BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4956 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5567.95	5295.00 to 5644.45
AEGIS LOGIS	787.35	784.55 to 805.75
AMAR RAJA BA	1019.70	993.05 to 1033.00
A.SARABHAI	39.16	38.70 to 39.50
ANDHRA PETRO	56.56	53.20 to 57.19
ANSAL INFRAS	4.34	4.34 to 4.50
UTIQUE	4.73	4.70 to 5.03
ARUNAHTEL	11.31	11.05 to 11.58
BOM DYEING	135.55	134.30 to 137.15
ASIANHOTNR	380.00	378.00 to 380.00
ATUL LTD.	5686.20	5650.00 to 5749.95
ATV PROJECTS	34.33	31.90 to 34.70
BAJAJHIND	19.36	19.11 to 19.65
BAJFINANCE	9164.05	8953.95 to 9190.00
BALRAM.CHINI	553.70	550.50 to 568.95
BANCO PROD.	356.55	351.50 to 359.35
BASF INDIA	4469.40	4460.25 to 4597.95
BEML LTD	3108.35	3096.30 to 3169.75
BHARAT ELECT	295.10	291.20 to 296.45
BHANSALI ENG	112.60	110.90 to 114.55
BIHAR SPONGE	13.07	13.00 to 13.49
BIRLACABLE	155.40	154.15 to 159.35
BPL LTD.	74.23	73.38 to 75.49
OAL	309.90	308.35 to 312.80
CENTURY EXT	19.01	18.80 to 19.20
CESC LTD.	158.25	156.50 to 161.40
CHAMBAL FERT	673.65	655.10 to 675.30
EXIDE IND.	375.10	368.60 to 378.90
CIPLA LTD.	1515.45	1489.15 to 1521.75
DIC INDIA	705.25	663.00 to 718.00
CRISIL LTD	4554.50	4442.05 to 4574.00
CGPOWER	619.40	596.75 to 622.90
DALMIASUG	406.05	400.25 to 413.80
ARVIND Ltd	370.15	362.50 to 375.00
BHEL	227.50	224.55 to 229.35
HIND.PETRO	387.70	385.15 to 391.20
IFCI LTD	43.75	43.29 to 44.85
MAHA.TELE	43.85	43.60 to 44.64
MRPL	136.15	135.30 to 137.85
CHENNAI PET.	622.10	620.15 to 633.50
STATE BANK	797.10	767.25 to 801.00
STEEL AUTH.	113.85	113.05 to 115.70
TITAN	3324.95	3213.00 to 3333.00
IDBI BANK L	82.10	81.19 to 82.84
DCW LTD.	85.40	84.35 to 87.00
DHAMPUR SUGA	128.75	127.00 to 130.45
DIAMINES&CHM	360.75	360.00 to 375.55
ELANTAS	10143.60	9990.00 to 10205.00
DR.REDDY\'S	1163.70	1150.00 to 1173.20
E.I.D.PAR	833.35	822.45 to 837.80
PGHL	5229.25	5202.15 to 5260.00
ELEC.CASTING	100.51	99.10 to 102.25
ESAB INDIA	4618.90	4596.75 to 4662.00
ESSEL PROP	198.90	195.60 to 203.25
ESTER INDUS.	134.90	125.60 to 137.00
FINOL. CABLE	892.45	890.95 to 908.00
COCKERILL	2991.80	2905.00 to 3008.05
UFLEX LTD	549.15	533.70 to 554.00
FOSECO INDIA	3549.15	3515.00 to 3622.10
GANESH BENZO	128.65	121.55 to 130.00
METROGLOBL	132.95	129.05 to 132.95
GTL LTD.	8.65	8.46 to 8.74
GODFREY PH	7617.70	7284.00 to 7700.00
GODREJ IND	1128.95	1112.10 to 1158.75
KANSAI NERO	257.50	255.30 to 259.55
GOODRICKE	186.30	184.05 to 188.65
GOODYEAR (I)	902.00	865.00 to 910.00
GHCL LTD	616.25	609.75 to 621.40
GFLLIMITED	57.10	56.46 to 57.11
GUJ.LEASE	7.09	6.98 to 7.10
HCL INFOSYS	12.88	12.70 to 13.00
HDFC BANK	1906.55	1877.75 to 1919.35
HEROMOTOCO	3773.45	3665.65 to 3796.20
HFCL	83.28	82.08 to 84.37
HSCL	462.85	442.70 to 469.20
HIND.CONSTN.	26.74	26.27 to 26.86
HIND.OIL EXP	177.70	176.60 to 178.95
HSIL	783.80	765.35 to 798.65
HINDUS.ZI	439.95	430.10 to 444.90
NXTDIGITAL	62.93	62.93 to 64.00
HMT LTD.	49.43	49.00 to 50.70
HLVLTD	13.00	12.92 to 13.20
I.G.PETRO	445.10	440.00 to 449.95
IND.GLYCOLS	1427.40	1358.50 to 1433.80
IND.LEAS.DEV	10.01	10.01 to 10.25
MARGO FIN	83.84	82.00 to 88.50
INDO RAMA	37.43	36.99 to 37.70
INGERSOLL	3590.05	3513.65 to 3600.30
INTER.TRAVEL	489.40	478.90 to 494.70
ION EXCHANGE	516.85	511.00 to 522.20
AGRO TECH FO	804.85	798.00 to 817.50
JASCH INDUST	153.05	152.10 to 154.95
JINDAL POLYF	683.10	670.00 to 705.00
UMANG DAIR	76.85	75.00 to 79.80
KAKATIYA CEM	152.50	152.50 to 155.40
KALYANI STEL	766.60	755.90 to 776.25
WHIRLPOOL	1104.05	1088.45 to 1114.35
KG DENIM	15.85	15.66 to 16.72
KINETIC ENG.	187.55	180.20 to 194.95
KIRL.FERROUS	470.60	465.15 to 476.95
KOTAK MAH.BK	2188.00	2098.60 to 2194.40
KSB	726.85	725.20 to 741.10
L.G.BALKRISH	1215.20	1191.20 to 1220.50
LAXMIMACH	15660.40	15576.20 to 15953.00
LIC HOUS.FIN	604.45	594.10 to 607.65
LYKA LABS	109.65	105.00 to 111.00
RAMCOCEM	968.35	955.35 to 972.20
MAFATLAL IND	136.15	135.00 to 138.75
MAH.SEAMLESS	698.65	687.50 to 708.45
MAH.SCOOTER	11092.45	11000.00 to 11165.45
MAJESTIC AUT	321.35	316.00 to 326.00
MANALI PETRO	56.28	55.71 to 56.72
MFSL	1218.30	1199.40 to 1221.20
MIRC ELECT	14.70	13.61 to 14.70
CENTURY ENKA	528.25	516.15 to 530.00
LORDS CHLORO	149.05	146.15 to 149.05
SPICEJET LTD	51.05	47.71 to 51.29
MOREPEN LAB.	52.29	52.00 to 53.12
MRF LTD.	126506.40	123987.05 to 126699.00
HEIDEL CEM	199.75	198.45 to 200.80
NCC	217.85	216.45 to 222.60
NAHAR SPG.	229.15	224.50 to 231.70
GRASIM IND.	2760.70	2687.60 to 2770.90
PEL	995.15	981.50 to 1005.35
NIIT LTD.	130.55	125.25 to 135.45
JAYKAY	159.70	151.35 to 165.60
NIRLON	538.65	530.00 to 557.00
ONGC CORPN	243.55	239.35 to 244.50
OIL COUNTRY	76.03	75.59 to 76.84
ORIENT HOTEL	148.05	145.90 to 148.95
OSWAL AGRO.	96.95	83.29 to 98.00
RELIANCE	1274.55	1227.40 to 1279.45
PILITA	14.70	14.46 to 15.00
RAYMOND	1525.00	1488.85 to 1544.15
PIDILITE	3034.10	3014.45 to 3053.60
BIRLA CORPN.	1105.80	1104.00 to 1122.00
SURYA ROSHNI	259.35	255.85 to 261.85
PRIME SECUR.	245.15	245.00 to 247.85
PRSMJOHNSN	135.35	134.10 to 135.90
RAIN	141.40	140.10 to 143.30
AMJLAND	48.02	47.58 to 48.66
PUN.COMMUNI.	48.10	47.20 to 48.94
RSWM LTD	149.15	148.20 to 153.60
RAJSH.SUGAR	48.26	46.00 to 49.27
RALLIS INDIA	240.05	224.30 to 242.25
RAMANEWS	41.23	41.23 to 41.23
RAMA PAPER	14.47	14.47 to 14.51
WELSPLSOL	27.88	27.00 to 28.34
ROLTA (I)	2.88	2.84 to 2.95
RUBFILA INT.	69.36	68.01 to 69.95
RUCHI SOYA	1972.40	1965.65 to 2008.45
SALORA INT.	44.66	42.41 to 45.40
JINDAL SAW	267.95	256.95 to 271.30
JK LAKSHMI	818.90	809.00 to 829.50
SHREE CEMENT	31011.40	30585.00 to 31060.40
REL INFRA	262.90	252.60 to 265.25
TATA POWER	381.35	378.55 to 384.10
SPMLINFRA	209.80	208.10 to 221.70
SUNDARAM FAS	914.85	910.45 to 925.45
SUNFLAG IRON	250.60	246.85 to 256.75
