to 6.71
HITKIT GLOB	1.41	1.41 to 1.41
KONNDOR	15.75	14.90 to 15.75
JAGJANANI	12.23	11.51 to 12.99
IDBIGOLD	7067.00	7010.00 to 7127.95
STELLAR CAP	7.60	7.39 to 7.61
YURANUS INFR	89.88	89.88 to 89.89
ETT LTD	18.08	17.75 to 18.50
WORTH INV	23.27	22.27 to 23.27
TARINI	25.00	24.74 to 25.00
RCCL	46.12	46.00 to 52.00
SUCHITRA	242.55	238.05 to 242.55
VGCL	67.83	67.31 to 69.99
CIL	31.83	31.83 to 31.83
SAUMYA	307.55	298.30 to 307.55
HCKKVENTURE	142.35	142.35 to 142.35
SMARTFIN	16.24	16.16 to 17.00
GANGAPHARM	16.00	16.00 to 18.54
RSDFIN	171.25	171.00 to 173.15
DARSHANORNA	6.43	5.97 to 6.98
SHIVAEXPO	18.50	18.50 to 18.50
PURPLE	4.40	4.40 to 4.40
SKL	13.50	13.50 to 13.50
RMC	1048.35	1040.00 to 1100.00
KAARYAFSL	5.81	5.81 to 5.81
HARISH	99.00	99.00 to 102.40
CPML	990.00	948.90 to 990.00
SGBJAN26	8388.00	8388.00 to 8388.00
935LTFL29	1107.25	1107.25 to 1109.50
87LTFL27	1030.00	1030.00 to 1100.50
104EFL29	978.00	978.00 to 978.00
0ECL24	1622.10	1619.52 to 1622.90
105MMFL25A	999.80	999.80 to 999.80
872PFC22A	13800.00	13800.00 to 13800.00
825BOBPER	1022614.00	1020000.00 to 1022614.00
774SBIPER	1007683.00	1007683.00 to 1007683.00
PFCBT1S3	5000.50	5000.50 to 5000.50
PFCBT1S4	14044.33	14044.33 to 14044.33
HUDCO050327	1120.00	1120.00 to 1120.00
740IIFCL33	1168.14	1168.14 to 1168.14
874HUDCO33	1230.00	1230.00 to 1249.99
873IIFCL29D	1175.01	1175.01 to 1175.01
900KPL29	1183.00	1183.00 to 1183.00
GTN INDUS	38.58	36.35 to 38.89
UNITEDINT	105.80	99.75 to 107.95
SUDAL INDUS	62.00	60.50 to 63.00
SHRI OM TRD	280.40	280.40 to 280.40
EMERALL	166.10	166.10 to 169.40
CAPROLA.CHEM	51.83	51.49 to 56.60
MANSI FINANC	69.94	69.93 to 76.20
CAPRICORN	16.50	16.50 to 16.50
NNTL	19.00	18.89 to 19.00
SWITCH.TECH.	89.49	81.89 to 90.49
INCAP LTD.	107.07	106.80 to 107.07
PAN ELECTR.	69.09	69.09 to 69.09
SHAH FOOD(P)	248.00	247.95 to 248.00
IB INFOTECH	205.00	203.00 to 219.90
MIVEN MACHIN	105.00	103.10 to 107.53
BEMCO HYDRAU	1304.95	1295.00 to 1375.00
SOVEREIGN DI	70.14	70.14 to 70.14
PATIDAR	9.38	9.38 to 10.31
T C M LTD.	48.51	48.32 to 50.00
ASIAN PETRO	17.39	16.51 to 17.83
GRATEX INDS.	26.37	26.12 to 26.37
MOHIT PAPER	39.37	38.71 to 42.40
NUTRICIRCLE	225.00	213.75 to 225.00
EPIC ENERGY	142.45	142.45 to 142.45
SHRI KRISH	42.84	40.00 to 42.84
HAVISHA	2.86	2.75 to 2.91
VIKALP SEC.	48.34	46.90 to 48.34
ARIHANT FOUN	827.65	827.65 to 827.65
OMKAR OVERSE	5.71	5.71 to 5.71
KACHCHHMIN	28.90	27.60 to 28.95
H.S.(I) LTD.	17.44	16.40 to 18.40
ONELIFE CAP	18.73	18.55 to 20.20
OLYMPIC	3.90	3.90 to 4.02
OMANSH	3.62	3.62 to 3.62
NAYSAA	730.25	722.05 to 756.00
RAJPUTANA	39.88	39.88 to 39.88
SAB	284.65	260.30 to 293.55
BFFL	41.00	41.00 to 41.95
LICNETFSEN	938.33	911.00 to 938.33
ACML	71.00	70.95 to 71.00
TANVI	160.00	136.80 to 160.00
KCDGROUP	10.50	10.50 to 11.47
RITHWIKFMS	172.40	172.40 to 172.40
VRFILMS	29.50	28.41 to 30.24
ALPHALOGIC	139.85	138.05 to 145.00
DJML	176.90	175.95 to 186.00
SGBMAR28	7852.00	7852.00 to 7852.00
940IFCI25	1071.13	1071.10 to 1071.15
750IRFC35	1165.00	1165.00 to 1165.00
739HUDCO31A	1104.00	1104.00 to 1104.00
915IBHFL26B	970.00	969.99 to 975.00
800MMFSL27	932.00	932.00 to 932.00
930STFCL28	1040.00	1040.00 to 1040.00
975MFL24BB	996.00	996.00 to 996.20
83TCHF25	1070.20	1070.20 to 1070.20
81TCHF28	1024.00	1015.00 to 1035.00
0STFCL25	1978.00	1978.00 to 1978.00
1175KLM25	1000.00	1000.00 to 1000.00
879PFC28	1120.00	1120.00 to 1120.00
883HUDCO29	1196.04	1178.01 to 1198.18
896HUDCO34	1389.75	1389.75 to 1389.75
IFCI311026D	10350.00	10350.00 to 10400.00
IFCI310312D	5175.00	5155.00 to 5175.00
MOTOR&GEN.FI	32.60	32.60 to 35.00
SKYL MILLAR	20.29	19.69 to 21.45
INTELL CAP	26.57	26.57 to 26.57
MADHUS.SEC	31.06	29.90 to 31.50
AMANI TRAD	601.35	595.80 to 623.40
SWORDEDGE	0.32	0.32 to 0.33
BA PACK	316.90	310.70 to 323.95
SUNRAJ DIAM.	13.59	13.59 to 13.59
CMM HOSPITAL	55.00	51.43 to 56.75
GLOBUS CON	20.19	20.00 to 21.95
RAGHUNATH IN	18.12	18.12 to 18.80
INTEC CAP	16.60	16.09 to 17.38
LORDSHOTL	28.45	27.58 to 29.31
ASIT C FIN	154.20	141.25 to 155.00
HEMANG	29.90	29.87 to 30.50
MAYUR FLOOR.	18.05	18.05 to 18.05
JAYIND	17.16	17.14 to 18.85
RRMETAL	52.12	52.12 to 52.12
DECCAN POLYP	13.24	13.24 to 13.24
SAM INDUS.	69.00	65.00 to 69.00
COM FINCAP	10.66	10.56 to 10.96
FRUTION	54.75	54.75 to 54.90
QUANTBUILD	10.71	10.71 to 10.71
NAPL	120.70	120.70 to 120.70
MERCURYLAB	980.30	968.00 to 1004.90
GTV	540.10	531.55 to 565.00
JLL	48.10	46.96 to 48.75
DIKSAT	141.80	141.80 to 141.80
JFL	87.98	87.98 to 88.23
KENVI	4.93	4.88 to 5.10
VALENCIA	55.00	53.95 to 59.53
SGBJULY27	8200.00	8200.00 to 8200.00
739HUDCO31	1143.01	1143.01 to 1143.01
0MFL25A	1926.11	1926.11 to 1926.11
95MMFSL29	1105.00	1097.00 to 1105.00
10IFL29	985.00	985.00 to 985.00
1027MFL29	1073.00	1073.00 to 1073.00
1025EFIL25	1080.50	1075.50 to 1080.50
900KPL34	1350.00	1349.90 to 1350.00
PREMIER LTD	3.61	3.61 to 3.61
JAINEX	215.55	215.55 to 215.55
THAKRAL SER	41.50	38.00 to 41.71
MUNOTH CAP.	130.35	130.35 to 130.35
SYLPH TECH	1.33	1.33 to 1.40
AJCON GLOBAL	65.40	61.51 to 67.89
NIMBSPROJ	269.40	269.40 to 269.40
MADHUR IND	7.51	7.33 to 7.56
PREM SOMANI	252.25	252.25 to 252.25
YORK EXPORTS	57.80	57.80 to 59.93
DYNAMIC PORT	38.80	38.80 to 41.99
ANS LTD	12.65	12.05 to 12.65
MUNOTH FIN.	69.48	66.90 to 70.00
INDO-CITY IN	17.10	16.43 to 18.03
SIMPLEX MIL	4458.35	4458.35 to 4458.35
JOINTECA ED	7.98	7.98 to 7.98
DRA	40.00	40.00 to 40.00
KANUNGO	8.13	8.13 to 8.49
UHZAVERI	17.17	17.04 to 17.80
ASSAMENT	504.00	504.00 to 504.00
SGB2016IV	7999.99	7999.99 to 7999.99
SGBDEC25C	8400.00	8400.00 to 8400.00
749IREDA31	1143.20	1143.10 to 1143.30
925MFL25	990.00	990.00 to 990.00
751HUDCO28	1112.00	1112.00 to 1112.00
880IREDA34	1320.00	1320.00 to 1320.00
880IIFCL34	1275.00	1275.00 to 1275.00
IFCI150212D	5310.00	5300.00 to 5310.00
990IFCI32C	25258.06	25258.06 to 25258.06
NATI. OXYGEN	139.90	133.00 to 142.00
STERL.GUARA.	31.50	31.50 to 31.50
GSB FINANCE	37.88	37.88 to 37.88
RLF LIMITED.	10.69	10.40 to 11.99
REGENTRP	10.19	10.00 to 10.19
SMFIL	8.39	8.10 to 8.62
COASTAL ROAD	37.11	37.11 to 37.11
SOURCEIND	3.30	3.30 to 3.30
HISAR SPIN.	69.23	69.23 to 69.23
ADOR MULTI.	33.80	33.80 to 33.99
VENLON ENTR	7.01	6.50 to 7.09
JD ORGOCHEM	24.40	24.40 to 24.40
RAJRAYON	23.88	23.88 to 24.35
EURO ASIA	18.43	18.43 to 18.43
ARIHANT SEC.	33.63	32.16 to 34.00
NALIN LEASE	70.46	70.46 to 75.50
HIGH STREET	82.60	82.60 to 82.60
DEVINE IMPE	10.49	10.02 to 10.52
STARCOM	143.15	143.15 to 143.15
VAGHANI	19.92	19.92 to 19.92
KHYATI MULTI	4.41	4.41 to 4.41
G.K.CONSULT.	20.38	20.38 to 20.38
CISTRO TELE.	0.73	0.73 to 0.73
NAGAR.AGRITE	42.06	42.06 to 42.06
GOLDEN CARPE	14.16	14.16 to 14.16
ESSAR SECU	13.93	13.30 to 14.85
HANMAN	4.27	3.89 to 4.27
PUROHITCON	15.40	15.40 to 15.40
SUPRAP	30.83	29.71 to 30.90
MTPL	36.90	35.10 to 38.75
SUPERSHAKT	343.00	343.00 to 343.00
MAZDOCK	4955.40	4914.00 to 5061.00
UTIAMC	1366.80	1356.85 to 1407.95
RADAAN MEDIA	6.07	6.07 to 6.07
714REC25	1003.90	1002.30 to 1010.00
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1209.00	1209.00 to 1209.00
872MMFSL26	1018.75	1015.00 to 1020.00
94STFCL28	1059.00	1059.00 to 1059.00
935AHFL28	1021.36	980.00 to 1021.36
0IFL25	1525.00	1525.00 to 1526.00
104ECL29	974.00	974.00 to 974.00
84TCHF28	1080.76	1080.00 to 1085.00
0MFL25B	1558.00	1558.00 to 1558.00
IFCI121211D	4911.00	4911.00 to 4911.00
915PTCIF27A	13519.20	13519.20 to 13519.20
KRIFILIND	10.03	10.03 to 10.03
SHREE KRISHN	41.85	40.10 to 41.85
KEMP & CO.	1615.00	1615.00 to 1700.00
ADV.PETROCH.	275.95	275.95 to 275.95
VISVEN	62.01	60.99 to 67.03
PULSAR INTL.	17.97	17.48 to 18.18
VENTURA TEXL	21.68	20.00 to 24.18
HIPOLIN LTD.	219.70	205.50 to 227.10
STEP TWO COR	32.00	31.50 to 32.19
NAGREKA CAP	43.22	43.22 to 43.22
VINAYAK POL	40.00	37.81 to 41.79
AMARSEC	26.67	25.96 to 27.74
CAPPIPES	16.26	16.10 to 16.95
GITARENEW	162.50	160.20 to 164.30
FRANKLIN	19.08	19.08 to 19.08
YASHO	1889.30	1851.40 to 1931.95
MACH	76.50	73.15 to 76.50
SGBOCT25	8200.00	8200.00 to 8200.00
829LTFL24	999.00	999.00 to 999.55
IFCI310312C	14085.00	14030.01 to 14385.00
NILACHAL REF	51.79	44.20 to 51.84
SWIL	83.00	83.00 to 86.52
SHREE MFG CO	14.89	14.89 to 15.05
SMIFS CAPITA	97.43	93.00 to 100.00
GREYCELLS	38.49	38.49 to 38.49
SAVANI FIN.	20.69	20.69 to 20.69
PARKER AGRO.	17.70	17.26 to 17.70
M.B.PARIKH	78.00	77.16 to 78.00
SP CAPITAL	77.21	73.34 to 77.55
TRIJAL IND.	17.46	17.46 to 17.46
MONNET IND.	26.20	25.47 to 26.21
SEATV	11.32	11.00 to 12.00
INTEGRA GAR	3.52	3.35 to 3.69
ICSL	4.72	4.55 to 4.74
MISHKA	65.44	61.25 to 65.52
KEL	29.75	29.75 to 29.75
HYPERSOFT	17.56	17.56 to 17.56
TVVISION	28.72	28.72 to 28.72
SHISHIND	134.95	133.50 to 138.00
SGBOCT27	8000.00	8000.00 to 8000.00
WAGEND	1.68	1.57 to 1.85
AD-MANUM FIN	97.02	97.02 to 99.00
MEHTA HOUSIN	204.90	204.90 to 204.90
NIDHI GRANIT	234.10	222.80 to 234.15
KAPASHI COMM	41.32	41.32 to 41.32
SARDA PROT.	107.85	107.85 to 107.85
SHEETAL DIAM	11.41	10.00 to 12.13
TRISHAKTI EL	139.95	139.95 to 139.95
PARAMONE	145.00	143.00 to 146.85
PADAM COTTON	292.35	292.35 to 292.35
HILIKS	98.74	98.74 to 98.74
MISQUITA	148.00	148.00 to 148.00
LIKHITHA	392.30	382.45 to 402.30
SGBJULY25	8020.07	8020.05 to 8020.12
SGBOCT27A	8000.00	8000.00 to 8000.00
SGBFEB28	7857.00	7857.00 to 7860.00
0KFL25A	1845.00	1845.00 to 1845.00
1375SIBLPER	112500.00	112000.00 to 112500.00
PFCBS3	5151.00	5151.00 to 5151.00
846REC28	1095.55	1095.55 to 1103.55
873NTPC28	1182.50	1182.50 to 1182.50
MAHALAXMI SM	14.04	13.50 to 14.60
EMA INDIA	119.60	119.55 to 119.60
STURDY INDS	0.38	0.38 to 0.40
JPT SECUR.	15.12	15.05 to 15.12
TAVERNIER	39.21	39.21 to 39.21
BERYL SECUR.	32.27	30.50 to 32.27
GCM SECU	1.13	1.08 to 1.17
MINFY	9.25	9.25 to 10.01
INDOUS	355.30	351.00 to 385.75
SGBJUNE27	8199.00	8199.00 to 8199.00
0EHFL26	2115.00	2115.00 to 2115.00
0MFL25C	1492.80	1492.80 to 1492.80
FFSP24MAR17	8500000.00	8500000.00 to 8500000.00
736PFC2028	1108.81	1108.26 to 1108.81
PHOTON CAP	89.78	89.78 to 93.00
BPTEX	121.75	121.75 to 121.75
SH.KARTHIK P	12.64	12.30 to 13.23
FUTURA SEC.	32.77	32.77 to 32.77
ABVL	164.85	164.05 to 170.00
OROSMITHS	4.35	4.25 to 4.44
SILVER OAK	316.40	316.40 to 316.40
SPACEAGE	122.60	121.00 to 125.50
MEDICO	49.06	48.25 to 49.44
GALACTICO	3.64	3.58 to 3.77
SMAUTO	38.01	38.01 to 38.01
931STF26	1020.00	1020.00 to 1020.00
948JFPL25	999.80	999.80 to 999.80
975MVAFL25	999.97	999.96 to 999.97