SUPREME PET	636.80	606.65 to 648.65
SWARAJ ENGIN	4137.20	4119.00 to 4331.50
ACC LTD	2061.55	2046.20 to 2068.45
THERMAX	3399.50	3321.05 to 3408.40
THIRUMALAI	278.70	269.50 to 281.60
THOMAS COOK	145.50	141.85 to 146.30
TIMEX GROUP	173.05	158.10 to 175.75
TORRENT PHAR	3254.85	3200.85 to 3260.55
TRANSCHEM	35.22	33.11 to 36.90
AMBUJA CEME	569.60	562.20 to 570.85
UNIPHOS ENT.	153.50	152.25 to 156.00
VARD HOLDNG	3713.00	3632.70 to 3808.35
WEST COAS PA	447.50	445.00 to 454.90
KORE	33.58	32.91 to 33.59
PROCTER &GAM	14161.20	13890.00 to 14198.90
MUKAND LTD.	95.69	94.57 to 96.76
AGCNET	365.05	353.05 to 371.95
UCAL FUEL	149.95	147.50 to 150.00
FEDERAL BANK	194.80	193.25 to 196.10
SKF INDIA	3901.15	3837.05 to 3923.45
ASHOK LEYL.	219.15	212.90 to 219.45
ABBOTT (I)	30681.95	30000.40 to 30931.70
BAJ HOLD INV	11963.35	11511.00 to 12000.00
ESCORTS LTD.	3265.90	3209.35 to 3281.50
HIND.MOTORS	23.55	23.16 to 24.20
MAH & MAH	2679.35	2603.05 to 2683.35
BOSCH LTD	27490.35	27055.00 to 27582.30
BHARAT PET.	298.25	295.40 to 301.70
DEEPAK FERT.	1293.55	1250.25 to 1314.60
EXCEL INDUST	1149.35	1066.75 to 1174.00
GLAXOSMITH	2909.25	2822.40 to 2960.00
GUJ.NARMADA	507.00	493.25 to 514.80
NOVARTIS	817.80	810.00 to 824.00
SANOFI	6222.95	6179.00 to 6242.50
PFIZER LTD.	4165.35	4152.05 to 4198.95
GUJ.ST.FERT	193.35	186.95 to 197.90
HIND UNI LT	2374.65	2344.00 to 2379.50
AKZOINDIA	3538.40	3469.00 to 3550.10
NOCIL LTD	186.55	185.70 to 190.10
TATA CHEM.	848.40	843.05 to 859.25
T.P.L.	72.97	72.60 to 73.99
ZUARIGLOB	282.05	271.85 to 283.55
NESTLE (I)	2415.60	2359.50 to 2423.20
TATACONSUM	1120.05	1095.15 to 1133.50
ASIAN PAINTS	2469.65	2435.00 to 2475.20
BRITANIA IND	5453.05	5394.15 to 5467.95
COLGATE PALM	2570.30	2530.65 to 2601.00
EIH LTD.	373.25	369.00 to 378.30
INDIAN HOTEL	841.00	837.35 to 845.65
ITC LTD.	427.25	421.70 to 427.75
APOLLO TYRES	451.55	444.20 to 454.25
CEAT LIMITED	3022.40	2987.50 to 3057.95
CENTRUM CAP	24.82	24.05 to 25.00
INDUS.&PRUD.	5530.00	5480.00 to 5790.00
TATA INVEST.	6291.25	6206.05 to 6332.90
JAYBH.CREDIT	14.00	14.00 to 14.70
PRISMX	0.79	0.77 to 0.81
WALCHAND PF	133.00	128.80 to 133.00
SHA ENG PLA	1831.70	1771.05 to 1851.20
BOM.BURMAH	1901.25	1893.00 to 1920.00
COAST CORP	40.73	40.00 to 40.87
GLOBAL OFFS	93.68	87.81 to 94.50
DHENUBUILD	5.44	5.44 to 5.44
ASIIL	33.65	32.76 to 33.99
SAGAR CEM.	218.20	212.45 to 219.90
DECAN CEMENT	790.40	729.20 to 795.00
MANGALAM CEM	849.05	814.30 to 852.55
N C L IND.	210.95	208.90 to 213.55
SAURAS.CEM.	84.62	83.57 to 85.54
SRI DIGV CEM	74.90	72.57 to 75.29
BORORENEW	520.30	498.50 to 526.20
TRIVENI GLAS	13.05	11.65 to 13.27
ANDPAPER	75.65	74.21 to 75.71
BALKRISH IND	2504.00	2469.05 to 2519.35
ORIENT PAPER	24.99	24.78 to 25.25
SESHA.PAPER	270.70	267.90 to 275.90
DCM LTD.	107.51	105.90 to 108.42
FORBES & CO	348.45	344.00 to 354.90
H.P.COTTON	90.65	90.00 to 93.68
JAMSHRI	100.75	100.01 to 101.99
VARDH TEXT	502.45	485.25 to 503.70
PENLAND LTD	24.96	24.96 to 24.96
PHOENIX MILL	1613.85	1585.00 to 1629.00
MARATHON NEX	533.05	511.65 to 542.90
RAJA BAHADUR	5460.00	5460.00 to 5460.00
REL.CHEMOTX	160.50	159.50 to 164.05
RUBY MILLS	200.00	198.35 to 203.40
SIMPLEX REAL	223.55	215.00 to 243.00
SWAN ENG	429.85	425.10 to 441.90
SVARAJ TRAD	8.65	7.87 to 8.73
ZODIAC VEN	10.87	10.63 to 10.90
VEER ENERGY	18.63	17.90 to 18.88
TILAK	2.96	2.94 to 3.02
ELCID INV	135938.70	135700.00 to 138006.05
BANSW.SYNTEX	135.85	134.25 to 137.95
MODELLA WOOL	60.90	60.90 to 60.90
SHRI DINESH	328.75	321.60 to 332.00
SRF LIMITED	2989.35	2972.40 to 3024.15
SIYARAM SILK	733.10	731.10 to 747.60
SWAD.POLYTEX	68.17	68.17 to 68.17
BHARAT BIJLE	2950.45	2915.00 to 2970.00
ELPRO INTER	87.60	84.20 to 88.70
GEE LTD	127.90	119.00 to 128.65
HIND.RECT	986.35	979.10 to 1008.10
NIPPOBATRY	477.00	436.70 to 492.20
JYOTI LTD.	90.39	85.50 to 93.50
PANA ENERG	401.90	400.00 to 410.00
NELCO LTD.	907.70	904.90 to 921.55
PERM MAGNETS	772.25	756.60 to 823.60
HIGH ENERGY	488.45	470.30 to 500.00
STD.BATTERY	68.44	68.40 to 70.98
DELTON CABLE	710.15	691.75 to 719.85
LAKSHMI ELEC	937.80	930.00 to 963.00
MODULEX	27.13	26.71 to 28.70
DELTAMAGNT	62.00	60.15 to 62.00
CONFINT	5.98	5.90 to 5.98
NYSSACORP	4.18	4.08 to 4.24
KRISHNA VEN	27.27	26.41 to 28.65
UNI ABEX	2789.45	2733.00 to 2826.10
IND.HUME PIP	402.70	393.50 to 406.75
INVEST &PREC	772.10	760.00 to 779.95
KAIRA CAN CO	1775.00	1601.70 to 1797.50
ORIENT ABRAS	33.87	33.60 to 35.05
DUNCANENG	423.05	421.45 to 429.90
SANDUR MANG.	466.60	465.05 to 480.70
STOVAC IND.	2621.95	2589.00 to 2650.00
CHOLAHLDNG	1878.65	1799.90 to 1888.30
WELCAST	1163.50	1163.50 to 1319.00
AUTO AXLES	1678.70	1646.50 to 1705.15
AUTO COR.GOA	1353.00	1353.00 to 1353.00
TALBROS AUTO	265.20	257.70 to 275.50
ZF STEERING	1044.30	1031.20 to 1064.95
SMLISUZU	1704.80	1660.05 to 1721.00
TIL LTD.	236.15	231.00 to 243.20
EICHER MOTOR	5678.15	5580.05 to 5715.00
ALFRED HERB	2055.75	2011.35 to 2058.00
VELJAN	1084.95	1050.00 to 1125.00
DYNAMAT.TECH	6315.75	6289.30 to 6446.95
GMM PFAUDLER	1105.90	1048.05 to 1149.80
KIRLOSAR PN	1163.45	1135.00 to 1185.00
MANUGRAPH IN	18.55	18.48 to 18.85
NESCO LTD	962.35	960.60 to 980.00
INTEGRA ENG	221.85	221.60 to 227.45
REVATHI EQU.	345.10	345.10 to 345.10
TEXINFRA	103.35	100.50 to 104.45
WENDT(INDIA)	10211.20	10172.35 to 10450.45
RESPON IND	194.50	193.40 to 202.40
MAHA CORP	0.66	0.65 to 0.69
DOLAT INV.	90.78	89.57 to 94.00
WESTLIFE DEV	712.75	700.00 to 720.00
ZEE ENTER	114.29	112.01 to 114.90
SVPGLOB	2.90	2.90 to 2.90
BIMETAL BEAR	594.30	578.00 to 600.00
BHARAT GEARS	71.72	70.00 to 71.93
BRADY MORRIS	1340.30	1330.00 to 1384.90
ELECON ENG	470.85	462.25 to 476.40
GRAUER& WEIL	85.82	83.92 to 87.97
HIMTEK	173.65	169.05 to 177.50
GABRIEL(I)	560.95	558.45 to 574.10
HERC.HOISTS	170.45	163.10 to 171.40
HIND.EVEREST	888.25	870.00 to 905.00
IFB IND.LTD.	1358.35	1337.45 to 1380.00
SINGER INDIA	62.55	59.85 to 64.00
INTER.COMBUS	911.05	900.60 to 928.75
FED MOG GOE	354.05	347.35 to 355.50
SCHAEFFLER	3255.75	3166.45 to 3289.30
RANE HOLDIN	1393.70	1373.55 to 1475.90
SNL BEARINGS	376.85	365.05 to 379.75
JAIPAN INDUS	34.85	33.01 to 34.90
MANCREDIT	169.75	164.65 to 169.75
TRF LTD.	384.75	380.20 to 391.45
WPIL LTD.	454.70	421.65 to 472.95
KENNAMETAL	2235.30	2120.00 to 2300.00
PRAKASH IND.	167.60	165.15 to 172.55
ARSHIYA	2.88	2.82 to 2.88
GRIND NORTON	1698.30	1659.50 to 1703.95
STANROSE MAF	70.52	70.25 to 72.00
PANKAJPIYUS	313.25	313.25 to 313.25
PARNAXLAB	104.00	102.00 to 104.00
KANANI IND	2.32	2.24 to 2.36
GCKL	39.33	39.33 to 40.37
BLISSGVS PH	124.90	122.00 to 126.30
INEOSSTYRO	2794.45	2763.20 to 2828.95
ALEMBIC LTD.	103.83	103.02 to 105.00
AMINES&PLAST	221.80	219.75 to 223.45
ANUH PHARMA	171.55	170.50 to 175.45
MODISON MET.	135.50	132.20 to 140.00
BAYER CROP	4993.90	4828.05 to 5094.95
CHEMO PHARMA	131.45	131.25 to 131.45
CLARI CHEM	586.20	584.65 to 588.85
COROM INTER	2118.05	2103.50 to 2170.95
DEEPAK NITR.	1960.60	1950.00 to 1982.65
DHARAMSI CHM	291.35	289.80 to 302.40
GOCLCORP	282.60	269.00 to 284.40
JAYSHRI CHEM	8.18	7.84 to 8.25
KANORIA CHEM	87.72	84.55 to 89.00
NITTA GELA	745.20	721.00 to 750.50
ORIENT.CARB.	178.55	176.00 to 179.55
PHIL.CARBON	433.55	430.70 to 439.45
PUN.CHEM	1041.95	1014.65 to 1046.00
SADHANA NITR	22.58	22.58 to 22.58
SUDARSH.CHEM	1048.35	1024.15 to 1055.00
TRANSPEK	1316.05	1225.00 to 1334.45
ALKYL AMINES	1888.95	1807.00 to 1915.00
ASTRAZEN.PH.	8749.25	8535.00 to 8777.00
PUN.ALKALI	26.49	26.12 to 27.10
TANFAC IND.	2928.20	2850.00 to 2979.80
GUJ.PETRO	60.00	57.21 to 60.00
GUJ.THEMIS.	316.15	277.05 to 327.85
MAKERS LAB.	147.80	141.15 to 148.45
J.B.CHEMICAL	1645.25	1599.05 to 1658.00
BL.CHIP TEX	153.85	144.75 to 158.90
JAGATJIT IND	190.25	186.90 to 192.55
KESAR ENT.	69.72	66.55 to 69.84
TILAKNAG IND	253.50	243.75 to 258.00
RAVALGAON	1114.80	1095.50 to 1119.90
SAKTHI SUGAR	23.08	22.73 to 23.39
WALCHANDNGR	200.60	195.30 to 208.85
KOTHARI FERM	71.48	70.00 to 71.99
G.M.BREWERI	691.85	688.00 to 704.55
RANA SUGARS	13.82	13.27 to 13.99
PICCADILY SU	56.85	56.00 to 57.40
SOM DISTILL.	127.85	127.30 to 132.80
CJ GELATIN	17.31	17.31 to 17.31
FOODS & INNS	86.41	84.00 to 88.27
IVP LIMITED	161.75	160.00 to 162.90
MILKFOOD	86.15	83.70 to 89.90
POLSON LTD.	12272.95	12187.90 to 12599.90
DHAN AGRI	1314.40	1298.00 to 1379.95
TTK HEALTHCA	1241.25	1232.05 to 1325.00
TGVSL	102.22	100.45 to 103.60
LIME CHEM.	15.90	15.85 to 15.98
KANPUR PLAST	116.00	113.30 to 121.25
TAINWALA CH.	224.85	224.85 to 224.90
JAGSON PHAR	221.60	217.25 to 223.55
KHAITAN CHEM	51.65	50.89 to 52.91
ANSALHSG	11.41	11.03 to 11.85
MAC CHARLES	552.05	540.00 to 578.80
PION INVEST	65.27	65.00 to 69.79
ASHNOOR TEX.	53.40	53.00 to 55.64
UNITECH LTD	6.30	6.19 to 6.38
VIP INDUS.	285.00	280.95 to 287.60
FIBERWB IN	42.18	41.71 to 43.19
BAJAJ STEEL	781.50	762.25 to 808.00
PARA. COSMET	41.05	41.00 to 43.34
JINDAL HOTL	90.80	87.10 to 92.00
BNALTD	508.35	500.00 to 510.00
HAWKINS COOK	7974.65	7820.00 to 8035.00
WARREN TEA	44.38	43.09 to 45.00
BEST E.HOTEL	13.66	12.82 to 13.74
IST LTD.	826.00	812.00 to 835.00
APOLLO HOSP.	7073.00	7003.00 to 7088.85
EVEREST INDS	484.80	474.00 to 485.00
MSR INDIA	3.41	3.41 to 3.41
AYMSYNTEX	230.00	211.05 to 230.30
PANASON CAR	490.95	487.00 to 503.80
FINKURVE	138.00	137.10 to 143.90
HB LEAS.PUB	14.92	14.20 to 15.10
SULABH ENG.	3.62	3.52 to 3.76
NAVNETEDUL	141.65	140.85 to 143.75
AUSOM ENT	85.57	83.30 to 86.49
RUCHI INFRA.	8.35	8.33 to 8.55
BANAS FIN.	8.10	8.02 to 8.25
VISAKA IND.	62.63	62.16 to 64.38
HATHWAY BHAW	19.31	18.89 to 21.70
GUFIC BIO SC	345.05	340.05 to 348.30
GRPLTD	2960.00	2960.00 to 2997.05
INDAG RUBBER	149.15	141.05 to 153.40
M.M.RUBBER	81.45	78.10 to 81.99
PTL LTD	39.58	39.35 to 40.44
TVS SRICHAKR	3025.00	2828.00 to 3060.90
BOMOXY-B1	22460.00	22262.00 to 22988.00
BERGE PAINT	543.05	539.50 to 548.80
GRAPHITE IN.	482.30	468.00 to 487.25
EMPIRE IND.	1038.30	1030.00 to 1059.70
GRAVISS HOSP	43.27	43.06 to 45.00
GARFIBRES	884.10	866.10 to 895.00
GOA CARBON	475.70	470.65 to 487.30
HARDCASTLE	745.00	745.00 to 759.95
HEG LIMITED	480.30	476.10 to 491.95
HIND.COMPOSI	439.15	425.00 to 451.25
HIL	1891.05	1885.75 to 1950.00
IND.CARD	246.80	245.00 to 248.50
INT.CONVEYOR	75.16	72.90 to 77.02
JAYSHRE TEA	96.01	94.86 to 96.50
PAPERPROD	195.25	193.10 to 197.35
PREMIER SYN.	19.36	17.80 to 19.86
SHALIMAR PAI	112.00	111.14 to 113.17
HIND MILLS	192.00	190.00 to 194.95
SUPREM IND	3393.50	3343.20 to 3435.70
VST INDUS.	294.20	289.55 to 295.95
SWASTI VINAY	5.54	5.16 to 5.72
SAKTHI FIN.	46.39	45.00 to 46.50
SAT IND LTD	86.63	86.00 to 88.12
SHIVA TEXYAM	204.45	201.45 to 205.75
V.B.DESAI	39.52	39.52 to 41.24
KAMAN HSG	15.84	15.56 to 16.43
WALL ST.FIN.	74.74	70.00 to 77.85
CANFIN HOMES	711.70	690.35 to 719.90
IL & FS INVE	9.47	9.40 to 9.81
SHRIRAM TRAN	691.65	668.80 to 695.50
CHOLAFIN	1587.35	1563.00 to 1608.65
VLS FINANCE	238.45	233.25 to 247.85
IND CEM CAP	16.05	15.65 to 16.06
MEHTA I.FIN	36.29	36.29 to 38.19
MCLTD	18.04	17.95 to 18.04
ALEXANDER	15.97	15.35 to 18.89
IND.BANK MER	30.71	29.96 to 30.99
BHARAT BHUSH	46.40	44.00 to 47.79
CAPITAL TRUS	92.78	91.21 to 104.90
USHAKIRAN FI	35.58	35.58 to 37.63
VIVO BIO TEC	40.64	36.70 to 42.40
VEERHEALTH	15.93	15.50 to 15.97
MORARKA FIN.	112.00	111.00 to 112.00
MONARCH	327.30	324.75 to 334.40
TIMES GUARAN	182.15	179.00 to 183.90
REGENCY TRUS	3.22	3.22 to 3.28
AVONMORE	22.05	22.00 to 22.49
ARIHANT CAP.	72.97	72.17 to 73.93