734IRFC2028	1055.70	1055.70 to 1055.70
GUJ COTEX	17.44	17.44 to 17.44
KIRAN PRINT	39.53	39.53 to 39.53
TINNATFL	364.20	364.20 to 364.20
1025EFIL30	1000.00	1000.00 to 1000.00
AMALGAMATED	93.72	93.72 to 93.72
WELCURE DRUG	10.72	10.72 to 10.72
STANPACKS(I)	14.50	14.48 to 14.55
CHARMS INDUS	7.09	7.09 to 7.09
NATIONAL GEN	68.49	68.49 to 68.49
LANDMRK PRO	13.00	13.00 to 13.00
EVANS	330.00	320.00 to 340.00
SGBMAY26	8005.00	8005.00 to 8005.00
SGBOCT26	7900.00	7900.00 to 7900.00
PASUPATI SPG	34.70	34.00 to 36.00
SHYAMKAM INV	11.18	10.69 to 11.75
UNIMODE OVER	1275.00	1225.00 to 1275.00
OMNITEX IND.	296.10	296.10 to 298.00
TRICOMFRU	1.74	1.68 to 1.84
VANICOM	13.96	13.55 to 14.21
VISHALBL	116.75	111.50 to 119.50
884ICCL28	911.00	911.00 to 911.00
898LTFL29	1050.00	1047.00 to 1050.00
885TCFS29	1050.00	1050.00 to 1050.00
736IIFCL28	1109.70	1109.70 to 1109.70
LAKSHMI PREC	6.08	6.08 to 6.70
R.T.EXPORTS	49.12	49.12 to 49.12
ORIENT PRESS	141.95	139.95 to 151.40
GI ENGINERG	2.15	2.15 to 2.15
DANUBE	4.94	4.90 to 5.02
SINNAR BIDI	668.25	668.25 to 735.00
NARMADA MACP	100.62	100.62 to 100.62
INDO CREDIT	2.35	2.35 to 2.35
HEERA ISPAT	9.05	8.62 to 9.05
SHYAMAINFO	6.05	6.05 to 6.42
MARUTI SEC.	10.93	10.93 to 10.93
RAINBOW FOUN	31.37	31.37 to 33.80
TOWA SOKKI	233.20	233.20 to 233.20
SPS	201.60	201.60 to 209.80
OCTAWARE	75.23	75.23 to 83.13
753NTPC30E	1108.30	1108.30 to 1109.00
TULIVE	592.65	580.80 to 604.50
SUNCITY SYNT	21.65	21.65 to 21.70
AUTO PINS(I)	209.00	209.00 to 209.00
SHWL	412.20	412.20 to 412.20
1015UPPCL25	255000.00	255000.00 to 255000.00
850NHAI29	1163.01	1163.01 to 1163.01
SEVENHILL	1.20	1.20 to 1.20
SANRHEA TECH	177.50	176.00 to 190.00
SANTOSH FINE	32.20	32.03 to 32.20
ALAN SCOTT	208.40	208.40 to 216.90
PJL	291.75	291.75 to 291.75
VISCO	101.07	99.00 to 101.80
97STFCL29	1118.00	1110.00 to 1118.00
975UPPCL27	1031000.00	1015111.00 to 1031000.00
854NHPC28	1168.56	1168.56 to 1168.56
840IRFC29	1408.00	1408.00 to 1408.00
863REC29	1195.00	1195.00 to 1195.00
863IRFC29	1177.00	1175.00 to 1177.00
SAV INFOCOM	7.50	7.50 to 7.50
INCON ENGG.	17.78	17.78 to 17.94
JAINMARMO	27.93	27.93 to 27.93
RFSL	65.05	65.05 to 65.06
SRD	86.08	86.08 to 86.08
GKP	8.50	8.26 to 8.55
716GOI2050	104.05	104.05 to 104.05
SGBOCT28	8033.72	8033.72 to 8033.72
GALAXY AGRIC	52.14	52.14 to 54.88
CHL LTD	40.68	38.80 to 41.00
CFEL	83.46	82.51 to 86.90
SMLT	167.30	166.20 to 170.80
719GOI2060	100.65	100.65 to 100.65
735NABARD31	1144.70	1135.00 to 1144.70
10IFL25	1005.00	1005.00 to 1005.00
MODIPON	62.00	61.74 to 64.99
OASIS SECUR.	401.50	401.50 to 402.00
OVERSEAS SYN	273.70	273.70 to 273.70
PRIME URBAN	12.29	11.51 to 12.90
P.POLYSAC(NR	23.54	23.00 to 23.54
MARKET CREAT	16.46	15.00 to 16.46
FLORA TEXTIL	176.20	176.20 to 176.20
EPSOM PRO	8.66	8.66 to 8.66
AROMA ENT	28.50	28.50 to 28.50
BOTHRA MET	12.90	11.70 to 12.90
KUBERJI	24.00	22.90 to 25.27
VIDLI	72.40	69.12 to 73.42
GEL	164.25	164.25 to 164.25
EQUITASBNK	64.00	63.63 to 64.50
SGBDEC25B	8400.00	7721.00 to 8476.83
93STFCL29	1035.00	1030.00 to 1035.00
0STF26	1602.00	1602.00 to 1602.00
915MFL25	988.00	987.80 to 988.00
0MFL25D	1445.00	1445.00 to 1445.00
ORCHIDPHAR	1700.25	1688.60 to 1741.00
STR GRE WOO	55.82	51.62 to 56.35
SML	36.74	35.50 to 36.97
879IBHFL26A	950.00	950.00 to 950.00
96MFL25	1006.00	1006.00 to 1006.00
LEX	84.00	84.00 to 84.00
ARYAN	26.90	25.10 to 26.90
738REC27TF	1046.46	1046.46 to 1046.46
JOYREALTY	57.81	57.81 to 57.81
PRASANT IND.	11.87	11.87 to 11.87
68GOI2060	100.00	100.00 to 100.00
IIFCLBDIS4	2883.72	2883.72 to 2883.72
STELLANT	85.61	85.61 to 85.61
KRISHNACAP	29.98	28.52 to 29.98
SGBDEC25	8370.00	8370.00 to 8370.00
LERTHAI	544.95	510.00 to 555.00
VCK CAPITAL	13.09	13.09 to 13.60
MODCL	44.49	44.49 to 45.52
CRPRISK	9.12	9.12 to 9.12
SGBNOV25A	8000.00	8000.00 to 8000.00
SGBNOV25C	8298.00	8298.00 to 8298.00
SGBJAN27	8000.00	8000.00 to 8000.00
0IBHFL26	1757.00	1757.00 to 1757.00
97STF26	1050.00	1050.00 to 1050.00
0MVAFL27	1490.00	1490.00 to 1490.00
NEELAMALAI	4584.60	4522.00 to 4625.00
FIRST CUSTO.	123.00	123.00 to 123.00
JAY HIND SYN	52.51	48.00 to 53.02
RAMSONS PROJ	70.93	70.93 to 70.93
BLUECOAST	13.04	13.04 to 13.04
851HUDCO28	1102.01	1102.01 to 1102.01
ADDI IND.	41.69	41.50 to 42.94
POLYTEX(P)	7.11	7.10 to 7.84
PRATIKSHA CH	24.04	23.86 to 24.99
JHAVERI CRED	303.15	300.00 to 309.50
METAL COATIN	86.98	86.56 to 89.88
OMKAR PHARM.	28.99	28.99 to 28.99
SELLWIN	4.38	4.22 to 4.40
SAGL	55.90	55.90 to 55.90
HBEL	98.40	98.40 to 98.40
975UPPCL26	1024000.00	1024000.00 to 1024000.00
873HUDCO29	1135.00	1135.00 to 1135.00
SURYAVA SPIN	27.58	25.63 to 28.80
IKAB SEC.	2290.95	2200.00 to 2400.00
INTEG.PROEIN	64.26	64.26 to 64.26
PIFL	24.32	24.32 to 24.32
IND.SWIFT LT	29.47	29.19 to 31.34
867PFC33	1230.00	1230.00 to 1230.00
990IFCI37D	25225.00	25218.00 to 25225.00
MANJEERA	32.80	32.80 to 32.80
ATHCON	8.23	8.20 to 8.25
YUG	38.00	38.00 to 38.00
702IIFCL28	1086.05	1086.05 to 1086.05
KAMRON LAB.	21.20	20.15 to 21.20
INLAND PRINT	94.50	90.95 to 94.60
975TMFLPERP	1031343.00	1031343.00 to 1031343.00
PREM.AU.ELEC	5.05	4.57 to 5.05
JAGSON FIN.	112.06	112.06 to 112.06
FOURTH GEN.	6.55	6.55 to 6.55
UNISON	30.44	29.99 to 32.00
RANJEET	29.48	29.48 to 29.48
SAMRATFORG	348.00	311.05 to 348.95
866IIFCL34B	1310.00	1310.00 to 1310.00
SARDA PAPERS	25.75	24.55 to 26.50
RAAJMEDISAFE	91.09	91.09 to 91.09
CAPFIN	402.15	387.10 to 416.00
VSL	10.53	9.85 to 10.92
719HUDCO28	1094.01	1094.01 to 1094.01
RAJ.PETRO	3.94	3.94 to 3.94
RESPONS INF	65.02	64.20 to 67.48
EXPLICIT FIN	7.72	7.36 to 7.72
GLAND	1778.60	1764.50 to 1860.00
SGBNOV25B	8100.00	8100.00 to 8100.00
SHANTAI	58.04	58.04 to 58.04
0EFIL25	1590.80	1590.80 to 1590.80
MFLOII25	989.00	989.00 to 990.00
UNITED LEA(N	24.33	24.33 to 24.33
RAJ.TUBE MFG	48.90	48.00 to 49.74
MAESGETF	41.67	41.67 to 43.65
MFLOVI25	1329.50	1301.20 to 1329.50
KARTIK INV	857.85	857.85 to 857.85
ISTRNETWK	3.80	3.80 to 3.80
MID EAST POR	11.44	11.44 to 11.44
POLO HOTELS	8.33	8.31 to 8.33
WOODSVILA	11.93	11.93 to 11.93
WOMEN NETWOR	8.73	8.70 to 8.73
DRL	25.00	24.86 to 25.99
GCM CAPI	6.79	6.64 to 6.79
MFLOIV25	1000.00	1000.00 to 1000.00
899BOBPERP	1071407.00	1071407.00 to 1071407.00
FMEC	82.13	77.01 to 87.00
LYNX MACH.	145.20	145.20 to 145.20
KCS LTD	11.07	11.07 to 11.65
NEXUSSURGL	23.70	23.66 to 25.91
0IFCI25	2385.00	2385.00 to 2385.00
DECCAN BEAR.	87.78	87.78 to 87.78
ESCORP	58.75	58.75 to 58.75
105MMFL25C	1010.00	940.00 to 1010.00
876HUDCO34	1320.00	1320.00 to 1320.00
855IIFCL29	1164.00	1162.00 to 1164.00
MEFCOM CAPIT	21.24	20.50 to 23.50
PROGREXV	19.68	19.68 to 19.68
CHENFERRO	134.15	133.10 to 139.90
SPRAYKING	11.94	11.82 to 12.42
SGBNOV28	8111.00	8111.00 to 8111.00
KIDUJA INDIA	448.00	448.00 to 449.80
95SIBL28	85000.00	85000.00 to 85000.00
975TMFPERP	1029945.00	1029945.00 to 1029945.00
GAYATRI TISS	655.00	655.00 to 655.00
NCC BLUE WAT	14.30	13.59 to 14.30
GYAN DEVELOP	31.13	31.13 to 31.13
R.R.SECUR.	42.98	42.98 to 42.98
NAVIGANT	49.00	49.00 to 49.00
PAOS	61.47	61.47 to 61.47
LAKHOTIA POL	36.63	35.70 to 37.48
MEHTA SECUR.	45.76	43.60 to 45.89
NORTHLINK	35.64	35.64 to 35.64
DEL	60.02	60.00 to 63.99
OIVL	11.06	10.80 to 11.09
667GOI2050	98.25	98.25 to 99.10
CONT.CHEM	98.99	94.10 to 103.93
COCHIN MALA	173.95	173.95 to 173.95
KMGMILK	34.24	34.24 to 34.24
GEM SPINNERS	9.35	9.35 to 9.35
ASHOKA REFIN	12.82	12.82 to 12.82
ANNA INFRA	28.93	27.56 to 28.93
AVL	489.80	481.95 to 493.00
RAJKAMAL SYN	65.00	63.00 to 69.18
WELTERMAN I.	25.00	24.20 to 25.00
MIDWEST GOLD	94.50	94.50 to 94.50
NIKKI GLOBAL	12.13	12.13 to 12.13
RSTL	141.30	141.30 to 141.30
AVIVA INDS	28.34	28.34 to 28.34
SRM ENERGY	17.19	17.19 to 17.19
NEOGEM INDIA	3.41	3.24 to 3.41
POLYCON INT.	28.44	28.44 to 28.44
FRONTL CORP	51.50	51.49 to 51.50
0JFPL25	1551.00	1551.00 to 1551.00
1025KFL27A	985.00	985.00 to 985.00
0MMFL27B	1365.83	1347.68 to 1365.83
GANONPRO	10.38	9.80 to 10.38
G5	58.38	58.38 to 58.94
PIONEER AGRO	16.20	16.20 to 16.20
GFIL	20.00	19.75 to 21.00
854PFC28	1400.00	1400.00 to 2037.60
KIRAN SYNTEX	8.82	8.06 to 8.82
RVHL	72.92	65.98 to 72.92
0KLM26	1589.00	1589.00 to 1589.00
UNIROYAL MAR	20.80	20.00 to 21.01
704NABARD26	1056.10	1056.10 to 1056.10
RGIL	49.62	49.62 to 49.62
DML	26.73	24.61 to 26.73
75IHFCL30	483000.00	483000.00 to 483000.00
IND.LINKCHAI	211.95	207.00 to 215.90
FAIRCHEMOR	844.50	834.35 to 861.40
SGN TELECOMS	0.93	0.93 to 0.93
CITYONLINE	7.88	7.88 to 7.88
704IRFC2028	1044.10	1044.10 to 1044.10
SARTHAK INDU	29.62	28.50 to 31.75
GOLDENCREST	461.60	461.60 to 461.60
817GOI2044	121.35	121.35 to 121.35
PALCO	208.25	208.25 to 208.25
PARSHVA	175.95	168.10 to 175.95
AWHCL	668.50	657.70 to 677.30
VSF PROJ	48.34	46.10 to 48.94
SALGUTI IND	41.85	41.85 to 41.85
MILE GLOBAL	39.00	39.00 to 39.00
08ABB	0.24	0.24 to 0.24
668KARSDL36	95.00	95.00 to 95.00
866STFCL25	1015.00	1010.00 to 1015.00
1125ECL2025	1049400.00	1049400.00 to 1274999.00
T.N.STEEL TU	17.75	17.75 to 17.75
SREE JAYA.AU	89.21	89.21 to 89.21
NGIL	42.98	42.35 to 43.30
TRIVIKRAMA	13.21	13.21 to 13.21
EASTBUILD	158.35	158.35 to 158.35
MADHUVEER	223.35	203.45 to 223.35
EASUN	50.00	50.00 to 50.00
772GOI2049	107.75	107.75 to 107.75
MILGREY FIN	90.68	90.65 to 90.68
CTCL	415.00	415.00 to 419.00
DGL	4.97	4.97 to 4.97
INFRABEES	916.27	912.52 to 921.01
939EFSL26	970.00	946.12 to 970.00
98EFSL26	1051.00	1051.00 to 1051.00
975UPPCL25	1001039.89	1001039.89 to 1001039.89
BALGOPAL	86.29	86.29 to 86.29
762GOI2039	105.60	105.60 to 105.60
858HUDCO29	1375.00	1374.90 to 1375.00
SGBJAN29	8098.48	8098.48 to 8098.48
MFLIV26	1039.90	1039.85 to 1039.95
SRGSFL	42.62	42.62 to 42.62
SKIFL	68.03	68.03 to 68.03
953EFSL31	940.00	940.00 to 960.00
995EFSL31	951.00	951.00 to 951.00
955TMFLPER	1140973.32	1135946.63 to 1146000.00
RAASI REFRAC	20.58	20.58 to 20.58
N.D.METAL	100.00	100.00 to 101.00
DESH RAKSHAK	15.04	15.04 to 15.04
DWL	12.06	12.06 to 12.06
704PFC2028	1087.75	1087.00 to 1092.00
GIANLIFE	20.24	20.00 to 20.83
SGBJAN29A	8145.00	8145.00 to 8145.00
MFLII26	975.00	975.00 to 975.00
7PFCL31	1038.00	1011.04 to 1040.00
683PFCL31	1011.00	1011.00 to 1011.00
697PFCL36	980.00	980.00 to 980.00
715PFCL36	1042.00	925.01 to 1042.00
NATURAL	15.95	15.93 to 17.10
IRFC	162.70	161.40 to 166.85
SHUKRA JEW	14.11	14.09 to 14.11
INDO ASN.FIN	30.36	29.10 to 33.17
SCC	6.67	6.36 to 6.67
DFL	37.10	35.80 to 37.10
SKYGOLD	4313.95	4300.00 to 4680.00