DCM FINANCIA	5.48	5.25 to 5.97
IMCAP	50.00	48.50 to 50.70
SAMBHAAV MED	5.92	5.64 to 5.92
SUGAL DAM	64.90	59.00 to 64.90
SCANSTL	37.59	37.36 to 38.00
GIC HOUSING	179.25	175.00 to 182.00
CHARTERED CA	245.95	235.00 to 248.75
ESCORT FINAN	6.55	6.55 to 6.55
BAID LEASING	11.32	10.88 to 11.45
VIPUL LTD	10.81	10.65 to 10.81
TRC FINAN.SE	33.00	30.67 to 33.89
UGROCAP	192.20	187.00 to 196.00
SHALIB.FINAN	537.55	514.00 to 540.00
UPASANA FIN.	33.76	33.10 to 33.99
MUTHOOT CAP	260.55	259.25 to 266.95
MASTER TRUST	135.15	133.30 to 137.85
SARASW.COMM.	13317.10	13317.10 to 13317.10
LUHARUKA	4.86	4.60 to 4.94
DECCANGOLD	102.81	102.25 to 104.98
UPL	656.00	651.00 to 664.90
CRANES SOFTW	3.98	3.80 to 4.07
SIGNET IND	54.28	52.00 to 57.10
8KMILES	28.84	27.55 to 29.73
ABANSENT	30.86	29.60 to 31.30
SUNTECK REAL	393.75	389.65 to 398.95
PRISM MEDI	15.98	15.91 to 15.98
VERITAS	403.50	388.00 to 403.80
JAI CORP LTD	91.04	89.75 to 92.70
MEDIA MATRIX	9.31	9.05 to 9.31
CHAMBAL BREW	6.27	6.27 to 6.29
STARTECK	306.10	300.40 to 326.25
APOLLO FIN I	619.50	614.95 to 626.95
SHRI JAGDAMB	915.95	900.00 to 932.00
LLOYDS MET E	1286.35	1264.00 to 1295.70
SHREE GLOBAL	52.67	52.30 to 53.74
BETEX INDIA	456.00	456.00 to 458.00
GARNET INTL	129.40	126.00 to 129.95
DONEAR IND.	116.85	116.00 to 119.65
SUPER SAL IN	906.90	885.00 to 914.00
SEQUENT	147.10	145.10 to 150.20
STC INDIA	120.65	120.40 to 123.00
ZENITH EXP.	231.15	215.40 to 239.00
KOHINORFOODS	34.51	34.05 to 35.23
AVANTI FEEDS	890.75	855.90 to 896.85
KEYFINSER	411.35	411.35 to 411.45
ADANI ENTER	2418.05	2393.00 to 2448.60
HARIA EXPORT	8.61	8.61 to 8.61
BHANDARI HOS	4.94	4.90 to 5.05
ORBIT EXPORT	177.80	177.30 to 183.50
SAVERA IND	133.20	131.00 to 141.95
REMI EDEL	104.81	94.00 to 108.00
G.S.AUTO INT	36.15	35.05 to 37.50
TRANSFREIGHT	35.88	34.00 to 38.00
SHIV.BIMETAL	439.95	434.75 to 448.00
GANDHI SP.TU	685.25	680.00 to 694.00
AMFORGE IND.	8.68	8.31 to 8.90
ORICON ENT	40.10	39.98 to 40.49
STL STR INF	28.12	28.00 to 28.39
PENNAR STEEL	186.35	184.45 to 189.85
JYOTI STRUCT	17.65	16.72 to 17.75
ST.STR.WHEEL	195.25	191.75 to 200.55
MAN IND.(I)	292.10	285.40 to 298.70
MODERN STEEL	17.21	17.11 to 18.09
SYNTHIKO FOI	151.75	147.70 to 151.75
GRAND FOUND	8.20	8.20 to 8.45
AJMERA	865.50	854.75 to 873.00
COCHIN MIN.	272.20	266.10 to 275.00
ISW LTD	6.08	5.96 to 6.30
RAJKUMAR FRG	84.02	80.21 to 85.00
CARBORUNDUM	1018.00	989.65 to 1036.15
MINERAL&METL	53.81	53.16 to 54.50
ASHIANA ISP.	22.55	21.10 to 22.55
ELANGO INDUS	8.90	8.90 to 8.90
KANISHK ST.	38.89	37.04 to 38.89
SIMPLEX CAST	239.70	237.00 to 247.00
SH.STEEL WIR	30.67	30.55 to 31.48
PANCH.STEEL	169.40	160.00 to 170.00
PRADEEP MET.	247.20	242.15 to 254.80
GNRL	39.26	37.90 to 41.87
MARDIA SAMYG	9.19	9.19 to 9.19
NOVA IRON&ST	14.29	14.00 to 14.30
NLCINDIA	241.45	239.30 to 246.65
KIC METALIKS	33.98	33.56 to 35.70
SHILP GRAVUR	292.85	292.45 to 310.95
WHITEORG	4.68	4.57 to 4.80
ARO GRANITE	36.29	35.11 to 36.37
DEEPAK SPINN	161.95	156.20 to 169.75
LOY.TEX MILL	236.00	236.00 to 236.00
HIMAT.SEIDE	147.10	146.35 to 150.40
PBM POLYTEX	71.40	71.40 to 74.30
SURYALATA SP	303.70	293.00 to 308.00
TT LTD.	14.34	13.63 to 14.41
WELSPUN (I)	131.65	129.20 to 133.30
IND.ACRYLICS	7.84	7.67 to 8.00
GANESH ECOSP	1666.90	1591.30 to 1738.80
CEETA IND.	44.87	41.35 to 46.95
VARDHMAN POL	12.00	11.92 to 12.53
BLA ROS IND	94.31	93.10 to 94.50
RAMGOPAL POL	5.65	5.28 to 5.65
SEASONS TEXT	21.62	18.50 to 22.00
ZENITH FIBRE	74.20	74.04 to 75.92
ASHIMA LTD.	25.98	22.81 to 27.73
PIONEER EMB	44.08	43.53 to 46.95
VIPPY SPIN.	185.90	183.00 to 192.20
KAMADGIRI	91.00	85.35 to 93.69
PATSPIN INDI	10.34	10.00 to 11.23
NEOINFRA	26.80	26.80 to 28.20
PREMIER POLY	63.78	62.50 to 65.12
MANORG	414.60	412.00 to 414.60
JYOTI RESINS	1278.50	1265.00 to 1281.00
MAHA.RUBTECH	239.10	239.10 to 253.70
OSWAL YARNS	32.67	32.67 to 32.67
WIMSOME TEXT	93.92	89.25 to 94.70
MOD.INSUL.	101.83	99.06 to 102.70
ASAHI IN.GLA	664.85	657.65 to 671.15
MURD.CERAM	35.51	34.05 to 36.10
SAINT-GOBAIN	108.50	106.00 to 110.85
ANANTRAJ	471.65	463.35 to 475.45
MADHUS.IND.	42.45	42.10 to 45.10
RESTILE CER.	5.80	5.66 to 5.89
HIND.NAT.GLS	17.01	16.20 to 17.01
HALDYN GLASS	109.68	106.62 to 112.45
SHREYANS IND	186.35	186.35 to 189.15
AGIO PAPER	4.45	4.03 to 4.45
STAR PAPER	173.75	164.45 to 181.00
YASHPAKKA	176.15	174.85 to 181.00
ARROWGREEN	674.50	625.00 to 681.70
N.R.AGARWAL	260.95	254.90 to 280.00
3PLAND	42.23	40.22 to 43.28
S.I.PAPER	86.16	85.01 to 87.75
SCANDENT	4.66	4.52 to 4.89
VINDHYA TELE	1312.10	1303.00 to 1323.35
ADORWELDING	887.35	884.20 to 895.50
INT.DATA MAN	23.90	22.99 to 23.99
SALZER ELEC	1077.05	1074.35 to 1113.80
JETINFOTRAN	105.98	105.98 to 105.98
APLAB LTD.	52.39	49.25 to 52.65
PCS TECH	28.99	28.21 to 29.47
SPEL SEMICON	132.30	125.65 to 134.00
SUBROS LTD.	619.30	603.30 to 636.85
HONEYWELL	34244.80	34000.00 to 35205.60
LUMAX IND	2489.85	2453.65 to 2499.00
CALCOM VISIO	79.18	77.50 to 79.80
PRECISION EL	119.30	105.00 to 120.55
HBL P SYS	517.90	510.15 to 522.00
GUJARATPOLY	95.86	89.50 to 96.50
GUJ.IND.POW.	190.65	188.50 to 193.75
CMI LTD.	3.89	3.53 to 3.89
MOTHERSON SS	129.65	126.80 to 129.85
MINDTECK (I)	178.95	176.05 to 181.45
HAVELLSINDIA	1638.90	1609.75 to 1646.75
ACI INFOCOM	2.19	2.00 to 2.22
GUJ.INTRUX	459.50	445.00 to 465.70
IGARSHI MOT	473.15	466.40 to 477.35
SYMPHONY	1162.00	1123.90 to 1180.75
VINTRON INF.	23.90	23.90 to 23.95
LEE&NEE SOFT	9.12	8.80 to 9.31
PATEL AIRTEM	517.95	502.30 to 522.00
MAGNA ELECTR	906.15	890.00 to 920.00
MARSONS	192.00	175.60 to 192.00
ACCEL	17.80	16.70 to 18.70
WEBELSOLAR	1383.05	1370.00 to 1449.15
ROTO PUMPS	228.35	225.60 to 248.00
TTK PRESTIGE	656.55	651.00 to 668.95
RAJ GLO WIR	311.05	294.45 to 320.15