MFLVI26	1320.06	1320.06 to 1320.06
1032APCRD25	151381.00	151381.00 to 151381.00
1032APCRD26	203500.00	203500.00 to 203500.00
INDIGOPNTS	1460.70	1449.05 to 1476.75
1025KFL25	995.00	995.00 to 995.00
BLOOM INDUST	41.42	41.42 to 42.26
AVI	13.00	13.00 to 13.00
10JFPL30	1015.00	1015.00 to 1015.00
846PFC28	1119925.92	1119925.92 to 1119925.92
DEVKI LEAS.	22.99	22.02 to 25.43
AKM	553.05	536.45 to 553.05
0EFSL26	1402.00	1397.00 to 1402.00
875MFL26	970.00	970.00 to 970.00
682PFCL31	964.00	964.00 to 964.00
9MFL27	1000.00	913.00 to 1000.00
94MFL27	1040.00	1040.00 to 1050.00
INDERGIRI FN	26.81	26.81 to 29.52
MANIPALFIN(P	6.81	6.81 to 6.81
IFCISR54	1025000.00	1025000.00 to 1025000.00
IFCISR55	1021700.00	1021700.00 to 1021700.00
735PFC35	1167.00	1167.00 to 1167.00
0MFL26B	1345.00	1345.00 to 1345.00
ADVIK LABORS	4.13	4.00 to 4.13
AANANDALAK	19.00	18.63 to 19.00
CHOTHANI	33.99	33.99 to 33.99
SGBFEB29	8001.00	8001.00 to 8091.00
NIESSPA	138.20	138.20 to 138.20
653TNSDL31	92.70	92.70 to 92.70
897UPPCL25	280000.00	200000.00 to 280000.00
KUMBHAT FIN.	17.91	17.91 to 17.91
RSC INT	15.84	15.84 to 15.84
KAPIL COTEX	268.85	268.80 to 276.70
0MFL27B	1375.00	1375.00 to 1403.70
0IFCI24G	2550.00	2550.00 to 2550.00
MERCURY TRAD	97.06	97.06 to 97.06
MAHASAGAR TR	8.21	7.68 to 8.35
RAILTEL	445.80	444.60 to 454.55
855IREDA34	1248.00	1247.00 to 1248.00
MONOTYPE IND	2.26	2.26 to 2.26
COMPUTER PNT	7.70	7.32 to 7.80
DIAMANT	1.16	1.16 to 1.28
PASUPATI FIN	32.33	32.33 to 32.33
KLIFESTYLE	0.38	0.37 to 0.38
REG.CERAMIC	60.92	60.92 to 60.95
EAST C.STEEL	23.00	23.00 to 23.00
GANGOTRI TEX	1.40	1.40 to 1.41
TRITON CORP.	0.49	0.49 to 0.49
ACE INDIA LT	3.99	3.99 to 3.99
RISA INTL	1.27	1.27 to 1.27
BLS INFOTE	1.70	1.70 to 1.70
VAX HSG.FIN.	3.26	2.96 to 3.26
PFL INFOTECH	4.63	4.63 to 4.63
INTER DIGI	0.46	0.44 to 0.46
G-TECH INFO.	1.84	1.84 to 1.84
LANDMARC LEI	1.85	1.85 to 1.85
VISESH INFO.	0.34	0.34 to 0.35
QUINTEGRA SO	1.93	1.93 to 1.93
TARAPUR TRA	44.68	44.68 to 44.68
BGLOBAL	3.92	3.92 to 3.92
VKJINFRA	0.39	0.38 to 0.42
MUDUNURU	7.00	7.00 to 7.36
VBIND	10.52	10.52 to 10.52
ADHBHUTIN	22.48	20.63 to 22.71
GEETANJ	4.91	4.68 to 4.91
VKAL	233.95	233.95 to 233.95
GANESH HOLDI	158.00	158.00 to 161.25
695RJSDL31	94.95	91.90 to 94.95
975HLFL26	890000.00	890000.00 to 890000.00
955TMFPERP	1123231.14	1123231.14 to 1134000.00
704REC2028	1022.60	1022.60 to 1040.00
JMDVL	16.47	16.47 to 16.47
JAYBHARA TEX	28.00	28.00 to 28.00
RAYMED LABS.	2.75	2.75 to 2.75
RAHUL MERCH.	26.10	26.10 to 26.10
RAJVIR IND	9.21	9.21 to 9.21
CONCRETE	3.78	3.78 to 3.78
DRCSYSTEMS	30.74	30.08 to 33.14
1025KFL26B	995.00	995.00 to 995.00
ELITECON	80.20	80.20 to 80.20
726GOI2029	103.00	103.00 to 103.00
875MFL26A	983.60	983.00 to 984.00
WELLESLEY	262.80	262.80 to 262.80
JUBLINGREA	846.25	837.60 to 884.95
SGBMAR29	8100.00	8100.00 to 8100.00
9MFL27A	965.00	965.00 to 965.00
R.B. GUPTA	10.74	10.74 to 10.74
KMEW	2259.90	2240.00 to 2328.50
RTL	4.05	3.91 to 4.25
695PFCL36	1000.00	1000.00 to 1000.00
ANURAS	760.95	747.70 to 767.00
10IFL28	1000.00	1000.00 to 1000.00
96IFL28	943.00	943.00 to 948.95
KALYANKJIL	759.45	752.10 to 784.00
SURYODAY	150.75	149.50 to 158.90
94MFL27A	1015.00	1000.20 to 1015.00
1032APCRD27	203000.00	201250.00 to 203000.00
LCC INFOTECH	10.88	10.57 to 11.39
POLYMAC	20.72	20.72 to 20.72
SUVIDHAA	6.00	5.96 to 6.42
0IFL28	1320.00	1320.00 to 1320.00
708IIFCL33	1138.01	1138.01 to 1138.01
JSGLEASING	23.16	23.16 to 23.16
99JFPL25	1070.00	1065.00 to 1070.00
1025KFL27	993.00	993.00 to 993.00
0MFL27IX	1321.00	1312.96 to 1321.00
EKI	313.35	312.20 to 329.25
JAYATMA	19.88	19.88 to 19.88
MFSINTRCRP	20.53	19.80 to 20.53
676GOI2061	97.50	97.50 to 97.50
PH TRADG	12.25	12.25 to 12.25
RCAN	612.55	560.00 to 612.55
AIHL	45.79	41.54 to 45.80
1025KFSRVII	993.00	993.00 to 993.00
JETMALL	11.29	10.10 to 11.29
LODHA	1435.45	1407.10 to 1442.30
119AML26	111011.00	111011.00 to 111011.00
AMBICA AGAR.	31.79	30.10 to 32.60
MFLV26E	1025.80	1025.80 to 1025.80
MFLVI31F	1015.00	1015.00 to 1015.00
COFFEEDAY	26.47	26.47 to 26.47
757GOI2033	106.45	106.45 to 106.45
916EFSL26	962.00	962.00 to 964.50
970EFSL31	990.00	990.00 to 990.00
0EFSL26B	1325.00	1294.50 to 1325.00
KGES	30.37	30.37 to 30.37
955EFSL26	1014.01	990.21 to 1014.99
930EFSL31	891.09	891.09 to 893.09
UTMTFS2DGR	21495.19	21495.19 to 21495.19
727GOI2026	101.20	101.20 to 101.45
MFLVIII26H	1240.10	1240.10 to 1240.10
SOBHAGH.MERC	248.65	248.65 to 248.65
1025MMFL26A	1020.00	1020.00 to 1020.00
0MMFL28A	1279.00	1279.00 to 1279.00
82IGT31	1064.00	1064.00 to 1064.00
797IGT31	1095.45	1095.45 to 1095.45
875MFCL26C	970.00	970.00 to 975.00
0MFCL28IX	1449.50	1449.50 to 1449.50
975MFCL28E	850.00	850.00 to 850.00
MAFANG	130.57	130.47 to 130.57
79IGT28	1000.00	882.80 to 1000.00
769IGT28	980.00	980.00 to 980.00
1025KFL26	990.00	990.00 to 990.00
BHARAT TEXTS	13.55	13.55 to 13.55
1025KFL26A	995.00	995.00 to 995.00
76IGT26	970.00	970.00 to 970.00
ICICIPHARM	146.31	146.10 to 147.31
R.J.SHAH	532.00	532.00 to 532.00
0MFCL26VIII	1298.00	1298.00 to 1298.00
NUWAY ORGANI	32.16	32.16 to 33.16
SGBMAY29	8140.00	8102.00 to 8170.00
SGBJUNE29	8118.00	8118.00 to 8118.00
MFLII26B	977.80	977.80 to 977.80
SOFTBPO GLOB	93.76	93.76 to 93.76
PITHAMP.POLY	9.63	9.63 to 9.63
672GUJSDL30	95.00	95.00 to 95.00
JETINFRA	32.92	31.36 to 32.92
IWEL	11282.20	11186.45 to 11560.00
7SEAS	76.99	75.76 to 78.90
SGBJUN29A	8115.00	8115.00 to 8115.00
91TMFLPERP	1048501.01	1048501.01 to 1048501.01
UTCRFS2DMP	1875.00	1539.00 to 1880.00
SARTHAK GLOB	17.45	17.45 to 17.45
SHREESEC	0.45	0.41 to 0.46
0MMFL25B	1374.00	1374.00 to 1374.00
NAVODAYENT	9.75	9.75 to 9.75
689REC25	1020.25	1020.25 to 1105.00
DODLA	1271.30	1264.70 to 1324.00
ADESHWAR	23.00	23.00 to 23.05
PRISM FINANC	40.22	40.22 to 40.22
TIMESGREEN	80.75	80.75 to 80.75
RAJ.GASES LT	62.30	62.30 to 62.30
SILICON VAL.	0.03	0.03 to 0.03
IPL	190.95	190.35 to 198.35
I.C.D.S.	63.12	59.97 to 63.12
AMBARPIL	200.00	200.00 to 201.00
FOCUS	98.00	98.00 to 98.00
RAJKOTINV	52.68	52.68 to 53.01
08AGG	0.17	0.17 to 0.17
S.S.ORGANICS	92.00	91.50 to 92.67
CLEAN	1410.70	1404.00 to 1450.95
0KFL26A	1599.00	1599.00 to 1599.00
1041KFL26	1590.00	1590.00 to 1590.00
KAVERI TELE	51.15	51.15 to 51.15
PVP VENT LTD	30.18	29.91 to 31.48
AAPLUSTRAD	14.43	14.43 to 14.43
SGBJULY29	8180.00	8180.00 to 8180.00
875PCHFL26	1007.26	1007.26 to 1007.26
9PCHFL31A	1020.00	1020.00 to 1020.00
TATVA	901.90	874.15 to 919.30
STD SHOE	14.91	14.91 to 14.91
SIPTL	0.79	0.78 to 0.80
MAFSETF	25.57	25.29 to 25.57
10IHFL28	943.30	943.30 to 965.00
96IHFL28	952.00	952.00 to 952.00
GCSL	479.50	479.50 to 479.50
ROLEXRINGS	2129.75	2106.85 to 2140.75
710MAHSDL36	91.00	91.00 to 91.00
1041KFSVIII	1722.83	1722.83 to 1722.83
990IFCI27B	25300.00	25300.00 to 25300.00
EXXARO	114.10	106.40 to 115.90
DEVYANI	169.45	168.85 to 174.90
0IHFL28	1202.00	1202.00 to 1202.00
TAPARIA TOOL	9.19	9.19 to 9.19
MFL	2126.30	2118.05 to 2194.95
SASHWAT	201.60	201.60 to 201.60
CARTRADE	1521.65	1513.05 to 1570.10
NUVOCO	367.00	365.30 to 373.55
813CG2045A	113.00	112.70 to 113.00
SGBAUG29	8123.01	8120.00 to 8200.00
SFL8MAY20C	1288.21	1288.21 to 1288.21
KHAITAN INDI	92.35	89.00 to 93.14
TPI INDIA	23.25	21.71 to 23.96
AXISTECETF	487.08	483.33 to 490.12
AXISHETF	145.46	145.35 to 149.22
SGBSEP29	8125.00	8125.00 to 8125.00
AADI INDUS L	6.68	6.61 to 6.68
NBL	142.10	142.10 to 142.10
915EFSL26	957.80	943.20 to 957.80
955EFSL26A	970.00	959.90 to 970.00
POBS	180.10	180.10 to 180.10
93EFSL31	892.64	892.00 to 898.80
EFS10SEP21	1280.00	1270.00 to 1280.00
97EFSL31	900.00	898.00 to 900.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	118.09	118.09 to 118.09
SRUSTEELS	7.46	7.41 to 7.46
BHARTIA	177.45	174.70 to 179.25
MASPTOP50	57.78	56.36 to 57.78
SCANPROJECTS	89.98	82.54 to 89.98
PREVEST	575.00	562.00 to 589.95
ZCMMFL25	1320.00	1320.00 to 1320.00
SBLI	45.64	45.64 to 45.64
950MMFL25	985.00	960.00 to 985.00
SYSTEMATIX	11.50	9.80 to 11.50
675PCHFL31	765.26	765.26 to 765.98
MIPCO SEAM.	32.30	32.30 to 32.30
0KSFL25	1315.67	1315.67 to 1315.67
889IHFL26	962.00	962.00 to 962.00
935IHFL28	950.00	950.00 to 950.00
GETALONG	498.00	498.00 to 498.00
SVRL	211.90	195.50 to 211.90
820JMFPL26	990.00	990.00 to 1004.00
791JMFPL26	967.93	960.00 to 969.00
PROMAX	42.47	42.11 to 44.20
706GOI2046	102.50	102.50 to 102.50
ADISHAKTI	11.55	11.55 to 11.55
CWD	810.00	776.00 to 850.00
842IIFL26	965.00	965.00 to 965.00
SETFNIF50	259.27	258.90 to 261.08
10KSFL25	993.00	993.00 to 993.00
JMFPL25	990.00	990.00 to 990.00
875IIFL26	975.00	975.00 to 975.00
KOTAKBKETF	546.26	545.79 to 550.23
SETFNIFBK	541.06	540.69 to 544.34
INDIA RADIA.	9.32	9.32 to 9.32
ICICICONSU	118.27	118.22 to 118.83
AIRTELPP	1192.70	1178.05 to 1199.60
12IML26	993.28	970.00 to 993.28
910MFL26	977.00	964.00 to 977.00
975MFL29	981.00	981.00 to 981.00
MFL291021A	1290.00	1290.00 to 1290.00
11KLM26	980.00	980.00 to 980.00
850MFL24	990.00	990.00 to 998.00
SGBNOV29	8100.01	8100.01 to 8100.01
DSPNEWETF	314.50	313.11 to 314.50
POLICYBZR	2135.45	2126.95 to 2195.00
GCMCOMM	6.45	6.45 to 6.45
SGFRL	226.55	202.00 to 228.50
NHIT	131.25	131.25 to 131.25
PAYTM	955.35	943.75 to 968.00
G.G.AUTOMATI	179.55	169.50 to 186.00
LATENTVIEW	509.25	506.90 to 519.95
11IML26	1000.00	1000.00 to 1000.00
OMNIPOTENT	10.18	10.18 to 10.18
MFL291021B	1271.00	1271.00 to 1271.00
DMR	156.90	154.00 to 156.90
MAHKTECH	19.34	19.23 to 19.63
SGBDEC29	8199.00	8198.95 to 8199.00
ANANDRATHI	4337.25	4300.00 to 4421.20
ZODIAC	571.40	554.50 to 571.40
HITECH	167.35	166.50 to 171.25
699GOI2051	99.45	99.45 to 99.45
PANJON LTD.	28.58	28.32 to 30.30
INFRATRUST	86.00	85.95 to 86.00
RATEGAIN	715.75	713.00 to 723.25
RCL RETAIL	14.98	14.98 to 14.98
SHRIRAMPPS	113.75	113.25 to 117.60
08QPR	6.65	6.65 to 6.65
BBETF0432	1203.64	1201.50 to 1207.50
JETFREIGHT	17.65	16.52 to 17.95
MAPMYINDIA	1767.80	1762.90 to 1824.00
SHAMROCK IND	11.83	11.83 to 11.83
METROBRAND	1276.50	1242.10 to 1294.60
MEDPLUS	844.65	834.25 to 869.90
DATAPATTNS	2599.20	2585.00 to 2665.00
CLARA	30.36	30.36 to 30.36
WITS	230.30	230.30 to 230.30
NQ	81.45	79.49 to 82.42
DSPQ50ETF	257.41	256.70 to 257.50
DSPN50ETF	253.34	253.34 to 254.77
875EFSL24A	999.83	999.00 to 1001.45
EFSL281221A	1290.00	1290.00 to 1291.00
915EFSL26A	950.00	937.50 to 950.00
93EFSL31A	898.80	898.80 to 898.80
97EFSL31A	989.00	979.00 to 999.00