ONWARD TECHN	249.55	240.70 to 255.05
CENTUM ELEC	1767.50	1712.00 to 1774.60
ALFA TRANSFO	89.68	89.68 to 99.10
TRIGYN TECH	75.15	74.54 to 76.10
KEI INDUST.	2825.55	2780.00 to 2878.00
KEERTHI	73.95	73.01 to 75.98
MODINATURAL	394.00	379.55 to 398.80
TASTY BITE	8339.75	8207.65 to 8413.00
RITESH INTER	36.00	31.86 to 37.25
AVT NATURAL	60.73	60.58 to 61.89
HIND.FOODS	587.25	584.60 to 598.75
NAHAR INDUST	103.73	102.24 to 104.98
VADILAL ENT	12514.70	12050.00 to 12605.60
VADILAL IND	6268.05	5966.80 to 6293.15
ASHIANA AGRO	12.12	12.12 to 12.12
ADF FOODS LT	240.00	237.90 to 245.00
RGRL	6.19	5.93 to 6.30
AJANTA SOYA	49.47	46.09 to 50.10
WILLIAM.MAGO	32.00	29.63 to 32.75
PRIMA AGRO L	23.39	23.39 to 23.65
MODERN DAIRI	56.38	52.75 to 57.00
BAMBINO AGRO	336.75	327.10 to 340.95
VIKAS WSP	1.58	1.55 to 1.64
POONA DAL	69.23	69.23 to 70.00
TRANSGL.FOOD	257.45	257.45 to 257.45
ANIK INDS	116.95	109.05 to 119.15
KSE LIMITED	2009.90	1949.80 to 2050.20
NARBADA	56.85	54.50 to 64.00
VIRAT CRANE	53.28	50.00 to 54.20
CIANAGRO	413.95	404.00 to 425.00
N K INDUST.	80.00	76.00 to 80.00
HERITGFOOD	421.55	413.50 to 424.00
CCL PRODUCTS	614.05	611.25 to 626.50
KELLTONTEC	110.05	108.90 to 111.70
RICO AUTO	65.37	63.00 to 65.95
OMAX AUTOS.	90.15	88.80 to 92.00
MUNJAL SHOWA	115.90	114.45 to 119.90
JAMNA AUTO	77.35	75.54 to 77.64
SUNDAR.CLAY	9005.05	8802.00 to 9059.05
JTEKTINDIA	140.25	135.25 to 141.40
MUNAUTO	72.23	70.21 to 73.04
JAYBH.MARUTI	63.48	61.85 to 64.44
RACLGEAR	822.85	805.00 to 841.45
SAMKRG PIST.	136.50	131.05 to 136.80
SICAL LOG	93.49	89.01 to 93.49
VESUVIUS IND	4581.05	4507.00 to 4628.00
AUTOMOTIVE S	493.60	485.85 to 497.35
ABC INDIA	91.90	90.26 to 94.60
BALURGHAT TE	19.33	19.05 to 19.90
SIBAR AUTO	10.73	10.25 to 11.00
SHREY SH LOG	296.90	293.00 to 307.50
STARLOG	88.77	84.40 to 89.25
INDO COUNT	302.20	290.45 to 305.80
MARAL OVERS	68.45	66.10 to 70.00
SOMA TEXTILE	51.65	50.10 to 54.45
OCTAVE	4.25	4.23 to 4.35
TRIDENT	27.24	26.67 to 27.38
ALOK INDS.	16.12	16.01 to 16.30
AMARJOTHI SP	163.65	158.10 to 164.45
SUDITI IND.	39.95	39.95 to 39.95
ADITYA SPIN.	23.16	22.52 to 23.40
ZODIAC CLOTH	95.89	93.16 to 95.99
SUPER SPIN.	11.05	10.05 to 11.24
SIL INVEST	634.30	619.95 to 646.15
SURYLAK.COTT	63.35	61.05 to 63.45
DAMOINDUS	31.59	31.51 to 33.00
SANBLUE	44.10	44.10 to 44.10
TATIA GLOB	2.85	2.80 to 2.91
CHITRA.SPIN.	154.05	146.25 to 157.00
KITEX GARMEN	252.65	229.05 to 252.65
AUSTIN ENGG.	156.30	152.10 to 158.90
UNITED DRILL	220.00	215.30 to 221.00
FLUIDOMAT	817.50	801.60 to 828.00
WINDSOR MACH	317.15	312.00 to 323.00
SHANTHI GEAR	482.55	481.25 to 490.90
HONDAPOWER	2101.25	2072.50 to 2118.35
HITECHGEAR	634.00	630.00 to 664.00
KILBURN ENGG	403.90	400.00 to 414.00
BIRLA PRETEC	39.26	39.06 to 40.10
YUKEN INDIA	804.85	795.80 to 820.65
TIMKEN (I)	2574.20	2524.00 to 2587.30
VOITH PAPER	1508.70	1484.90 to 1538.00
ARTSON ENG	154.50	151.20 to 154.50
INDSIL HYD	41.07	39.50 to 43.65
ITL INDUSTRS	401.35	393.70 to 408.80
FRONTIER SPR	2060.55	2050.00 to 2097.50
RASANDIK ENG	90.00	86.00 to 90.00
HLEGLAS	277.20	272.90 to 282.00
GUJ APOIND	368.20	364.00 to 374.50
CONART ENG.	80.92	80.80 to 80.92
SHIVAGRICO	36.22	36.22 to 36.22
M.M.FORGINGS	351.60	347.00 to 360.20
MAYUR UNIQ.	488.45	485.15 to 499.95
CENLUB INDUS	359.85	330.00 to 370.00
RAJOO ENGIN.	157.23	152.00 to 163.99
GET&D	1443.80	1390.00 to 1447.80
JAY NECO IND	33.78	32.89 to 34.30
NMSRESRC	39.01	39.01 to 39.01
CHANDNI TE	90.87	87.00 to 91.90
T & I GLOBAL	145.40	139.95 to 147.85
CONTROL PRNT	652.90	646.00 to 662.45
ANSAL BUILD.	114.00	108.30 to 115.00
WEIZMANN LTD	111.95	110.90 to 114.00
B.N.RATHI SE	27.76	26.87 to 27.90
RISHITECH	51.25	49.10 to 52.45
SINCLAIR HOT	95.48	94.63 to 97.00
SAFARI IND.	2112.20	2100.00 to 2139.15
JJ FINANCE	40.55	38.62 to 40.55
COSMO FERR.	249.00	230.40 to 255.00
SANCO TRANS	740.00	740.00 to 740.00
EIH ASSO.HOT	376.70	366.25 to 383.00
MEDI CAPS	44.04	42.10 to 47.20
MORGAN CRU	1499.65	1479.00 to 1534.00
ABAN OFFSHO	40.20	39.40 to 40.40
KOKUYOCMLN	110.55	108.55 to 112.90
BHARAT SEATS	81.09	79.51 to 85.00
MACHINO PLAS	231.00	230.00 to 234.45
VENKEY\'S (I)	1709.80	1689.40 to 1737.50
ADVANI HOTEL	61.65	60.50 to 63.60
G.V.FILMS	0.59	0.58 to 0.60
SUPER HOUSE	154.10	148.90 to 154.50
RAMA VISION	81.00	77.99 to 81.90
BALMER LAWRI	192.45	191.00 to 194.45
KOVAI MEDI.	5580.10	5554.00 to 5633.00
ELDECO HOUS.	747.00	742.00 to 829.80
DCMSHRIRAM	1065.90	1051.00 to 1076.25
DCM SHR.IND	176.70	172.85 to 177.20
MAWANA SUGAR	91.19	90.94 to 92.40
MAH.RAS.APEX	122.60	117.90 to 128.90
NILKAMAL L	1659.35	1608.00 to 1675.00
NAHAR POLY	218.25	214.25 to 219.00
3M INDIA LTD	30368.20	30275.05 to 30592.85
JCHAC	1785.10	1772.00 to 1802.60
JM FINANCIAL	100.34	99.16 to 100.99
REL INDL INF	839.25	831.00 to 851.00
LINDEINDIA	6234.00	6206.00 to 6326.00
LOTUS CHOC	1106.65	1098.00 to 1119.90
PACIFIC IND.	212.05	207.00 to 214.90
UNI OFF AUTO	6.55	6.15 to 6.61
APM INDUS.	36.38	35.45 to 36.47
PRECISION WR	141.95	137.80 to 144.30
KRYPTON IND	48.65	47.71 to 48.65
FEL	0.61	0.61 to 0.63
IND.TONERS	267.85	265.45 to 272.00
KUNSTSTOFFE	27.55	26.42 to 29.95
SHIPP.CORPN	175.40	170.05 to 178.00
SIKA INTER.	664.60	634.20 to 670.00
ITI LTD.	264.55	261.90 to 272.50
DREDGING COR	603.85	592.90 to 621.70
NATIONAL FER	84.87	81.41 to 88.38
IP RINGS LTD	136.85	134.50 to 137.65
PI INDUS.LTD	3646.50	3613.70 to 3654.10
PLASTIBLEND	187.70	184.30 to 188.05
WATERBASE	51.45	49.86 to 52.21
FLEX FOODS	53.60	49.00 to 53.68
GOLKUNDA DIA	203.60	201.65 to 208.00
APCOTEX IND	331.00	328.00 to 339.85
FORTIS MLR	85.48	85.00 to 86.60
MASTEK LTD	2328.10	2295.25 to 2363.30
EIMCO ELECON	1778.45	1730.15 to 1840.00
SAYAJI HOTEL	289.05	275.15 to 293.85
ECO BOARD IN	35.47	35.47 to 35.47
DVL	347.50	340.85 to 350.00
MAHEPC	151.60	148.25 to 156.95
MITSHI	15.85	14.77 to 16.97
MAZDA LTD	249.30	246.00 to 249.30
VICEROY HOTE	120.00	113.60 to 122.90
MENON BEAR.	96.17	95.27 to 98.03
SIMPLX INFRA	328.80	315.00 to 329.40
INN.TECH.PAC	22.90	22.27 to 22.93
SUPER TANNER	10.10	9.81 to 10.10
AXTEL INDUS.	486.35	461.00 to 498.00
PRECI CONTNR	36.21	36.21 to 36.21
MAGMA FIN	385.05	383.45 to 391.00
HIND.FLUROCA	13.37	13.04 to 13.99
KINGFA	3110.75	3092.30 to 3239.95
RAMA PHOSPH	117.69	115.85 to 121.60
POLYPLEX	1264.45	1243.10 to 1273.90
ALBERT DAVID	857.55	839.55 to 869.20
HAR.LEATHER	77.26	72.26 to 77.60
VINYL CHEM	288.05	286.80 to 291.65
PEE CEE COSM	587.90	576.10 to 595.00
IOL CHEM PH	66.56	63.69 to 68.95
KESAR PETRO	24.01	23.28 to 24.26
VINATI ORG.	1623.85	1608.10 to 1640.00
AARTI INDUST	399.70	398.55 to 405.90
WANBURY LTD	262.80	251.00 to 267.50
RESONANCE	79.46	74.60 to 79.50
GUJ AMB EXP	126.25	124.00 to 129.30
RASHTR.CHEM.	139.00	132.75 to 143.75
KOPRAN LTD.	202.95	201.10 to 209.55
AIMCO PESTI.	92.81	90.01 to 92.90
SEYAIND	17.04	17.04 to 17.04
JAYANT AGRO	240.45	238.55 to 250.80
BCLIL	39.56	38.92 to 40.57
INDOBORAXC	178.40	172.80 to 179.60
AARTI DRUGS	357.45	352.20 to 361.00
BODAL CHEM	68.22	66.41 to 69.50
VIMTA LABS	972.20	962.50 to 999.00
BIOFIL CHEM	46.90	43.58 to 49.80
UNIV.STARCH	168.80	168.00 to 168.90
AAREY DRUGS	56.27	53.50 to 58.30
CAMEX LTD	38.56	38.47 to 41.00
KAVITIND	2.92	2.84 to 2.95
SYNCOM FORM.	17.57	17.37 to 17.74
RIDHI SIDHI	568.95	545.00 to 572.10
SVCIND	3.94	3.75 to 4.07
IPCA LAB LTD	1399.85	1381.70 to 1415.75
KILITCH DRUG	347.10	340.00 to 363.00
CORAL LAB.	688.65	667.15 to 694.00
TULASEE BIO-	17.05	17.05 to 17.05
BACIL PHARMA	41.50	41.50 to 45.75
KREBS BIOCHM	77.54	76.43 to 82.90
KMC SHIL	68.33	67.01 to 70.55
LAFFANS PETR	37.14	35.50 to 37.14
SUKJIT STRCH	219.50	208.90 to 223.50
NEULAND LAB.	12824.35	12730.00 to 13085.05
PODDAR PIGM.	302.65	302.15 to 353.95
VIVID IND	15.47	15.27 to 15.47
PRIYA LTD.	22.70	22.70 to 22.70
AKSHARCHEM I	222.75	217.00 to 222.90
BERYL DRUGS	22.72	22.50 to 22.77
ARCHITORG	40.99	40.78 to 42.00
INDO AMINES	134.95	132.60 to 138.80
NATURAL CAPS	237.40	219.05 to 240.30
BH.IMMUN&BIO	23.49	22.32 to 24.19
SOTL	388.00	380.70 to 390.80
HESTER BISC	1768.00	1725.20 to 1825.70
KABSONS INDU	28.81	26.00 to 29.90
BASANT AGRO	13.78	13.31 to 13.97
SANDU PHARMA	50.88	48.28 to 54.45
NACLIND	190.20	186.95 to 190.20
SUN PHARMA.	1751.05	1688.00 to 1757.00
TITAN BIOTEC	495.40	487.10 to 514.15
JENBURKT PH.	1124.70	1091.00 to 1135.00
HIKAL LTD.	431.45	423.35 to 441.05
CAPLIN POINT	1964.95	1909.00 to 1974.20
LINK PHARMA	35.15	33.55 to 36.83
DECIPHER	11.68	11.13 to 11.93
EMMESSAR BIO	34.79	33.75 to 35.90
EVEREST ORG.	312.00	300.00 to 319.90
AUROB.PHARMA	1171.95	1132.35 to 1173.65
PHYTOCHEM I.	30.60	30.09 to 30.60
NATCO PHARM	826.85	817.05 to 830.00
DYNAMIC IND.	102.46	99.59 to 102.98
PANAMA PETRO	375.90	373.80 to 383.05
BAL PHARMA	104.53	104.05 to 107.00
BDH INDUS.	275.10	263.00 to 280.00
POLYMECH.MCH	60.98	60.50 to 64.99
SHERVANI IND	416.95	406.35 to 419.00
TRANSGENE BI	3.86	3.79 to 3.86
MULTIBASE I	295.05	291.45 to 295.95
ANDREW YULE	27.84	27.39 to 28.35
LUDOLOW JUTE	227.80	220.15 to 228.35
ASHRAM ONLIN	5.50	5.50 to 5.70
HITECHCORP	192.10	185.50 to 195.00
FILATEX INDI	43.17	42.65 to 43.77
STD.SURFACT.	44.89	42.66 to 44.90
MORGAN VENT	80.71	73.95 to 83.70
PREMIER EXPL	393.10	383.00 to 404.80
MOLD-TEK TEC	150.65	150.00 to 159.00
MEDINOVA DIA	39.00	38.15 to 39.60
DIVYA.GRANIT	66.69	65.00 to 68.89
SHREYAS INTE	10.14	10.13 to 11.00
SWARNASA	33.26	33.15 to 35.34
GANESH HSG.	1087.30	1077.00 to 1134.80
PAT INT LOG	15.20	14.55 to 15.52
ALPHAGEO (I)	251.35	244.50 to 252.25
RIT PRO IND	25.88	25.75 to 26.45
KKALPANAIND	14.84	14.42 to 16.00
ASM TECHNOLO	1414.00	1346.00 to 1435.00
PERFECTPAC	119.95	115.95 to 125.00
ELEGANT FLOR	5.77	5.60 to 5.83
S.A.ENTERPR.	54.97	54.97 to 54.97
SKY INDUST.	95.12	94.00 to 99.89
RISHIROOP	116.70	115.00 to 119.25
DOLPHIN MEDI	2.43	2.22 to 2.44
ALPINE HSG.	119.00	115.05 to 119.95
SANGHI IND.	63.47	62.47 to 63.95
SFPIL	10.90	10.05 to 11.09
CCHHL	17.05	16.64 to 17.49
TECHIN	19.10	19.10 to 20.40
TPL PLAST	87.83	84.95 to 88.05
WIM PLAST LT	496.80	492.00 to 508.00
PHOTOQUIP(I)	18.87	16.43 to 19.32
LIBERTY SHOE	338.80	337.50 to 346.20
LIPPI SYSTEM	23.90	22.00 to 23.99
ELECTROTHERM	1024.75	1024.75 to 1024.75
BLUE DART EX	6350.60	6336.00 to 6450.00
NAT.PLASTIC	56.16	53.15 to 56.86
AJWA FUN WOR	31.36	31.36 to 31.36
TEXEL INDUS.	140.95	140.95 to 140.95
ROYALE MANOR	55.78	44.50 to 56.11
MIRZA INTER	29.69	29.34 to 29.84
TOURISM FINA	177.90	172.00 to 178.65
BHARTIYA INT	467.15	458.00 to 467.15
HOTEL RUGBY	6.49	6.49 to 6.49
ECOPLAST LTD	698.45	678.05 to 708.90
ELEGANT MARB	250.00	250.00 to 251.95
NICCO PARKS	120.00	118.00 to 124.90
NTC INDUST	207.75	202.15 to 212.40
SANDESH LTD.	1118.40	1116.00 to 1130.00
GARNET CONST	26.40	25.86 to 26.48
GOLDIAM INT.	397.50	376.90 to 408.50
NARMADA GEL	331.65	325.00 to 336.80
VELAN HOTELS	6.81	6.77 to 7.11
VALIANT COMM	596.20	580.00 to 596.20
GREENPLY IND	291.80	290.95 to 297.70
CHEVIOT CO.	1068.70	1061.90 to 1070.00
DAI-ICHI KAR	344.20	328.00 to 347.00
SPICE ISLAND	50.17	46.98 to 51.91
CONFI PETRO	55.05	54.62 to 56.97
BANARAS BEAD	124.95	123.05 to 125.00
AREX IND.	159.70	159.65 to 159.70
INTER ST.FIN	1.99	1.99 to 2.00
RISHI LASER	147.20	145.30 to 152.00
SARLA PER F	95.09	91.95 to 98.70
HFIL	14.84	13.90 to 15.43
21ST CEN.MGM	75.27	75.27 to 75.27
HARIYANA SH.	108.05	102.20 to 109.55
TYROON TEA	107.55	106.60 to 107.90
LA-OPALA RG	234.30	225.10 to 237.90
GOLDEN LAMIN	1769.10	1734.30 to 1776.95
VENUS REMEDI	336.80	311.90 to 354.00