CMSINFO	537.15	531.20 to 552.50
695GOI2061	100.00	100.00 to 102.00
91EFSL24A	1082.00	1080.00 to 1082.00
ZCMMFL27	1229.90	1229.90 to 1229.90
975MMFL26	990.00	950.00 to 990.00
SEAGOLD AQUA	84.70	83.00 to 85.00
820IHFL27	960.61	960.00 to 962.00
ASCENSIVE	129.05	126.00 to 137.00
FABINO	33.00	33.00 to 33.00
SINDU VALLEY	70.34	70.34 to 70.34
WFL	165.10	160.05 to 172.10
ICICIAUTO	24.21	24.18 to 24.49
EFSL281221B	1220.00	1220.00 to 1220.00
SAI CAPITAL	489.50	489.50 to 489.50
SGBJAN30	8288.00	8288.00 to 8288.00
ICICISILVE	94.61	94.06 to 94.87
ALKOSIGN	126.25	124.00 to 127.95
ZCMMFL28	1216.80	1216.80 to 1216.80
MAMFGETF	145.67	145.01 to 145.84
843IHFL29	939.75	939.75 to 939.75
850MFL27	989.01	989.01 to 989.01
9MFL30	965.00	846.13 to 965.00
ZCMFL25	1248.20	1248.20 to 1248.20
QRIL	128.50	128.50 to 128.50
SSTL	11.69	11.69 to 11.75
825IHFL25	1073.30	1073.30 to 1073.30
866IHFL25	991.00	985.00 to 992.75
ZCMFL27	1191.23	1190.00 to 1199.80
ZCMFL30	1180.02	1180.02 to 1180.02
667GOI2035	101.50	101.50 to 101.50
MOMOMENTUM	71.20	71.12 to 71.88
11DLSL25	1072.60	1072.60 to 1072.60
1049DLSL25	987.57	987.57 to 987.57
TMT(INDIA)	4.53	4.53 to 4.53
825MFL25	999.80	999.80 to 999.80
9IHFL25	1059.80	1059.80 to 1059.80
SOFTTECH	551.60	538.05 to 607.85
SILVER	94.75	94.03 to 94.93
TECH	47.88	47.88 to 48.04
HEALTHY	14.69	14.63 to 14.95
BSLNIFTY	28.18	28.15 to 28.45
915YES25	1029000.00	1029000.00 to 1029000.00
709APSDL39	85.60	85.60 to 85.60
CONTAINER	73.32	73.32 to 73.32
EKENNIS	90.00	85.50 to 90.00
U.P.HOTELS	1550.00	1520.00 to 1560.00
ICICI5GSEC	59.20	59.20 to 59.61
MAM150ETF	22.08	22.00 to 22.39
SGBMARCH30	8050.10	8050.10 to 8050.10
BHEEMA CEM	21.86	21.57 to 23.64
GATEWAY	87.84	87.29 to 90.37
SIROHIA	9.32	9.32 to 9.33
BCCL	223.55	223.55 to 223.55
AARVINFRA	109.57	109.57 to 109.57
1025KFL28	990.00	990.00 to 990.00
MSUMI	64.39	64.24 to 65.72
MOLOWVOL	37.06	36.91 to 37.84
97UPPCL26	1013700.00	1013700.00 to 1013700.00
97UPPCL27	1016000.00	1016000.00 to 1016000.00
970UPCL32	1055827.78	1055827.78 to 1055827.78
970UPCL31	1068950.00	1068950.00 to 1068950.00
AVROIND	188.85	188.85 to 188.85
970UPPC30	1066000.00	1066000.00 to 1066000.00
VERANDA	265.05	256.40 to 278.50
SEML	154.55	154.55 to 154.55
DHYAANI	14.65	14.61 to 14.78
970UPC29	1060313.00	1060313.00 to 1060313.00
EIGHTY	45.50	45.50 to 45.50
11KAFL27	981.00	981.00 to 981.01
97UPPCL28	1010800.00	1010800.00 to 1010800.00
633TNSDL30	92.00	92.00 to 92.00
0KFIL25	1221.00	1221.00 to 1221.00
ZCIHFL27	1220.00	1220.00 to 1220.00
SFSL	43.85	43.85 to 43.85
GLHRL	32.00	32.00 to 32.11
FONE4	13.56	12.45 to 13.56
NVENTURES	54.07	54.07 to 54.07
CAMPUS	295.95	294.50 to 305.00
EHFL290422	1218.20	1218.20 to 1218.20
915EHFL27	930.22	930.22 to 936.00
RAINBOW	1627.10	1615.00 to 1645.00
970EHFL32	925.80	925.80 to 925.80
1040UCL25	995.74	990.00 to 999.00
955EHFL27	988.80	988.80 to 988.80
MFLIV27D	990.00	990.00 to 990.00
10KFIL27	985.00	985.00 to 985.00
905EHFL25	1043.33	1043.33 to 1043.33
EHFL29APR22	1162.50	1150.00 to 1196.00
MFLVI32F	940.00	940.00 to 940.00
MFLI25A	989.58	989.58 to 990.00
1049DLSL22	994.40	992.00 to 998.95
664GOI35	99.50	99.50 to 99.50
MFLIII25C	1029.95	1025.00 to 1029.95
VENUSPIPES	1652.05	1647.00 to 1688.95
DELHIVERY	382.20	378.45 to 391.30
866IBHL25	970.00	970.00 to 970.00
950MMFL26	1005.00	1005.00 to 1005.00
MFLII27B	950.00	950.00 to 950.00
GUJINJK	19.95	19.88 to 21.96
MFLVIII27H	1173.00	1173.00 to 1173.00
BARODA RAYON	181.90	179.40 to 182.40
EMUDHRA	930.85	901.70 to 935.80
AETHER	892.15	884.65 to 909.00
RISHABH YARN	86.44	86.44 to 86.44
875KFL25	980.00	980.00 to 980.00
MFLVII25G	1170.00	1150.00 to 1170.00
WEWIN	88.95	84.75 to 93.50
SILVERPRL	11.75	11.75 to 11.75
754GOI2036	106.30	106.30 to 106.30
ZCIHFL29	1051.60	1051.60 to 1051.60
SCARNOSE	180.95	174.00 to 187.90
MFLI25	984.00	984.00 to 984.00
0IBHFL25	1207.54	1207.54 to 1207.54
MFLII27	950.00	950.00 to 950.00
MFLV29	975.00	975.00 to 975.00
PGCRL	168.50	142.15 to 170.30
SGBJUNE30	8200.00	8200.00 to 8230.00
SAILANI	20.90	20.90 to 20.90
ZCMMFL025	1296.79	1296.79 to 1296.79
PRESSURE SEN	5.11	4.87 to 5.11
11IML27	970.00	970.00 to 970.00
ROLCON ENGG.	1333.55	1333.55 to 1333.55
BRRL	418.30	418.30 to 428.60
JAYANT	157.25	157.20 to 164.85
738GOI2027	105.00	105.00 to 105.10
654GOI2032	100.25	100.25 to 100.25
88EBL25	995.00	995.00 to 995.00
915EBL25	1025.80	1025.80 to 1025.80
EBL150722A	1200.00	1200.00 to 1200.00
916EBL27	960.00	931.20 to 960.00
995EBL32	970.00	970.00 to 970.00
APT PACK	41.65	41.65 to 43.35
IHFL60122	1267.47	1265.00 to 1275.00
815HDFCCF32	999500.00	999000.00 to 1000000.00
955EBL27	1019.00	1019.00 to 1019.00
HEALTHYLIFE	66.54	66.30 to 66.54
MFLIII25	1015.00	1015.00 to 1015.00
8HDFCL32	1026409.00	1026409.00 to 1026409.00
MFLVII27	1175.00	1175.00 to 1175.00
MOHEALTH	44.72	44.65 to 45.48
1050HFL27	1001235.00	1001235.00 to 1001235.00
ICICIMOM30	35.83	35.81 to 36.32
0IIFL26	1220.00	1220.00 to 1220.00
962APSBCL31	1044000.00	1044000.00 to 1044000.00
HDFCNIF100	26.14	26.10 to 26.34
HDFCNEXT50	73.77	73.60 to 74.14
773GUJSDL32	106.25	106.25 to 106.25
MFLVI25	1160.20	1160.20 to 1160.20
925KFIL25	985.00	985.00 to 985.00
KASHYAP	2.07	2.07 to 2.07
885IBHFL26A	955.00	955.00 to 955.00
925IHFL26	950.00	950.00 to 950.00
ICICIINFRA	90.81	90.50 to 91.36
ALSTONE	0.80	0.79 to 0.83
EBL150722B	1150.00	1150.00 to 1150.00
DSPSILVETF	91.42	91.00 to 91.55
NIFTYQLITY	22.18	22.08 to 22.30
MOMENTUM	35.47	35.46 to 35.99
SYRMA	600.35	594.10 to 614.50
MOVALUE	103.00	102.00 to 103.94
MOQUALITY	193.42	192.72 to 198.72
OLATECH	545.20	539.00 to 545.20
95KFL26	980.00	950.00 to 980.00
INTEG.SWITCH	204.10	204.10 to 204.10
0KSFL28	1237.41	1218.75 to 1250.00
RHETAN	21.70	21.55 to 22.70
805TN2028	98.00	98.00 to 98.00
9IBHL25	1025.00	1025.00 to 1025.00
HDFCSILVER	91.27	90.71 to 91.53
DPL	7.55	7.34 to 7.55
889IBHL27	950.00	950.00 to 950.00
835MFL26	955.25	955.25 to 955.25
MFL060922	1172.70	1170.20 to 1180.00
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	155.70	153.75 to 158.95
825MFL25A	980.00	979.90 to 980.00
TMB	491.20	486.45 to 498.90
VOEPL	561.75	543.00 to 561.75
SISL	318.00	318.00 to 318.00
71GOI2029	102.80	102.80 to 102.80
849HUDCO33	1198.10	1198.10 to 1198.10
KSOLVES	1017.00	989.20 to 1072.15
GS15DEC27C	86.00	86.00 to 86.00
SGBAUG30	8236.05	8226.05 to 8819.00
HDFCGROWTH	123.72	123.68 to 124.50
HDFCVALUE	144.80	144.80 to 145.81
1050UCL25	1005.00	1005.00 to 1005.00
CONTAINE	115.00	115.00 to 116.95
MAFIA	15.62	15.62 to 15.62
881TFC25	104350.00	104350.00 to 104350.00
REETECH	45.20	45.20 to 45.20
736GOI2052	105.40	105.40 to 105.40
995UPPCL29	1050000.00	1050000.00 to 1050000.00
995UPPCL30	1055000.00	1055000.00 to 1055000.00
995UPPCL32	1090000.00	1090000.00 to 1090000.00
VEDANTASSET	119.15	119.15 to 119.15
82TCHF25	1045.15	1045.15 to 1045.15
1035UCL24	990.00	990.00 to 990.00
MAAGHADV	32.78	32.77 to 32.85
TELESYS SOFT	10.98	10.67 to 11.38
SECURCRED	3.60	3.55 to 3.60
HDFCLOWVOL	20.26	19.88 to 20.29
HDFCMOMENT	35.26	35.14 to 35.84
SCBL	4.12	4.12 to 4.27
1206FCL25	1027000.00	1027000.00 to 1027000.00
DCI	349.10	329.90 to 359.40
995UPPCL26	1014700.00	1014700.00 to 1014700.00
PACE	37.75	37.49 to 39.49
TRACXN	82.62	81.93 to 83.64
KFL110822B	1110.00	1110.00 to 1110.00
AMBITIOUS PL	15.80	15.80 to 15.99
807HDFCL32	1016846.07	1016846.07 to 1016846.07
995UPPCL31	1100000.00	1100000.00 to 1100000.00
74GOI2062	104.85	104.55 to 107.00
89EFSL25	973.99	970.00 to 976.00
EFSL201022A	1153.20	1153.20 to 1153.80
935EFSL27	945.00	945.00 to 945.00
965EFSL32	930.00	915.00 to 930.00
1010EFSL32	895.00	895.00 to 895.00
79NHIT35	309.90	306.50 to 309.90
79NHIT40	315.40	308.00 to 315.40
79NHIT47	408.50	408.50 to 408.50
11HFL28	1228004.00	1228004.00 to 1228004.00
1050KLM27	963.00	963.00 to 963.00
975EFSL27	969.95	969.95 to 969.95
925EFSL25	986.80	971.00 to 986.80
995UPPCL28	1050000.00	1050000.00 to 1050000.00
EFSL201022B	1200.00	1200.00 to 1200.00
HPIL	154.80	154.00 to 164.30
MFLIV25	990.80	972.00 to 990.80
INFOBEAN	465.55	458.85 to 474.20
85KFL25	975.00	975.00 to 975.00
MFLTDII27	959.80	959.80 to 959.80
DAPS	27.19	25.00 to 27.19
GS19SEP2058	25.00	25.00 to 25.56
FUSION	189.00	186.40 to 194.55
SOFTRAK VENT	26.21	25.19 to 26.21
TECHNOPACK	83.60	83.60 to 87.99
FIVESTAR	650.75	634.60 to 658.00
KAYNES	6592.85	6474.70 to 6795.80
HDFCNIFIT	46.68	46.03 to 46.80
HDFCPVTBAN	26.10	26.10 to 26.24
KFL110822	1200.00	1200.00 to 1200.00
INOXGREEN	171.90	170.95 to 176.00
BBTCL	219.00	218.00 to 219.40
93IHFL25	998.00	998.00 to 998.00
960CAGL25	1001.00	1001.00 to 1001.00
10CAGL27	1006.00	1006.00 to 1006.00
VINNY	2.04	1.98 to 2.05
915IHFL27	948.00	948.00 to 948.00
SARVOTTAM	27.71	27.58 to 27.98
MMFL23522A	1155.00	1155.00 to 1155.00
IML280622C	980.00	980.00 to 980.00
ICICIFIN	27.15	27.08 to 27.34
AMBOAGRI	93.57	89.91 to 93.57
HYBRIDFIN	12.81	12.81 to 12.81
BOMTALKIES	6.46	6.46 to 7.14
MFLTDI25	985.80	985.80 to 985.80
DHARMAJ	304.35	300.20 to 310.60
SARVESHWAR	10.86	10.72 to 11.73
SIRCA	346.70	324.95 to 349.90
UNIPARTS	421.55	420.00 to 428.35
MFLTDVI25	1140.00	1125.10 to 1140.00
FRONTCAP	19.48	18.59 to 19.51
MFL060922B	1110.00	1095.02 to 1110.00
MFLTDVII27	1150.00	1150.00 to 1150.00
EBBETF0433	1176.55	1176.55 to 1179.21
875IHFL29	1005.38	1005.38 to 1005.38
ICICI10GS	245.69	245.69 to 245.69
950KFIL26	975.00	975.00 to 975.00
GARGI	1377.70	1360.05 to 1430.00
ICICICOMMO	87.71	87.47 to 88.66
INERTIA STE	758.50	758.50 to 758.50
SULA	439.60	435.00 to 449.40
LANDMARK	679.85	677.00 to 699.90
975HLFL026	1025000.00	975000.00 to 1025000.00
07ABB	0.07	0.07 to 0.07
IEL	23.67	23.67 to 23.67
775MFL27	1015.00	1015.00 to 1015.00
CAGL231122A	1190.00	1190.00 to 1190.00
KFINTECH	1248.10	1238.30 to 1278.85
726GOI2032	104.05	104.05 to 104.05
760MFL25	1050.00	1050.00 to 1050.00
MFL231222	1130.00	1115.21 to 1130.00
ZCMFL27B	1093.00	1093.00 to 1093.00
EL FORGE LTD	38.39	35.00 to 38.39
PADMANABH AL	24.89	23.63 to 26.11
735MFL25	970.20	970.20 to 970.20
962ASB32	1050000.00	1050000.00 to 1050000.00
962APSB25	1000000.00	1000000.00 to 1000000.00
DSPBANKETF	54.11	54.00 to 54.64
SGBDEC30	8280.00	8114.00 to 8330.00
894IHFL25	942.00	942.00 to 942.00
725MFL24	1070.00	1070.00 to 1070.00
894IHFL24	995.00	995.00 to 995.00
93IHFL24	1080.00	1080.00 to 1080.00
SAH	94.35	91.40 to 94.49
NORBEN TEA	17.65	17.65 to 17.65
750MFL27	971.94	971.94 to 971.94
11CCIL26	1000.00	1000.00 to 1000.00
BISIL PLAST	2.37	2.37 to 2.41
115CCIL28	1030.00	1030.00 to 1030.00
0CCIL29	1164.13	1164.13 to 1173.30
KAMOPAINTS	17.43	17.04 to 17.43
ZCEFSL25	1167.00	1166.65 to 1167.00
920EFSL26	969.80	960.50 to 969.80
ZCEFSL26	1147.00	1147.00 to 1147.00
967EFSL28	940.00	908.48 to 950.00
10EFSL33	950.00	950.00 to 959.99
1045EFSL33	966.25	966.25 to 966.25
9EFSL25	1073.00	1072.80 to 1073.00
960EFSL26	1056.50	1056.50 to 1056.50
ZCEFSL28	1106.63	1106.63 to 1106.63
1010EFSL28	1016.99	1016.99 to 1016.99
SKFL050123	115700.00	115700.00 to 115700.00
DHARNI	47.90	47.90 to 47.90
962APSB30	1029000.00	1029000.00 to 1029000.00
11MML26	60200.00	60200.00 to 60280.00
TRANSVOY	214.45	214.45 to 214.45
850IIFL25	1070.00	1070.00 to 1070.00
98IHFL27	905.25	830.10 to 905.25
0IFL26	1140.00	1140.00 to 1140.00
810MFL25	990.00	990.00 to 991.00
850MFL28	950.00	950.00 to 950.00
MFL020223	1129.00	1129.00 to 1129.00
MFL02022023	1119.00	1075.80 to 1119.00
945IFSL25	1000.00	1000.00 to 1000.00
880MFL28	1010.00	1010.00 to 1010.00
ASHIKA	876.25	876.25 to 876.25
AARTISURFP	140.00	140.00 to 140.00
894IHFL25A	976.00	976.00 to 976.00
825MFL26	1000.01	1000.01 to 1000.01
INDONG	29.00	29.00 to 29.00
HDFCBSE500	37.34	37.22 to 37.49
HDFCSML250	184.33	184.10 to 186.41
797HDFCL33	106500.00	106500.00 to 106500.00
HDFCMID150	21.85	21.73 to 22.25
TEJASSVI	25.95	25.95 to 25.95
939IHFL27	830.50	830.50 to 830.50
MAGOLDETF	76.54	76.15 to 77.00
0KAFL26	1729.00	1729.00 to 1729.00
ROBU	1314.60	1313.60 to 1363.85
95KFL27	950.10	950.10 to 950.10
MFLIV27	976.00	976.00 to 976.00
962APSBCL29	1000000.00	1000000.00 to 1000000.00
AMANAYA	21.24	21.24 to 22.35
0IIFL28	1149.95	1133.00 to 1170.00
1050UCL26	98573.97	98573.97 to 98573.97
ITCONS	672.25	672.25 to 672.25
DIVGIITTS	695.45	678.55 to 698.80
9KFL26A	950.00	950.00 to 950.00
775MFL26	982.00	982.00 to 982.00
81MFL28	1001.00	1001.00 to 1001.00
785MFL28	936.34	936.34 to 936.34
8MFL26	1039.70	1039.70 to 1039.70
AIRAN	36.75	35.75 to 37.28
PCL	112.35	112.35 to 112.35
965IFSL26	988.00	988.00 to 988.00
PSUBANKICI	70.88	70.88 to 71.89
775MFL25	1049.00	1049.00 to 1049.80
LABELKRAFT	77.00	77.00 to 77.00
SGBMAR31	8240.00	8235.01 to 8399.99
BRIGHT	474.50	469.95 to 479.40
1050KLMA28	975.00	975.00 to 975.00
COMMAND	35.77	35.77 to 35.77
DEVLAB	79.30	76.90 to 79.30
ECE30922A	920007.00	920007.00 to 920007.00
AXISPEGP	82.83	82.83 to 83.63
MANV30F	198.77	198.77 to 199.76
TIRTH PLAST	36.21	36.00 to 38.39
MFL100323	1118.00	1118.00 to 1118.00
962APSBCL30	1030000.00	1030000.00 to 1030000.00
0EEL27	110000.00	110000.00 to 110000.00
SANCHAY FIN.	37.04	37.04 to 37.04
JAFINANCE	41.85	38.45 to 42.17
MAGS813ETF	27.70	27.29 to 27.70
925IBHFL25	985.00	985.00 to 985.00
1075MFSL28	100800.00	100800.00 to 100800.00
916IHFL25	850.00	850.00 to 900.01
965IBHFL25	1070.10	1070.10 to 1070.10
962APSB29	1000001.01	1000001.01 to 1000001.01
0IIFL25	1160.00	1160.00 to 1161.00
MFL100323A	1105.80	1105.80 to 1105.80
MBLNCRPS	106.21	106.21 to 106.21
726GOI2033	105.50	104.10 to 105.50
IHFL281222	1180.00	1180.00 to 1180.00
SILVERETF	92.13	91.60 to 92.45
MMFL230522	1348.00	1348.00 to 1348.00
RHL	256.20	248.50 to 263.95
965IHFL25	1060.96	1060.96 to 1060.96
967EFSL2028	970.00	970.00 to 970.00
101EFSL28	985.00	985.00 to 985.00
10EFSL2033	965.00	940.00 to 974.00
1045EFSL33A	952.57	952.57 to 952.57
RETINA	78.50	78.50 to 78.50
MFLV27	960.00	960.00 to 960.00
1003ICCL28	918.20	918.20 to 918.20
895EFSL25	1042.00	1042.00 to 1042.00
960EFSL2026	1016.00	1016.00 to 1016.00
EFSL27423	1072.00	1072.00 to 1072.00
0EEL26	110000.00	110000.00 to 110000.00
1075MSFSL28	99454.14	99454.14 to 99454.14
DSPGOLDETF	76.96	76.31 to 77.40
875IFL26	1042.28	1042.28 to 1042.28
9MFL30A	975.00	975.00 to 975.00
MFL020523B	1075.00	1075.00 to 1075.00
810MFL2028	1009.98	1009.98 to 1009.98
84MFL25	980.00	975.00 to 980.00
MFL020523	1115.81	1100.20 to 1115.81
825CIFCL25	1040.20	1040.20 to 1040.20
830CIFFCL26	1030.00	1030.00 to 1030.00
840CIFCL28	1018.00	1003.00 to 1018.00
ZCCIFCL28	1020.20	1020.20 to 1020.20
MANKIND	2650.55	2630.00 to 2672.70
EFSL270423	1125.00	1125.00 to 1125.00
865MFL26A	965.80	950.20 to 965.80
1110SSFL25	24702.00	24702.00 to 24702.00
MFL030523	1092.10	1092.10 to 1092.15
775MFL2025	1035.00	1035.00 to 1035.00
741GOI36	108.15	108.15 to 108.15
MFL020523A	1099.60	1099.60 to 1110.00
PIGL	323.05	319.10 to 323.10
925KLMAF25	1000.00	1000.00 to 1000.00
950KLMF26	900.00	900.00 to 900.00
875SF26	104400.00	104400.00 to 104726.00
8MFL2026	1025.00	1025.00 to 1025.00
9FFSL30	103561.64	103561.64 to 103561.64
1055MECL33	111000.00	111000.00 to 111000.00
HSIL	132.00	129.40 to 132.50
MLINDLTD	4.03	4.03 to 4.03
SIGMA	374.30	368.10 to 380.80
GHCLTEXTIL	109.13	108.38 to 112.50
CFF	742.65	740.00 to 765.00
COMRADE	117.00	117.00 to 118.00
0KFFL26	1212.00	1212.00 to 1212.00
EFSL2842023	1071.11	1071.11 to 1071.11
SWOJAS ENRGY	13.60	13.45 to 13.72
MASILVER	92.00	92.00 to 92.60
775MFL2026	970.00	970.00 to 970.00
KFL290423C	1051.00	1051.00 to 1051.00
962APSB27	1010000.00	1010000.00 to 1010000.00
BIZOTIC	101.00	101.00 to 104.70
1150IML28	999.95	999.95 to 999.95
IML2362023	1071.00	1071.00 to 1071.00
11SCNL25	99752.46	99752.46 to 99752.46
COSMICCRF	1654.90	1606.00 to 1720.00
RATHI ST	48.91	48.51 to 50.20
TEESTA AGRO	113.10	113.10 to 116.00
0IFL28A	1021.00	1021.00 to 1021.00
900IIFL28	969.00	969.00 to 969.00
VEEFIN	685.45	677.00 to 706.00
IDEAFORGE	646.30	631.35 to 660.55
SGBJUNE31	8392.73	8352.01 to 8406.25
1075MMF26	88450.00	88450.00 to 88450.00
DSPITETF	46.09	46.09 to 46.09
0GIPL26	79000.00	79000.00 to 79000.00
SENCO	1167.65	1158.70 to 1191.15
ALPHAIND	233.05	220.00 to 233.05
1075FSFBL29	105101.00	105101.00 to 105101.00
835IFL25	991.80	991.80 to 991.80
ZCIIFL25	1102.00	1102.00 to 1102.00
0MSFL25	115500.00	115400.00 to 115699.00
ASIAN	49.46	49.46 to 52.45
ACCELERATE	190.00	190.00 to 190.00
KAKA	318.00	312.90 to 325.00
UTKARSHBNK	37.78	37.60 to 38.81
1050NFL26	997.00	997.00 to 997.00
1102NFL26	1011.00	1011.00 to 1011.00
975NFL25	997.10	997.10 to 997.10
1025NFL25	985.00	985.00 to 985.35
1075NFL25	1012.20	1012.20 to 1012.20
980IFSL25	1074.90	1074.90 to 1074.90
865IFL28	934.97	934.97 to 934.97
EFSL210723	1109.30	1094.50 to 1164.00
92EFSL26	960.80	942.00 to 990.00
96EFSL26	986.57	982.80 to 986.57
967EFS28	951.00	951.00 to 951.00
1010EFS28	955.80	955.80 to 955.80
EFS210723	974.00	974.00 to 974.00
10EFS33	950.00	950.00 to 950.00
1045EFS33	891.30	891.30 to 907.00
ASARFI	108.88	103.51 to 111.95
BANKETF	536.50	536.50 to 539.00
EFSL210723A	1059.00	1059.00 to 1059.00
ZCCIFCL25	1172.90	1172.90 to 1172.90
895EFS25	1015.00	1015.00 to 1020.00
925IHFL25I3	996.05	996.05 to 996.05
965IHFL25I	984.56	984.56 to 984.56
706GS28M23	101.50	101.50 to 101.50
1030ICCL28	1000.00	1000.00 to 1000.00
785MFL2028	952.01	952.01 to 952.01
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1042.50	1042.50 to 1042.50
DSPPVBKETF	26.08	25.99 to 26.67
SIDDHESW.GAR	23.97	23.25 to 23.97
DSPPSBKETF	70.79	70.75 to 71.38
YATHARTH	622.30	620.05 to 633.15
KHAZANCHI	653.25	640.05 to 653.50
948IHFL26I	705.00	705.00 to 705.00
NIITMTS	504.85	502.90 to 518.75
10BML25	37500.00	37500.00 to 37500.00
DSPSENXETF	82.09	82.09 to 84.25
ATL	40.82	40.62 to 42.74
TREL	43.80	42.85 to 45.29
ICICIQTY30	21.95	21.90 to 22.11
ZCIHFL25I6	1122.00	1122.00 to 1122.00
REDTAPE	825.25	817.00 to 831.00
825CIFCL25A	1001.01	1001.01 to 1001.01
83CIFCL26	1000.00	1000.00 to 1000.00
84CIFCL28	1030.00	1030.00 to 1030.00
VLEGOV	161.55	160.80 to 172.50
1075MML26	76615.00	76615.00 to 76615.00
SBFC	92.01	91.85 to 95.44
563GOI2026	98.80	98.80 to 98.80
574GS2026	97.65	97.65 to 97.65
1240AFPL29	101250.00	101250.00 to 102000.00
JIOFIN	338.30	337.15 to 346.30
DOLPHIN OFF.	543.10	524.10 to 545.00
990IHFL26	898.00	898.00 to 898.00
SHELTER	54.19	52.05 to 54.49
TVSSCS	189.40	187.90 to 195.05
1075FSFBL28	105500.00	105500.00 to 105500.00
10IFSL26	1017.00	1017.00 to 1017.00
1090SCNL25	82100.00	82100.00 to 82100.00
825KFL25	990.90	990.90 to 990.90
990IBHFL26	1125.00	1101.00 to 1125.00
BITS LTD.	37.57	37.57 to 37.57
961ICCL26	965.00	900.00 to 965.00
PYRAMID	225.70	200.10 to 236.50
SHOORA	80.50	80.50 to 80.50
MFL3052023	1085.00	1085.00 to 1085.00
KEN FIN.SER.	18.30	16.65 to 18.36
DATAINFRA	152.00	152.00 to 152.00
BONDADA	696.35	682.00 to 719.50
73GOI2053	105.15	105.15 to 105.35
EFCL280723B	105000.00	105000.00 to 105000.00
AEROFLEX	230.70	214.80 to 235.00
HDFCLIQUID	999.99	999.99 to 1000.00
95KFL27A	970.00	970.00 to 970.00
HEM HOLDINGS	3.21	3.21 to 3.21
1050IML25	1000.00	1000.00 to 1000.00
VPRPL	313.90	311.00 to 321.45
NIFMID150	219.02	217.80 to 219.30
725GOI2063	103.45	103.45 to 103.45
1125ESFBL29	100500.00	100500.00 to 100500.00
10VCL25	1025.00	1025.00 to 1025.00
965VCL25	360.00	360.00 to 366.55
1050VCL25	1000.20	1000.20 to 1009.00
910CAGL25	991.25	981.23 to 991.25
925CAGL26	1000.00	1000.00 to 1000.00
970CAGL28	1013.40	1013.38 to 1013.40
1095SCNL25	100400.00	100400.00 to 100400.00
948IHFL26	800.00	800.00 to 800.03
KAHAN	76.20	76.20 to 76.20
JLHL	1560.25	1460.35 to 1616.00
MESON	674.55	674.00 to 674.55
EMSLIMITED	887.85	871.25 to 913.00
CAGL231122B	1140.00	1140.00 to 1140.00
CAGL070923	1070.20	1070.20 to 1070.20
SAMHI	197.40	195.15 to 200.85
ZAGGLE	547.20	547.20 to 573.00
IML23623	1090.00	1090.00 to 1090.00
1025HFL26	100467.00	100467.00 to 100467.00
NAVINIFTY	278.58	278.57 to 288.00
CIFCL090823	1098.00	1098.00 to 1098.00
865MFL25A	982.00	982.00 to 984.00
905MFL28A	960.00	960.00 to 960.00
WINSOME YRN	3.76	3.75 to 3.86
NUVAMA	6926.60	6835.00 to 7118.95
890MFL26A	971.80	971.80 to 971.80
MFL200923A	1065.40	1065.40 to 1070.00
EFCL280723	104700.00	104700.00 to 104786.00
1075NBSP25	102109.00	102109.00 to 102109.00
KALAMANDIR	182.60	181.45 to 189.75
ICCL250423	1130.85	1130.85 to 1130.85
9MFL25A	1010.00	1000.00 to 1010.00
MFL20923A	1065.51	1050.00 to 1065.51
YATRA	111.35	110.50 to 113.80
ARCL	267.40	267.40 to 267.40
MFL200923B	1040.00	1040.00 to 1040.00
MVGJL	255.20	246.20 to 262.95
699GOI26	100.75	100.75 to 100.75
971IHFL28I	865.00	865.00 to 865.00
KFL280923	1030.00	1030.00 to 1030.00
PANYAM CEMEN	174.95	174.95 to 174.95
ORGANICREC	368.00	365.00 to 371.00
VALIANTLAB	120.75	120.60 to 125.00
SENSEXETF	82.45	82.32 to 82.67
902IHFL26	825.00	825.00 to 825.00
775MFLTD26	1005.00	1000.00 to 1005.00
775MFLTD28	1020.00	1020.00 to 1020.00