DHOOT I.FIN.	264.15	259.55 to 274.00
URJA GLOBAL	12.20	12.18 to 12.20
ASHAPURA LTD	385.20	381.15 to 397.05
SH.PACETRON.	71.00	71.00 to 71.50
GUJ.ALKALI	639.45	633.95 to 655.00
INDIA CEM.	287.80	283.05 to 304.15
JK TYRE IND	307.10	300.75 to 309.70
MANGLR.CHEM	196.60	190.50 to 201.00
STD.INDUST.	20.61	20.21 to 20.99
JUBILANT	919.00	896.60 to 924.00
THEINVEST	155.45	154.00 to 160.10
ACKNIT IND	236.30	230.50 to 239.00
TITAN SECUR.	33.87	31.61 to 34.79
VIVANZA	2.34	2.22 to 2.40
CSLFINANCE	285.95	280.00 to 292.30
SANGHVI MOVE	301.40	295.00 to 308.60
FRESHTROP FR	120.30	117.00 to 124.00
FAZE THREE L	480.75	456.25 to 499.30
ANUPAM	1.93	1.82 to 2.00
FAIRCHEM	1842.00	1799.50 to 1865.00
SAMRAT PHARM	340.85	325.65 to 344.95
UDAIPUR CEME	29.16	28.90 to 29.30
AMCO INDIA L	80.51	78.00 to 81.40
OPTIEMUS	487.45	483.35 to 500.40
KISAN MOULD.	43.46	42.02 to 43.97
VIJAY TEXTIL	11.00	10.89 to 11.55
DAULAT SEC.	42.48	41.02 to 42.90
OSCAR GLOBAL	11.87	11.87 to 11.87
ODYSSEY TECH	96.00	93.30 to 99.65
SURAT TEXT.	6.79	6.56 to 6.85
ATHARV ENT	2.90	2.85 to 2.95
KALLAM	4.47	4.21 to 4.61
BRAWN BIO	17.35	17.35 to 17.35
KINGSINFRA	133.15	130.00 to 134.40
AURO LAB.	255.80	246.00 to 257.00
KJMC FIN.	96.05	94.00 to 96.08
SUVEN LIFE S	126.30	125.85 to 128.30
BRIDGE SECUR	11.06	10.75 to 11.10
INTER ST.OIL	37.99	36.41 to 39.50
KOTHARI PROD	73.56	71.55 to 74.84
PICCADILY AG	590.05	571.00 to 604.90
CHAMANLAL SE	323.60	320.35 to 326.30
CHANDRA PRAB	18.46	18.21 to 18.94
HIND.TIN WRK	150.80	149.75 to 157.80
GODAVARI DRU	95.34	95.16 to 97.70
PREMCO GLOB.	423.85	417.70 to 436.00
MUKESH BABU	135.95	130.80 to 135.95
GENUS POWER	292.75	281.00 to 298.00
ASIAN OILFIE	321.45	300.60 to 325.00
UGAR SUGAR	46.40	44.50 to 46.80
ORIENTBELL	250.65	243.20 to 250.65
NRB BEARINGS	222.60	216.50 to 223.50
VAMSHI RUBB.	42.03	40.80 to 43.98
NILA INFRA.	9.62	9.41 to 9.79
VINYOFLEX LT	72.95	68.03 to 75.00
JINDAL CAP.	41.57	40.95 to 42.47
SUMEDHA FISC	69.07	68.10 to 74.00
KUWER INDS.	14.55	14.00 to 14.55
CHOKSI IMAG	77.17	74.99 to 88.00
SHIVA FERT.	39.76	39.30 to 40.80
SUMERU IND	2.14	2.12 to 2.34
RUNGTA IRRIG	71.10	71.00 to 71.10
VALSON INDUS	26.94	25.01 to 27.50
SABOO SODIUM	18.64	18.15 to 19.49
TINNARUBR	1021.30	1005.00 to 1035.00
VIRAT INDUS.	406.60	406.60 to 429.95
TERAI TEA CO	182.85	174.70 to 184.00
COSCO INDIA	283.00	270.05 to 289.50
SHILPA MEDIC	671.80	654.55 to 676.85
PARAMOUNT CO	51.58	51.29 to 52.23
LADDERUP FIN	53.48	47.50 to 54.00
UYFINCORP	18.60	18.10 to 19.04
SWASTIK INV	132.90	130.00 to 133.50
PRIMA PLASTI	155.10	150.65 to 162.80
SAMPRE NUTRI	30.59	30.59 to 30.59
AAIL	101.45	99.05 to 101.69
VIPULORG	143.45	143.00 to 149.90
GOODLUCK	770.50	761.90 to 777.40
GOYAL ASSO.	1.55	1.53 to 1.57
ZENITH HEALT	4.93	4.74 to 4.95
SUPREME HO	103.87	94.35 to 105.10
LYKISLTD	32.20	31.50 to 33.00
PRIME PROP	41.16	40.80 to 41.88
JAGAN LAMPS	74.03	73.02 to 76.44
ALPS INDS.	2.57	2.46 to 2.69
NOVAPUBLIC	13.75	13.75 to 13.90
STERL.TOOLS	322.00	313.90 to 325.15
CEEJAY FINAN	174.00	174.00 to 174.00
BHAGIL	168.85	163.50 to 172.40
KRBL LTD.	306.60	290.10 to 314.80
CLIO INFOTEC	4.98	4.98 to 4.98
CUPID LTD	74.79	71.99 to 77.82
SUNSHIELD CH	797.90	795.50 to 813.55
CIFL	35.87	34.50 to 36.50
SUPER CROP.	16.59	16.35 to 16.95
ERP SOFT SYS	130.00	130.00 to 130.00
RAMINFO	72.05	70.51 to 73.95
DIANA TEA CO	30.74	30.05 to 32.48
VIKASECO	2.43	2.37 to 2.46
INDIAN OIL	134.30	132.85 to 134.75
ALFA ICA (I)	82.09	80.02 to 89.00
UNIQUE ORGAN	149.95	146.00 to 155.00
BALAJI AMINE	1321.95	1290.00 to 1340.00
COMPETENT AU	403.05	380.30 to 409.60
VIJAY SOLVEX	949.95	928.80 to 958.90
ALANKIT	14.96	14.87 to 15.37
OM MET INFRA	129.85	120.45 to 132.80
ISHAN DYES	39.81	39.30 to 40.52
PATEL ENGG.	42.33	41.64 to 42.94
INANI MARBLE	19.19	18.50 to 19.30
ALICON	666.10	661.65 to 673.00
ORGANIC COAT	13.47	13.47 to 13.47
CATVISION	25.71	25.01 to 25.98
ABM KNOWLEDG	186.95	183.55 to 190.95
EMAMI LTD.	614.50	612.80 to 628.00
KEMISTAR	75.48	74.00 to 75.90
SYSCHEM (I)	42.12	40.88 to 43.84
ARMAN FIN	1486.40	1474.30 to 1515.50
GLANCE FIN.	148.90	142.10 to 148.90
SHILCHAR TEC	6084.45	5937.05 to 6100.00
NUCLE.SOFT E	941.40	884.40 to 997.95
RTS POWER CO	207.20	201.00 to 213.00
COMFORT INTE	10.17	9.85 to 10.46
ANJANI SYNT.	48.58	47.20 to 48.90
XTGLOBAL	37.17	35.00 to 37.74
DECO-MICA	67.95	66.20 to 68.00
RASI ELECTRO	19.14	18.10 to 19.16
CITI PORT FN	27.10	27.10 to 27.10
LINC PEN &PL	106.25	103.50 to 108.85
OPTIFIN	23.29	22.81 to 26.14
VST TILLERS	3697.05	3624.00 to 3726.45
B2B SOFT.	28.91	26.95 to 29.50
RADHE DEVLOP	2.09	2.09 to 2.09
PANKAJ POLY.	19.80	18.98 to 19.80
P.G.IND.LTD.	148.10	140.50 to 150.00
LEAD FINANC	25.33	25.33 to 25.33
NATFIT	128.50	122.00 to 130.00
ARTEFACT PR	59.21	58.25 to 60.00
DHP INDIA LT	561.90	550.00 to 599.95
RRIL	17.62	17.08 to 17.69
AVAILABLE FI	219.65	215.00 to 224.95
KRETTOSYS	2.06	1.96 to 2.11
ZYDUS WELL	1764.50	1755.05 to 1796.00
CONTAIN.CORP	698.65	690.05 to 703.00
EASTERN TRED	36.50	35.50 to 37.00
PANACEA BIOT	522.95	507.60 to 522.95
PEETI SECURT	21.00	21.00 to 21.00
CHOICE INT.	544.60	536.00 to 547.00
SHRIRAM ASSE	436.50	410.00 to 455.00
BYKE HOSP	71.65	71.55 to 73.24
CENTENIAL SU	134.50	125.00 to 147.00
SOURCENTRL	181.10	179.00 to 184.50
ALMONDZ GLO	26.91	24.16 to 26.91
RADIX IND	183.25	183.10 to 200.10
MEGA CORPN.	2.11	2.07 to 2.19
TAMIL.NEWSPR	130.45	130.45 to 132.45
SHAKTI PUMPS	950.10	921.55 to 959.00
SUNGOLD CAP.	3.28	3.28 to 3.28
GOLDSTONE EN	58.77	56.22 to 59.15
GRM OVERSEAS	323.65	307.70 to 325.00
MOHIT INDUS.	28.50	28.50 to 29.07
POLYLINK POL	30.79	30.05 to 31.68
MINAXI TEXT.	2.40	2.34 to 2.43
CONTI.CONTRL	11.11	11.04 to 11.49
DUKE OFFSHOR	18.50	17.01 to 18.50