8MFLTD26	990.00	990.00 to 990.00
8MFLTD28	1020.00	1020.00 to 1060.00
10NHFL33	990.00	990.00 to 990.00
875KFL2025	961.50	961.50 to 961.50
MFL041023	1061.00	1061.00 to 1061.00
MFL4102023	1090.00	1090.00 to 1090.00
0MSFL25A	113179.00	113179.00 to 113179.00
CCAL	25.25	25.25 to 25.25
SAGAR SOYA	2.58	2.58 to 2.58
SUNITATOOL	602.00	602.00 to 615.00
1015IHFL28	803.00	803.00 to 803.00
8ABFL26	1000.01	1000.01 to 1000.01
ABFL091023B	1005.00	1005.00 to 1005.00
VIVAA	41.90	41.90 to 41.90
PLAZACABLE	78.00	77.70 to 80.05
SGBSEP31	8396.98	8360.25 to 8405.00
971IHFL28A	930.00	930.00 to 930.00
ABFL091023	1052.64	1052.64 to 1052.64
78ABFL33	1000.00	1000.00 to 1000.00
9KFL26B	950.00	950.00 to 950.00
NHFL15923	921.00	921.00 to 921.00
CAGL70923	1078.00	1003.00 to 1082.00
85IFL26	971.00	971.00 to 971.00
11SCNL26	98799.00	98799.00 to 98799.00
1075SSFL26	100500.00	100500.00 to 100500.00
ABFL091023A	1050.00	1050.00 to 1050.00
ICCL2223B	1177.00	1177.00 to 1177.00
1075SSFL25	100000.00	100000.00 to 100000.00
ITETF	46.66	46.64 to 47.04
ALPHAETF	27.11	27.07 to 27.38
MAXESTATES	606.10	591.25 to 616.35
0EFSL25	1042.02	1042.02 to 1042.02
920EFSL26A	965.00	965.00 to 965.00
960EFSLA	970.00	970.00 to 970.00
967EFSL28A	940.00	940.00 to 940.00
10EFSL33A	958.00	958.00 to 958.00
1115LFL25	27200.00	27200.00 to 27200.00
965IHFL25A	977.25	977.00 to 977.25
1045EFSL33B	960.00	950.00 to 960.00
895EFSL25A	980.00	980.00 to 980.00
1010EFSL28A	1009.60	998.39 to 1009.60
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	98482.27	98482.27 to 98482.27
CELLO	827.95	817.80 to 860.50
KKSHL	46.00	46.00 to 46.00
865MF25	972.50	972.50 to 972.50
89MFL26	960.00	960.00 to 960.00
905MFL28	978.00	978.00 to 978.00
9MFL25	976.00	976.00 to 976.00
944MFL28	949.00	905.00 to 949.00
990IHFL26A	795.00	795.00 to 795.00
905PCHFL26	1003.50	1002.00 to 1003.50
MFL011123	1069.80	1053.80 to 1069.80
MFL011123C	1015.00	1015.00 to 1015.00
920PEL28	1010.00	1010.00 to 1010.00
935PEL33	1012.10	1012.10 to 1015.00
ESAFSFB	40.88	40.74 to 41.44
ICCL250423B	1115.60	1082.25 to 1115.60
PROTEAN	1961.00	1901.00 to 1978.00
875KFL25A	980.00	950.00 to 980.88
ASKAUTOLTD	482.90	477.00 to 493.95
1025IHFL33B	810.31	810.31 to 810.31
948IFSL25	985.00	985.00 to 985.00
MFL011123A	986.70	986.70 to 1033.00
1015IHFL281	802.20	802.20 to 802.20
1075SSFL25A	100200.00	100200.00 to 100200.00
0EFSL28A	995.00	970.13 to 995.00
10KFL27	965.00	965.00 to 965.00
9PEL25	885.15	885.15 to 885.15
966IFSL25	970.00	970.00 to 977.31
925IHFL25A2	930.00	930.00 to 930.40
1075IHFL33	945.00	945.00 to 945.00
1030IFSL26	738.00	738.00 to 738.00
895NHFL25	981.80	981.80 to 981.80
920NHFL26	983.00	983.00 to 983.00
1150CCIL28	985.00	957.00 to 985.00
1075NBPL25	100564.00	100564.00 to 100564.00
ARROWHEAD	149.95	147.30 to 151.00
925KFL26	950.00	950.00 to 950.00
IREDA	221.10	220.00 to 224.50
718GS2033	103.50	103.50 to 103.50
1003IHFL30A	936.00	904.00 to 936.00
FEDFINA	115.90	115.70 to 117.10
GANDHAR	231.95	230.75 to 236.55
955IFSL25	480.00	480.00 to 480.00
FLAIR	327.90	319.20 to 333.95
984IFSL26	970.01	970.00 to 980.62
SPL	92.27	92.00 to 99.25
DEEPAKCHEM	154.00	153.30 to 159.70
AMIC	1437.30	1437.30 to 1542.95
AUTORID.INTE	165.20	165.20 to 165.20
0IHFL26	1085.00	1085.00 to 1085.00
840CIFCL25	1060.00	994.95 to 1060.00
850CIFCL26	1005.00	1005.00 to 1005.00
925IHFL25A	981.00	981.00 to 981.00
IHFL26923A	1040.20	1040.20 to 1040.20
0CIFCL25	1060.00	1060.00 to 1060.00
971IHFL28A1	965.00	965.00 to 965.00
INTEGRA.HITE	7.60	7.23 to 7.60
11ICLFL25	970.00	970.00 to 970.00
BBNPPGOLD	76.45	76.45 to 76.50
INDIASHLTR	696.55	690.45 to 706.20
DOMS	2973.85	2957.25 to 3031.95
965IHFL25A1	875.80	875.80 to 875.80
115ICLFL25	990.00	975.00 to 993.68
115ICFL25	1099.86	1097.72 to 1100.94
1025NFL26	95000.00	95000.00 to 95000.00
INOXINDIA	1167.35	1155.90 to 1203.25
BENCHMARK	54.30	54.30 to 54.30
755GUJSDL31	100.90	100.90 to 100.90
MOTISONS	28.85	28.11 to 29.00
SMARITIME	56.00	56.00 to 60.00
718GS2037	105.40	105.40 to 105.40
950MML24	975.00	975.00 to 975.00
1171LFL25	98000.00	98000.00 to 98000.00
MUFTI	201.00	199.45 to 213.70
RBZJEWEL	197.80	186.05 to 197.80
921ISFL25	1000.00	1000.00 to 1000.00
1003ISFL28	969.95	969.95 to 969.95
MML211223	1080.22	1067.61 to 1080.22
1225AFPL29	100600.00	100600.00 to 100952.42
AZAD	1787.85	1775.05 to 1849.00
948IHFL26A	754.00	754.00 to 788.00
125ICLFL28	999.00	999.00 to 999.00
960ISFL25	1052.00	1052.00 to 1052.06
957ISFL26	987.88	987.88 to 987.88
SUNCLAY	2587.00	2565.10 to 2657.35
9AFL25	999.00	999.00 to 999.00
1195LFL26	34176.00	34176.00 to 34176.00
0ICLFL29	1087.00	1087.00 to 1087.00
10ISFL26	970.00	970.00 to 970.00
MML211223I	989.80	989.80 to 989.80
965AFL28	1015.00	1002.00 to 1368.80
10AFL28	1000.00	1000.00 to 1000.00
AIKPIPES	122.95	119.00 to 122.95
11CCL26	1000.00	1000.00 to 1000.00
925IHFL25B1	980.00	980.00 to 980.00
93AFL25	1067.39	1036.96 to 1067.39
MCPL	204.05	202.50 to 204.05
0EFSL26A	986.30	986.30 to 987.35
990IHFL26	1010.00	1010.00 to 1010.00
828GOI2032	108.25	108.25 to 108.25
965MML25	980.33	957.00 to 980.33
975MML25	976.00	955.31 to 976.00
1050MML28	1021.93	960.00 to 1021.93
965IHFL25B	1056.00	1033.00 to 1056.00
0IHFL25A	1030.05	1030.05 to 1030.05
12ICFL25	1109.00	1109.00 to 1109.00
DIGIDRIVE	48.95	48.20 to 51.99
1025HFLTD26	99913.70	99913.70 to 99913.70
980ICCL25	1029.50	1029.50 to 1050.20
856UCL25	98000.00	98000.00 to 98000.00
364TB020125	91.82	91.82 to 91.82
895KIIFB32	99899.00	99899.00 to 99900.00
SHILINDORE	787.50	765.00 to 787.50
SWANAGRO	65.69	64.10 to 65.72
995PDL33	100000.00	100000.00 to 100000.00
SHREE	165.95	162.45 to 165.95
MEDIASSIST	609.75	607.00 to 621.70
SFL08523	1040.00	1040.00 to 1040.00
922ONEPL25	1050.01	1050.01 to 1050.01
966ONEPL29	960.00	960.00 to 960.00
LIQUIDCASE	105.86	105.85 to 105.87
740GOI2035	103.20	103.20 to 103.20
1050CCIL25	986.00	961.96 to 986.00
961ONEPL27	1081.18	1081.18 to 1081.18
926ONEPL29	999.00	999.00 to 999.00
10KFL28	985.00	985.00 to 985.00
895KIIFB31	98849.00	98849.00 to 98853.00
NIFTYBETF	247.19	247.15 to 248.51
BANKBETF	53.37	53.35 to 53.87
0KFL25E	1049.00	1049.00 to 1049.00
EPACK	442.20	427.65 to 448.45
SGBDEC31	8485.00	8400.02 to 8550.00
NOVAAGRI	68.71	67.90 to 71.00
BRISK	147.00	147.00 to 147.00
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1031.00	1031.00 to 1031.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	99828.77	99828.77 to 99828.77
NIFITETF	458.92	457.39 to 458.92
960EFSL27	1027.80	1027.80 to 1027.80
967EFSL29	943.00	882.00 to 979.00
1010EFSL29	1006.80	1006.80 to 1006.80
10EFSL34	940.00	921.10 to 940.00
1045EFSL34	990.00	990.00 to 990.00
825MFL2026	1038.67	1038.67 to 1038.67
MFL25124	1020.00	1020.00 to 1020.00
NIF5GETF	59.60	59.50 to 59.60
NIF10GETF	24.38	24.38 to 24.62
MML211223K	1050.00	1050.00 to 1050.00
895EFSL26	1048.00	1048.00 to 1048.00
825MFL29	999.00	999.00 to 999.00
CIFC310124	1021.20	1021.20 to 1021.20
85CIFC27	1050.00	1050.00 to 1050.00
1011SSFL25	100000.00	100000.00 to 100000.00
MCFL	244.65	240.15 to 290.00
875KFL26	930.00	930.00 to 930.00
890MFL26	993.94	993.94 to 993.94
915MFL27	1000.00	1000.00 to 1000.00
935MFL29	979.60	979.60 to 979.60
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1035.00	1035.00 to 1035.00
0MFL29	1079.00	1079.00 to 1079.00
739NHAI31	1148365.00	1148365.00 to 1148365.00
1005MFL29A	101000.00	101000.00 to 101000.00
EFSL29124	1028.54	1010.30 to 1041.35
GPSL	123.00	123.00 to 130.00
HEALTHADD	144.30	144.30 to 144.30
HDFCPSUBK	70.91	69.94 to 71.22
955IHFL27A	920.00	900.58 to 920.00
EFSL29124A	996.00	996.00 to 996.00
850MFL27A	1076.70	1076.70 to 1076.70
MFL250124	1050.00	1050.00 to 1050.00
13EFL29	101500.00	101500.00 to 101501.00
0MFL27C	1072.30	1070.50 to 1072.30
GRASIMPP	1737.95	1737.95 to 1737.95
PARKHOTELS	194.40	189.00 to 195.75
1003IHFL30B	950.00	950.00 to 950.00
JGTL	600.60	596.05 to 618.00
SIGNPOST	367.55	358.45 to 378.35
RUDRAGAS	136.50	135.00 to 136.50
883GOI2041	119.20	119.20 to 119.20
ENTERO	1461.15	1427.90 to 1468.95
SOMA PAPERS	79.50	79.50 to 79.50
LICNMID100	60.45	60.20 to 61.20
950MFL27A	1007.96	1001.00 to 1009.00
VSTL	235.40	234.50 to 242.15
IML25	1040.08	1040.08 to 1040.08
1175ESPL25	49000.00	49000.00 to 50004.00
9IML25	982.80	982.80 to 982.80
1075IML27	970.00	970.00 to 970.00
995PDL34	100650.00	100650.00 to 100650.00
1150IML29	1000.00	984.00 to 1000.00
SMALLCAP	53.30	53.13 to 54.00
GPTHEALTH	184.35	181.60 to 184.95
105UCL2026	1000.00	1000.00 to 1000.00
GOLDCASE	12.46	12.37 to 12.49
SGBFEB32	8615.00	8500.00 to 8645.00
EFSL27A	1004.00	985.34 to 1004.00
PREMIUM CAP	4.87	4.87 to 4.87
IFSLNIFT26	105467.60	105467.60 to 105467.60
PLATIND	469.45	464.85 to 478.65
958NIDO27	960.00	960.00 to 960.00
1060SSFP25	33333.00	33333.00 to 33333.00
0MSFL26	108490.00	108490.00 to 108490.00
SWADHATURE	12.40	12.40 to 12.70
875CIFC23B	1074.00	1060.00 to 1074.00
ADROITPP	7.05	7.00 to 7.10
10NIDO27	1049.40	1049.40 to 1049.40
1075UCL25	1076.70	1076.70 to 1076.70
11UCL26	1030.10	1030.10 to 1030.10
1003NIDO29	999.15	999.15 to 999.15
RKSWAMY	261.30	260.00 to 273.10
832GOI2032	111.40	109.95 to 111.40
1003ICCL28	821.00	821.00 to 821.00
1150CCIL29	1000.00	1000.00 to 1000.00
VLL	107.50	107.50 to 107.50
KOURA	38.50	38.50 to 38.50
1035UCL26	723.00	723.00 to 723.00
895KIIFB27	100000.00	97500.00 to 100000.00
PESB	195.85	195.85 to 195.85
1025SFL29	954.00	954.00 to 954.00
95CCIL25	975.00	970.00 to 980.00
1350TCL27	100000.00	100000.00 to 100000.00
746GOI2073	106.00	106.00 to 106.00
10MMFL25A	103844.00	103844.00 to 103844.00
ROYAL	293.95	293.95 to 300.00
PVSL	173.00	171.95 to 182.95
CCIL110324	1040.00	1020.00 to 1040.00
1065NFL27	1000.00	999.89 to 1000.00
835IHFL23B	890.00	890.00 to 890.00
NIDO010326	1015.66	974.03 to 1017.76
895KIIFB30	99797.29	99797.29 to 99797.29
KRYSTAL	797.05	758.05 to 804.40
1040NFL26	985.00	985.00 to 985.00
1090NFL26	1043.09	1043.09 to 1043.09
11ESFB30	101717.63	101717.63 to 101717.63
CHATHA	135.00	131.10 to 137.00
990IHFL26A	840.00	840.00 to 840.00
925IHFL28B	1000.09	1000.09 to 1000.09
740GUJSDL26	101.35	101.35 to 101.35
965IHFL26	1029.90	1019.00 to 1030.00
GD TR.AGENCY	143.75	143.75 to 143.75
KOTHARI IND.	71.04	71.04 to 71.04
824GOI2027	105.25	105.25 to 105.25
795GOI2032	106.30	106.30 to 106.30
SFL270224A	1000.00	1000.00 to 1000.00
10NFL25	995.90	995.90 to 995.90
925IHFL26B	968.00	968.00 to 968.00
GCONNECT	58.59	58.59 to 58.59
VRUDDHI	197.65	197.65 to 197.65
SRM	354.40	315.70 to 357.50
KAFL25	1091.00	1091.00 to 1091.00
LIQUIDADD	1045.85	1045.85 to 1045.87
LENKAMLD26	98800.00	98800.00 to 98800.00
JAYKAILASH	72.00	66.50 to 74.39
1250UCL29	102100.00	102100.00 to 102100.00
1075IHFL34	1000.00	1000.00 to 1000.00
1150AKAR25	19990.00	19990.00 to 19990.00
IBHFZC26B	1065.80	1065.80 to 1065.80
BHARTIHEXA	1422.50	1406.15 to 1440.75
JYOTHI INFRA	69.29	69.29 to 69.29
DPABHUSHAN	1633.55	1565.05 to 1650.35
975IML26	968.85	968.85 to 968.85
GVL	129.00	126.00 to 134.85
KFL25C	1103.00	1090.00 to 1103.00
1026NIDO34	990.00	826.00 to 990.00
1119NFL27	1078.00	1075.00 to 1078.00
364TB090125	98.03	98.03 to 98.03
1175ESP25A	100000.00	100000.00 to 100000.00
129EFL29	102999.00	102999.00 to 102999.00
SHIVAM	50.01	50.01 to 50.01
EMMFORCE	143.80	142.20 to 169.25
JNKINDIA	620.40	615.85 to 659.00
VARYAA	98.96	96.90 to 98.96
9EFSL26	1010.00	1001.75 to 1010.00
96EFSL27	985.80	985.80 to 985.80
10EFSL34A	931.00	931.00 to 931.00
1045EFS34	940.00	825.00 to 940.00
734GOI2064	105.00	105.00 to 105.00
750TNSDL31	90.00	90.00 to 90.00
920EFSL27A	960.00	960.00 to 960.00
967EFSL29A	910.20	910.20 to 910.20
10MCSL27	99000.00	99000.00 to 99000.00
1425CSAI26	100391.00	100391.00 to 100391.00
890MFCL26	972.80	955.20 to 972.80
915MFCL27	989.00	989.00 to 989.00
955MFCL30	976.00	976.00 to 976.00
925MFCL26	1034.80	1034.80 to 1034.80
975MFCL29	974.80	974.80 to 974.80
10MFCL30	1000.00	1000.00 to 1000.00
MFCL30424	1024.10	1010.00 to 1024.10
MFCL30424C	984.00	984.00 to 984.00
962APSB26	1011980.00	1011980.00 to 1011980.00
950MFCL27	1000.00	1000.00 to 1000.00
1040SCNL27	98000.00	98000.00 to 98000.00
PSITINFRA	3.62	3.48 to 3.62
STAL	170.15	165.00 to 172.55
71GOI2034	103.00	102.65 to 103.00
935MFCL29	984.00	984.00 to 984.00
759CG2026	103.40	103.40 to 103.40
1010EFS29	925.00	925.00 to 925.00
MFCL30424D	960.00	960.00 to 960.00
CUBEINVIT	120.60	120.60 to 120.60
828GOI2027	105.00	105.00 to 105.00
93MOFSL34	1030.00	1025.00 to 1068.00
97MOFSL34	1100.00	1100.00 to 1100.00
1150ESPL25	97829.00	97829.00 to 97829.00
FTL	54.50	54.48 to 54.50
0KFL25	1019.20	990.00 to 1020.00
TBOTEK	1634.95	1619.95 to 1668.35
TGIF	95.50	95.50 to 95.50
AADHARHFC	435.80	419.00 to 438.85
885MOFSL26	1040.00	1040.00 to 1043.72
935MOFSL29	1064.00	1064.00 to 1064.00
364TB130225	98.43	98.43 to 98.43
91MOFSL27	1050.80	1050.80 to 1050.80
AZTEC	99.80	99.17 to 102.01
PIOTEX	63.25	63.00 to 63.50
EFS290424	971.00	971.00 to 971.00
10KFL28A	985.00	985.00 to 985.00
0MOFSL26	1034.00	1034.00 to 1035.00
984KSPL25	100000.00	100000.00 to 100000.00
IYKOTPP	12.05	11.00 to 12.07
MIDSMALL	54.27	53.35 to 54.62
11HFL29	100678.00	100678.00 to 100678.00
AWFIS	756.00	747.75 to 808.30
1225IFL27	1008.98	1008.98 to 1008.98
182TB281124	99.45	99.45 to 99.45
0MSFL26A	105794.00	105794.00 to 105794.00
83GS2040	113.75	113.75 to 113.75
364D130325	96.01	96.01 to 96.01
IML1622024	1011.35	1005.00 to 1011.35
1050MML25	1000.00	1000.00 to 1000.00
IHF310524	991.50	985.00 to 994.74
765GJ29	100.10	100.10 to 100.10
CIFCZC28	1099.00	1099.00 to 1099.00
1085SCNL26	99000.00	99000.00 to 99000.00
ASSOCIATED	200.00	192.30 to 200.00
965IHFL28	824.00	824.00 to 824.00
0IHFL26	1020.00	1020.00 to 1020.00
LIQUIDBETF	1004.77	1004.77 to 1004.77
364D060325	95.00	95.00 to 95.00
364TB05625	95.91	95.75 to 96.00
11IFL25	980.00	980.00 to 980.00
965IHFL26A	977.00	934.00 to 1020.00
KRONOX	210.15	208.05 to 219.95
758GJ26	103.00	103.00 to 103.00
CCILZC25A	1085.45	1085.45 to 1085.45
TOTEM	304.80	301.55 to 324.00
182TB51224	98.95	98.95 to 98.95
1025UCL25	996.00	996.00 to 996.00
99IHFL27	974.69	974.69 to 976.00
EFCL28723C	96000.00	96000.00 to 96000.00
950HLFL29	104040.00	104040.00 to 104040.00
MAGENTA	26.56	26.56 to 26.56
3CIT	27.50	27.50 to 27.50
364D191224	99.00	99.00 to 99.00
IFL190424	1030.00	1030.00 to 1030.00
1050NBSP25	100000.00	100000.00 to 100000.00
766GJ32	85.60	85.60 to 85.60
MEGA FIN (I)	13.06	13.06 to 13.06
PURPLEFIN	60.72	56.52 to 64.00
IXIGO	155.00	154.10 to 160.85
182TB121224	99.40	99.40 to 99.40
364TB12625	93.10	93.10 to 93.10
1060MML26	1000.00	1000.00 to 1000.00
944ONE34	995.00	995.00 to 995.00
985ONE34	870.00	870.00 to 870.00
1075SSF26A	76061.03	76061.03 to 76061.03
10MMFL27A	99999.99	99999.99 to 99999.99
ADTECH	106.22	102.15 to 112.00
MID150CASE	10.77	10.71 to 10.88
TOP100CASE	10.49	10.41 to 10.80
925FL27	990.00	990.00 to 990.00
984KSPLD25	98853.00	97235.67 to 98853.00
1025IHF34	980.20	980.20 to 980.20
916ONE27	1000.00	1000.00 to 1000.00
BBNPNBETF	53.59	53.53 to 54.43
SPACAPS	120.00	120.00 to 120.00
RETAIL	45.80	45.50 to 45.80
DEEDEV	353.80	351.00 to 360.30
AFIL	104.62	103.02 to 109.95
1003IIFL29	966.00	966.00 to 966.00
76GJ33	101.00	101.00 to 101.00
STANLEY	446.65	444.90 to 458.00
182TB261224	98.32	98.32 to 99.09
717GS2028	102.60	102.60 to 102.60
364TB150525	93.84	93.84 to 93.84
364TB26625	92.97	92.97 to 92.97
765GJ29A	99.25	99.25 to 99.25
749MH36	99.75	99.75 to 99.75
1025IHF34A	959.00	959.00 to 959.00
ABDL	371.55	369.25 to 380.45
VRAJ	241.65	240.30 to 251.00
364D240425	96.90	96.90 to 96.90
774AP38	88.73	88.73 to 88.73
EEL280324A	110000.00	110000.00 to 110000.00
SHARMA E.HOS	71.31	71.31 to 71.31
IEC EDU	26.12	26.12 to 26.12
364D110425	96.00	96.00 to 96.00
77MH34	98.00	98.00 to 98.00
182TB191224	98.11	98.11 to 98.11
182TB02125	99.54	99.54 to 99.54
958NHFL27	910.01	910.00 to 910.01
1026NHFL34	970.00	970.00 to 970.00
SBI Mutual Fund	93.12	92.20 to 93.39
NHFL-9.50%-03-7-26-NCD	990.00	990.00 to 990.00
Shriram Mutual Fund	1026.06	1026.06 to 1026.06
364TB300125	95.88	95.88 to 97.35
NHFL-10%-3-7-27-NCD	969.99	969.18 to 970.00
ESPL-11.5%-6-10-25-PVT	98118.42	98118.42 to 98118.42
Bansal Wire Industries Limited	468.55	466.50 to 479.00
Aditya Birla Sun Life Mutual F	104.55	104.55 to 104.67
364TB03725	92.11	92.11 to 92.11
MOFSL-8.97%-9-5-29-NCD	1010.00	1010.00 to 1010.00
USFBL-11%-28-6-31-PVT	103900.00	103900.00 to 103900.00
364TB30425	93.84	93.84 to 95.05
182TB09125	97.01	97.01 to 97.01
364TB10725	92.11	92.11 to 92.11
MML-21-12-26-NCD	1048.95	1013.03 to 1048.95
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	99191.98	99191.98 to 99191.98
Mirae Asset Mutual Fund	31.22	31.15 to 31.97
364TB261224	96.00	96.00 to 97.49
723GJSDL27	92.20	92.20 to 92.20
KFPL-11.4%-13-6-27-PVT	97300.00	97299.00 to 97400.00
IHFL-8.80%-03-11-25-NCD	980.00	980.00 to 980.00
MOFSL-ZC-9-5-27-NCD	1044.18	1044.18 to 1044.18
ACAPL-10.01%-21-12-25-PVT	95600.00	95600.00 to 95600.00
182TB221124	99.10	99.10 to 99.10
THREE M PAPER BOARDS LIMITED	54.50	54.00 to 57.97
Sobha Limited	762.80	762.80 to 794.10
TCFL-13%-04-7-27-PVT	101000.00	101000.00 to 101000.00
LS INDUSTRIES LTD.	97.30	96.00 to 97.30
SBI Mutual Fund	30.53	30.53 to 30.82
182TB17125	95.11	95.11 to 96.90
B.J.DUPLEX BOARDS LTD.	14.04	14.04 to 14.04
SANSTAR LIMITED	129.25	128.20 to 135.15
SCL-ZC-9-11-25-NCD	1010.10	1010.10 to 1010.10
182TB23125	97.50	97.50 to 97.50
364TB24725	93.95	92.10 to 93.95
VVIP Infratech Limited	239.40	237.00 to 244.00
364TB18725	95.53	95.50 to 95.55
EFSL-9.50%-26-7-26-NCD	978.66	978.66 to 978.66
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.37	10.33 to 10.57
364TB19625	92.15	92.15 to 92.55
NHFL-10.03%-3-7-29-NCD	935.00	935.00 to 935.00
EFSL-11%-26-7-34-NCD	990.00	990.00 to 995.00
Clinitech Laboratory Limited	77.00	73.51 to 77.00
EFSL-10.04%-26-7-29-NCD	970.00	969.99 to 970.00
182TB300125	98.98	98.98 to 98.98
364TB310725	97.50	97.50 to 97.50
ACAPL-12%-3-12-29-PVT	92000.00	92000.00 to 92000.00
Kizi Apparels Limited	25.70	25.70 to 25.80
360ONEPL-9.35%-12-6-26-NCD	1020.00	1020.00 to 1020.00
EFSL-9.57%-26-7-27-NCD	921.05	921.05 to 936.00
Ceigall India Limited	356.45	355.00 to 367.00
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	962.30	918.00 to 963.35
765TNSDL30	100.00	100.00 to 100.00
SCL-9.25%-31-5-29-NCD	967.85	967.85 to 967.85
SMCGSL-10%-07-8-26-NCD	1017.85	1011.00 to 1017.85
SMCGSL-9.94%-07-08-29-NCD	1004.00	999.00 to 1004.00
182TB60225	98.50	98.50 to 98.50
364TB70825	93.95	93.95 to 93.95
SMCGSL-ZC-07-8-26-NCD	1005.00	1005.00 to 1005.00
SMCGSL-10.40%-07-08-29-NCD	1008.00	1008.00 to 1008.00
Brainbees Solutions Limited	604.00	602.70 to 630.00
709GOI54	102.00	102.00 to 102.00
SCL-10.75%-31-5-34-NCD	962.68	962.68 to 962.68
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 980.00
KFL-9.25%-6-8-26-NCD	965.00	960.00 to 965.00
CIFCPL-9.75%-10-11-25-PVT	100378.98	100378.98 to 100378.98
KFL-6-2-26-NCD	960.00	960.00 to 960.00
KAFL-9.50%-11-9-25-NCD	950.01	950.01 to 950.01
SILVERLINE TECHNOLOGIES LTD.	30.88	30.88 to 30.88
820GOI2025	102.75	102.75 to 102.75
Aditya Birla Sun Life Mutual F	103.35	103.35 to 104.37
364TB281124	98.80	98.80 to 98.80
91TB151124	99.80	99.80 to 99.80
182TB14225	96.00	96.00 to 96.00
SMCGSL-ZC-07-08-27-NCD	975.00	975.00 to 975.00
CCIL-12%-13-8-29-NCD	1005.00	1005.00 to 1005.00
ICICI Prudential Mutual Fund	9.48	9.42 to 9.52
723GS2039	103.70	103.10 to 103.70
364TB15825	92.50	92.50 to 92.50
SSFL-9.84%-28-6-26-PVT	97900.00	97900.00 to 97900.00
BROACH LIFECARE HOSPITAL LIMIT	24.00	24.00 to 24.00
Sharat Industries Ltd.	26.40	26.40 to 27.45
MML-ZC-29-5-25-NCD	901.00	901.00 to 901.00
MCSL-9.90%-12-6-26-PVT	99982.00	99982.00 to 99982.00
CSAIPL-12%-12-2-26-PVT	9990.00	9990.00 to 9990.00
364TB160125	100.00	100.00 to 100.00
91TB211124	99.73	99.53 to 99.73
364TB21825	93.03	93.03 to 93.03
Interarch Building Products Li	1631.65	1625.40 to 1689.25
182TB20225	96.92	96.92 to 96.92
758APSDL42	91.00	91.00 to 91.00
MMLTD-21-12-26-NCD	1029.00	989.63 to 1029.00
ACAPL-12%-21-6-25-PVT	97284.00	97284.00 to 97284.00
Mahalaxmi Fabric Mills Limited	57.55	54.83 to 57.55
Globale Tessile Limited	32.30	32.30 to 33.33
EFSL-26-7-27-NCD	869.00	869.00 to 869.00
EEL-13-8-27-PVT	102035.60	102035.60 to 102035.60
Resourceful Automobile Limited	60.27	56.80 to 60.27
GS22APR36C	45.52	45.52 to 45.52
EFSL-10.50%-26-7-29-NCD	950.00	950.00 to 980.00
EFSL-10.5%-26-7-29-NCD	1005.00	1005.00 to 1005.00
KAFL-10.75%-7-8-29-NCD	990.00	990.00 to 990.00
RAPID MULTIMODAL LOGISTICS LIM	67.00	66.00 to 67.00
GS06MAY39C	37.55	37.55 to 37.55
GS06NOV39C	36.25	36.25 to 36.25
GS06MAY38C	40.25	40.25 to 40.25
91TB281124	99.80	99.80 to 99.93
EFSL-26-7-29-NCD	870.00	870.00 to 870.00
KSPL-10.20%-19-12-25-PVT	98600.00	98600.00 to 98600.00
NFL-10.40%-13-11-26-PVT	97700.00	97700.00 to 97700.00
Premier Energies Limited	1306.30	1295.05 to 1348.85
CCIL-11%-13-8-26-NCD	984.00	984.00 to 984.00
FCL-12.06%-30-8-29-PVT	108000.00	108000.00 to 108000.00
EFSL-29-4-29-NCD	900.00	833.00 to 900.00
Raymond Lifestyle Limited	2216.05	2210.00 to 2265.85
Mirae Asset Mutual Fund	16.39	16.35 to 16.65
Travels & rentals Limited	116.85	116.75 to 116.90
Baazar Style Retail Limited	360.80	357.00 to 372.00
91TB051224	99.75	99.75 to 99.75
MOFSL-9.25%-3-9-32-PVT	103261.00	103261.00 to 103261.00
Gala Precision Engineering Lim	1130.70	1120.05 to 1168.90
Naturewings Holidays Limited	92.12	92.12 to 92.12
182TB06325	96.60	96.60 to 98.00
364TB04925	93.00	93.00 to 93.00
Revathi Equipment India Limite	2085.95	2030.10 to 2129.90
DSP Mutual Fund	96.37	96.37 to 96.89
AFPL-9.90%18-12--26-PVT	107837.41	107837.00 to 107837.41
Nippon India Mutual Fund	0.07	0.07 to 0.07
SSFL-11.10%-24-4-26-PVT	86900.00	86601.00 to 86900.00
ICFL-9.95%-28-2-26-PVT	99000.00	99000.00 to 99000.00
LYONS CORPORATE MARKET LTD.	22.33	22.33 to 22.33
Sanofi Consumer Healthcare Ind	4887.40	4810.00 to 4919.95
360ONEPL-9.21%-12-6-29-NCD	1002.00	1002.00 to 1002.00
MML-11.50%-11-9-29-NCD	1085.00	1084.90 to 1089.90
91TB121224	99.60	99.55 to 99.80
182TB13325	97.07	97.07 to 97.07
AEL-9.32%-12-9-27-NCD	1025.00	1025.00 to 1025.00
AEL-9.65%-12-9-27-NCD	1018.00	1018.00 to 1018.00
AEL-9.56%-12-9-29-NCD	1015.00	1015.00 to 1015.00
AEL-9.90%-12-9-29-NCD	1025.00	1024.00 to 1025.00
P N GADGIL JEWELLERS LIMITED	745.45	734.00 to 762.80
726MHSDL49	99.00	99.00 to 99.00
MML-11.25%-11-9-27-NCD	1055.00	1045.00 to 1075.00
APL-ZC-13-6-26-PVT	102200.00	102100.00 to 102200.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	966.80	965.00 to 970.00
NHFL-10.50%-3-7-29-NCD	979.00	843.00 to 979.00
AEL-9.25%-12-9-26-NCD	1049.00	1049.00 to 1049.00
AEL-12-9-29-NCD	1022.00	1022.00 to 1022.00
GS22OCT44	25.90	25.90 to 25.90
GS22OCT43	27.95	27.95 to 27.95
GS22APR43	28.70	28.70 to 28.70
GS22OCT42	29.55	29.55 to 29.55
GS22APR42	30.60	30.60 to 30.60
GS22OCT40	33.90	33.90 to 33.90
GS22OCT37	41.90	41.90 to 41.90
GS22APR37	43.15	43.15 to 43.15
MFCL-9.65%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-9.65%-16-9-27-NCD	960.00	960.00 to 960.00
MFCL-10.10%-16-9-30-NCD	1005.00	1005.00 to 1005.00
MFCL-16-9-30-NCD	1013.40	1013.40 to 1013.40
THFPL-9.75%-16-8-27-PVT	102439.43	102439.43 to 102439.43
MFL-11.75%-29-8-26-PVT	99967.81	99967.81 to 99967.81
GS22OCT41	31.65	31.65 to 31.65
GS22APR41	32.75	32.75 to 32.75
GS22APR40	35.05	35.05 to 35.05
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 991.00
MFCL-9.45%-16-9-29-NCD	990.00	990.00 to 1000.00
MFCL-9.40%-16-9-26-NCD	1001.00	1001.00 to 1001.00
MFCL-16-9-29-NCD	999.00	999.00 to 999.00
MFCL-16-5-32-NCD	970.00	970.00 to 970.00
Sodhani Academy of Fintech Ena	165.00	162.50 to 165.00
MFCL-16-9-26-NCD	978.00	978.00 to 978.00
POPULAR FOUNDATIONS LIMITED	36.40	35.75 to 36.40
ARKADE DEVELOPERS LIMITED	161.50	160.30 to 168.95
KAFL-6-12-25-NCD	989.00	989.00 to 989.35
920GOI2030	113.45	113.40 to 113.45
CCIL-9.50%-15-8-25-NCD	975.00	975.00 to 975.00
SCL-9.65%-25-9-26-NCD	974.00	974.00 to 974.00
SCL-9.25%-25-9-26-NCD	970.00	970.00 to 970.00
SCL-ZC-25-9-26-NCD	960.00	960.00 to 960.00
SCL-10.25%-25-9-34-NCD	963.00	963.00 to 963.00
ICFL-10.50%-25-9-26-NCD	1015.39	1015.39 to 1015.39
ICFL-10.30%-25-9-27-NCD	1000.00	1000.00 to 1000.00
MSFL-ZC-25-9-25-PVT	113536.00	113536.00 to 113536.00
Manba Finance Limited	173.45	171.00 to 183.95
AEL-12-9-27-NCD	1000.00	1000.00 to 1000.00
ICFL-10.70%-25-9-27-NCD	1000.21	1000.21 to 1000.21
SCL-10.75%-25-9-34-NCD	959.00	900.70 to 959.00
MML-10.70%-16-10-25-NCD	995.00	990.00 to 995.00
MML-11-10-30-NCD	961.00	961.00 to 961.00
Diffusion Engineers Limited	352.75	332.05 to 356.90
91TB030125	99.55	99.55 to 99.65
IFL-19-4-27-NCD	1000.00	1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT	9800.00	9800.00 to 9800.00
SUBAM PAPERS LIMITED	137.85	136.35 to 138.50
182TB040425	97.44	97.44 to 97.44
Mirae Asset Mutual Fund	9.49	9.44 to 9.96
GS22APR49E	19.18	19.18 to 19.18
NHFL-10.49%-8-10-34-NCD	960.00	960.00 to 960.00
GS12DEC47	20.95	20.95 to 20.95
NHFL-10.03%-8-10-29-NCD	990.00	990.00 to 990.00
KIIFB-9.49%-8-10-34-PVT	102414.00	102414.00 to 102414.00
364TB060225	98.54	98.54 to 98.54
91TB090125	99.25	99.25 to 99.25
KIIFB-9.49%-8-10-33-PVT	101822.00	101822.00 to 101822.00
Garuda Construction and Engine	97.05	96.75 to 101.43
SHIV TEXCHEM LIMITED	382.20	378.00 to 417.00
KIIFB-9.49%-8-10-29-PVT	101805.00	101805.00 to 101805.00
HFL-10.25%-11-2-27-PVT	100308.90	100308.90 to 100308.90
HFL-10.50%-11-4-30-PVT	102836.00	102836.00 to 102836.00
182TB100425	97.50	97.50 to 97.50
91TB160125	98.95	98.92 to 98.95
182TB170425	95.71	95.71 to 95.71
364TB161025	92.75	92.75 to 92.75
MFCL-16-9-27-NCD	1002.00	1002.00 to 1002.00
SHIVAMSHREE BUSINESSES LIMITED	1.01	1.01 to 1.01
ARC Finance Limited	0.63	0.63 to 0.63
GS06NOV44	25.85	25.85 to 25.85
683TAMSDL31	100.00	100.00 to 100.00
KIIFB-9.49%-8-10-31-PVT	101832.00	101832.00 to 101832.00
ICICI Prudential Mutual Fund	13.44	13.37 to 13.61
GS06MAY41	33.00	33.00 to 33.00
GS06MAY43	28.60	28.60 to 28.60
GS06NOV43	27.95	27.95 to 27.95
ACAPL-10.01%-22-2-26-PVT	96091.80	96091.80 to 96092.72
GS22OCT48	20.10	20.10 to 20.10
GS06MAY40	35.10	35.10 to 35.10
GS06NOV40	33.90	33.90 to 33.90
AFPL-12%-24-01-30-PVT	104500.00	104500.00 to 104500.00
KIIFB-9.49%-8-10-32-PVT	102100.00	102100.00 to 102100.00
UTI Mutual Fund	0.55	0.55 to 0.55
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
91TB230125	99.05	99.05 to 99.05
182TB240425	96.89	96.83 to 96.89
KIIFB-9.49%-8-10-30-PVT	101910.00	101910.00 to 101910.00
REVATI ORGANICS LTD.	5.92	5.92 to 5.92
Deepak Builders and Engineers	191.85	183.65 to 204.90
Waaree Energies Limited	3292.10	3211.60 to 3448.00
EFSL-10.04%-24-10-29-NCD	970.00	970.00 to 970.00
EFSL-10.49%-24-10-34-NCD	989.00	989.00 to 1000.00
OCCL Limited	98.10	96.97 to 103.68
NHFL-10.50%-8-10-29-NCD	994.50	994.50 to 994.50
EFSL-9.50%-24-10-26-NCD	949.80	949.80 to 949.80
GS06NOV41	32.10	32.10 to 32.10
UCL-10.15%-24-4-26-NCD	975.00	975.00 to 975.00
EFSL-11%-24-10-34-NCD	913.01	913.01 to 913.01
NHFL-11%-8-10-34-NCD	940.00	940.00 to 940.00
GR CABLES LTD.	24.96	24.96 to 24.96
MFCL-10.10%-30-10-30-NCD	999.00	999.00 to 1000.00
Afcons Infrastructure Limited	526.05	523.65 to 539.60
THINKINK PICTUREZ LIMITED	0.21	0.21 to 0.21
IGC Industries Limited	0.40	0.40 to 0.49
91TB300125	99.02	99.00 to 99.02
182TB010525	96.74	96.74 to 96.74
NHFL-9.5%-8-10-26-NCD	975.00	975.00 to 975.00
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9%-30-10-26-NCD	975.00	975.00 to 975.00
MFCL-9.25%-30-10-27-NCD	960.00	960.00 to 960.00
MFCL-9.45%-30-10-29-NCD	972.00	972.00 to 972.00
MFCL-9.65%-30-10-30-NCD	970.73	970.10 to 979.00
MFCL-9.40%-30-10-26-NCD	980.00	980.00 to 980.00
MFL-30-10-30-NCD	970.00	970.00 to 970.00
UCL-10.25%-24-10-26-NCD	996.50	996.50 to 996.50
MFCL-30-10-26-NCD	976.02	976.02 to 976.02
MFL-30-6-32-NCD	970.00	970.00 to 970.00
ADHATA GLOBAL LIMITED	26.26	26.26 to 26.26
Mercury Trade Links Ltd.	1.61	1.61 to 1.77
PMC Fincorp Limited	0.51	0.45 to 0.65
Hindware Home Innovation Limit	23.64	23.61 to 30.00
GS22APR46	23.40	23.40 to 23.40
SMCGSL-10.20%-07-08-27-NCD	1008.00	1008.00 to 1008.00
MFL-30-10-27-NCD	1001.00	1001.00 to 1001.00
A B INFRABUILD LIMITED	100.03	100.00 to 102.00
SHANGAR DECOR LIMITED	0.22	0.22 to 0.22
91TB06025	98.70	98.70 to 100.00
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	101850.00	101850.00 to 102100.00
Asian Petroproducts & Exports	4.91	4.14 to 5.00
Sagility India Limited	40.86	40.73 to 43.50
182TB080525	95.03	95.03 to 95.03
KAFL-11%-7-8-29-NCD	980.00	980.00 to 980.00
EFSL-10%-24-10-27-NCD	980.00	980.00 to 980.00
IML-12%-7-11-29-NCD	1000.00	975.00 to 1000.00
AEL-12-9-26-NCD	991.00	991.00 to 991.00
DMR Hydroengineering & Infrast	5.13	2.31 to 5.13
KAFL-9.50%-11-9-25-NCD	980.00	955.90 to 980.00
EFSL-24-10-26-NCD	940.00	940.00 to 940.00
Mirae Asset Mutual Fund	1006.42	1006.40 to 1006.42
91TB13025	98.95	98.69 to 98.95
NHFL-15-9-28-NCD	975.00	975.00 to 975.00
UCL-10.40%-24-4-27-NCD	975.00	975.00 to 975.00
364TB131125	92.06	92.06 to 92.06
PDL-9.95%-26-9-26-PVT	98200.00	98200.00 to 98200.00
182TB150525	95.10	95.10 to 95.10
774KARSDL34	90.10	90.10 to 90.10
MFL-10.45%-24-12-32-PVT	9510.00	9510.00 to 9510.00
ZINKA LOGISTICS SOLUTIONS LIMI	423.70	358.05 to 429.20
GS06NOV73	3.55	3.55 to 3.55
364TB61125	92.85	92.85 to 92.85
PRADHIN LIMITED	0.36	0.36 to 0.36
91TB21025	98.30	98.30 to 98.30
MMFL-8.50%-12-2-26-NCD	951.76	950.00 to 960.00
MMFL-10%-18-11-28-NCD	975.00	975.00 to 975.00
364TB211125	92.10	92.10 to 92.10
NTPC GREEN ENERGY LIMITED	143.30	142.20 to 148.60
KFL-6-2-27-NCD	950.30	850.25 to 950.30
Z0424-13%-15-10-26-PTC	1.00	1.00 to 1.01
CFL-10.5%-30-8-36-PVT	98000.00	98000.00 to 98000.00
745APSDL33	98.00	98.00 to 98.00
VCL-9.90%-22-8-25-PVT	99350.35	99350.35 to 99350.35
MCSL-10%-20-11-26-PVT	10035.62	10035.62 to 10035.62
PREMIER ENERGY AND INFRASTRUCT	11.18	11.18 to 11.18
ENVIRO INFRA ENGINEERS LIMITED	269.30	266.80 to 282.65
91TB270225	98.45	98.45 to 98.45
663TMLSDL55	97.95	97.95 to 98.95
SCL-9.90%-25-9-27-NCD	959.00	959.00 to 959.00
RAJESH POWER SERVICES LIMITED	947.70	947.70 to 947.70
182TB290525	98.60	98.60 to 98.60
CUPID BREWERIES AND DISTILLERI	36.07	36.07 to 36.07
364TB271125	92.50	92.00 to 92.50
MMFL-18-1-27-NCD	930.00	930.00 to 930.00
VENMAX DRUGS AND PHARMACEUTICA	8.78	8.78 to 8.78
MMFL-9%-18-1-27-NCD	940.00	940.00 to 940.00
NHC FOODS LIMITED	0.86	0.60 to 0.93
Scanpoint Geomatics Limited	0.21	0.21 to 0.21
UPL Limited	176.80	175.00 to 185.00
SURAKSHA DIAGNOSTIC LIMITED	410.75	405.80 to 418.50
91TB060325	97.90	97.50 to 97.90
182TB50625	96.29	96.26 to 96.50
KLMAFL-9.50%-08-1-26-NCD	960.00	960.00 to 960.00
Rossell Techsys Limited	545.60	522.75 to 546.25
IML-10%-9-11-25-NCD	999.00	999.00 to 999.00
Property Share Investment Trus	1035001.00	1035001.00 to 1040000.00
Enbee Trade & Finance Ltd.	0.19	0.09 to 0.19
KLMAFL-9.85%-03-6-26-NCD	951.00	920.00 to 951.00
TCFL-13.5%-6-12-25-PVT	65333.33	65333.33 to 65333.33
NISUS FINANCE SERVICES CO LIMI	246.20	224.45 to 248.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4286 stocks found forming UPTRENDING

Back to top | Use Dark Theme