CYBELE IND	22.99	21.30 to 23.00
CG-VAK SOFTW	260.95	256.00 to 262.90
MADHUCON PRJ	7.10	6.26 to 7.19
RAJESH EXPO.	194.10	190.80 to 198.50
ESAAR (I)LTD	11.09	10.88 to 11.32
EVEREADY (I)	308.35	300.35 to 311.00
MAHAN IND.	6.85	6.85 to 6.85
VIKASPROP	0.41	0.39 to 0.41
HATSUN AGRO	944.00	941.45 to 953.50
RISHABH DIGH	51.11	47.90 to 52.00
MARUTI INFRA	15.65	14.81 to 15.97
JINDAL WORLD	68.10	68.00 to 71.50
SOMANY CRAM	439.75	434.85 to 450.35
CORAL (I)FIN	40.65	40.26 to 41.90
VAS INFRA	9.38	9.13 to 10.09
KMF BUILDERS	11.39	11.39 to 11.39
BAMPSL SECUR	19.66	19.50 to 19.79
GENPHARMA	2.10	2.10 to 2.10
CGCL	166.90	161.65 to 170.90
FDC LIMITED	430.25	426.25 to 434.75
KG PETROCHEM	267.95	254.95 to 300.00
LINCOLN PHAR	565.40	549.65 to 579.95
PRAVEG	568.30	565.35 to 579.00
SURAJ LTD	405.65	375.00 to 410.00
MARICOLTD	714.50	712.95 to 726.00
THIRDWAVE FI	113.00	110.00 to 113.00
YUVRAAJHPL	14.60	13.31 to 14.60
INANI SEC.	28.70	28.70 to 28.70
ANKA INDIA	44.59	43.32 to 44.59
PRITHVIEXCH	158.00	157.90 to 158.00
BHAGIRA.CHEM	285.30	265.25 to 290.40
PANCHSHEEL O	150.00	149.00 to 152.90
MENON PISTON	55.41	53.61 to 55.93
GENNEX LAB	13.96	13.01 to 14.44
PRAJAY ENGS.	21.96	20.90 to 21.99
APOLLOPIPES	392.55	381.05 to 406.40
UNJHA FORMUL	22.70	22.25 to 22.75
POLY MEDICUR	2393.70	2302.85 to 2444.60
ATUL AUTO	494.15	484.50 to 507.00
PRERNA INFR	26.00	25.72 to 27.18
TIRUPATI SAR	15.23	14.30 to 15.25
RODIUM	175.00	175.00 to 178.95
LAHOTI OVER.	37.50	36.51 to 37.55
ASIAN STAR	764.80	737.20 to 775.00
ORIENTAL VEN	169.35	169.35 to 169.35
JOINDRE CAPI	43.01	42.00 to 44.99
BHARATAGRI	42.00	41.17 to 43.40
SACHETA MET.	4.21	4.12 to 4.23
REXNORD ELE.	93.26	91.10 to 96.25
CCL INTER	25.59	24.70 to 26.40
AGAR IND COR	1038.75	1017.50 to 1040.65
SHANTANU SHE	1.60	1.52 to 1.76
RIBA TEXTILS	78.77	73.70 to 79.95
SHREMETAL	39.90	35.32 to 39.98
CHARTERLOGIS	10.40	9.90 to 10.83
AMBIKA COTTO	1389.15	1386.30 to 1415.00
HIND ALUMIN	68.93	67.61 to 69.50
SPECTR FOOD	28.52	27.76 to 29.44
AMRAWOR AGRI	1.07	1.06 to 1.10
POOJA ENT	108.50	106.30 to 111.40
GRAVITY (I)	4.87	4.54 to 4.89
FILAT FASH	0.53	0.51 to 0.53
ZENOTECH	59.37	59.00 to 61.49
HINDUSTN BIO	8.40	8.25 to 9.68
SWELECT	546.30	537.00 to 546.70
WALLFORT FIN	111.94	108.20 to 114.85
ABHINAV CAP	123.00	123.00 to 123.00
KILPEST (I)	1781.45	1768.00 to 1809.90
SUPERB PAPER	191.90	184.00 to 197.00
VANDANA	16.32	16.32 to 16.32
SAGARPROD	3.86	3.70 to 3.97
SBEC SUGAR	39.90	38.00 to 39.90
BRIJLAXMI LE	8.91	8.30 to 8.91
BSE INFRA	8.02	7.90 to 8.10
RELIAB VEN	22.42	22.00 to 23.85
BANKBARODA	242.70	241.00 to 244.60
ANDHRA CEMEN	57.89	56.96 to 58.00
SKM EGG PROD	201.35	199.75 to 203.55
BNK OF INDIA	117.15	114.70 to 117.80
INDRAPRAST	422.00	420.00 to 430.05
GAIL (I) LTD	186.95	183.85 to 188.65
VAIBHAVGBL	225.75	218.95 to 227.45
TRESCON	11.01	10.68 to 11.45
GUJ.STAT.FIN	16.22	15.01 to 17.00
JK PAPER	330.65	328.50 to 332.80
SAREGAMA (I)	554.05	546.00 to 569.95
MINOLTA FIN.	1.50	1.50 to 1.53
ADROITINFO	12.93	12.45 to 12.93
ICICI BANK	1406.65	1361.00 to 1408.60
ENGINRS.(I)	181.20	179.85 to 186.50
GUJ.MINERAL	319.90	311.05 to 322.45
INDUSIND BNK	794.40	777.05 to 800.85
INDIA TOURIS	589.65	588.65 to 602.05
J & K BANK	102.00	97.51 to 102.90
CITY UNION	177.30	172.05 to 179.30
ARCHIES LTD	19.19	18.75 to 20.50
AXIS BANK	1190.65	1153.25 to 1199.25
HB STOCKHOL.	81.83	79.00 to 82.50
SOUTH IND.BK	25.01	24.41 to 25.14
ENERGY DEV.	19.09	18.89 to 19.69
BENGAL TEA &	150.40	150.00 to 152.60
INDIA NIPPON	619.10	610.90 to 627.55
NALWA SONS	7445.30	7200.00 to 7520.70
TCI INDUS.	1256.10	1256.10 to 1328.35
ACCELYA	1326.20	1315.00 to 1343.00
CYBERMATE	3.41	3.37 to 3.49
TCFC FINANCE	51.97	47.98 to 52.14
GEOJITFSL	74.33	72.58 to 75.59
JINDAL STE	882.80	850.90 to 896.25
BLB LTD.	15.75	15.67 to 16.45
WOCKHARDT	1412.80	1390.00 to 1427.70
KJMCCORP	83.79	81.00 to 84.99
IND-SWIFT LA	87.06	85.63 to 87.79
GEPIL	260.40	259.55 to 271.95
SHREE RAMA	34.82	34.13 to 34.95
MAHINDRALIFE	319.25	312.60 to 319.95
VAARAD	13.24	13.23 to 13.36
SHIVA CEMENT	33.04	32.11 to 33.80
CINEVISTA	15.76	15.35 to 16.43
DANLAW TECH.	993.75	977.05 to 1050.00
AJANTA PHARM	2695.10	2635.20 to 2703.00
HB PORTFOLIO	95.00	94.15 to 98.00
BARON INFO.	1.10	1.10 to 1.10
COMPUCOM SOF	19.34	18.78 to 19.60
IZMO	282.20	282.20 to 282.20
TVS MOTOR L	2678.75	2592.35 to 2689.00
GATI LTD.	58.41	57.32 to 59.16
SUBEX LTX	12.01	11.58 to 12.13
AKSH OPTIFIB	12.30	11.80 to 12.55
PICTURHOUSE	7.71	7.20 to 7.71
TRIVENI ENGG	396.85	395.75 to 406.45
MUKTA ARTS	72.59	72.50 to 75.00
NAGPUR POWER	123.85	117.00 to 123.90
DYNACONS SYS	1104.75	1051.25 to 1127.00
PNB GILTS	94.09	91.05 to 95.50
RAMCO INDS.	242.25	241.00 to 243.30
RAMCO SYSTM	387.35	380.75 to 390.00
TATA TELESER	59.59	59.14 to 60.24
VIRINCHI	22.24	21.45 to 22.58
WEPSOLN	31.09	31.01 to 31.55
STER TECH	84.07	82.26 to 84.97
TIPSINDUSTR	661.95	658.35 to 680.15
MRO-TEK	63.29	58.00 to 65.00
BALAJI TELE.	81.89	79.30 to 84.99
TYCHE INDS	150.00	143.40 to 153.90
CALIFORN.SOF	11.49	11.29 to 11.73
PRITISHN COM	25.06	25.05 to 25.06
TAJ GVK HOTL	459.80	448.45 to 464.50
CREATIVE EYE	7.44	6.86 to 7.50
UMESL	6.35	6.17 to 6.55
AVANTEL LTD	127.10	123.95 to 127.65
MOSCHIP	167.55	153.55 to 172.00
MEGASOFT LTD	61.41	61.41 to 61.41
TRANSCORP IN	25.22	23.35 to 26.10
CEREBRA INTE	4.92	4.75 to 4.93
SMARTLINK	137.80	135.00 to 138.00
GODREJ CONS	1240.60	1215.55 to 1243.65
BF UTILI	791.80	778.50 to 799.80
UNITD SPR	1517.15	1503.55 to 1526.85
SANINFRA	9.14	9.07 to 9.25
OLECTRA	1241.40	1220.80 to 1252.10
CERA SANITAR	5650.65	5500.10 to 5680.00
BHARTI ARTL	1889.20	1825.55 to 1897.95
COMPUAGE INF	1.77	1.72 to 1.81
GULSHAN POLY	202.20	193.65 to 204.00
PONNI SUG(ER	324.80	322.70 to 331.85
PUNJAB NATIO	99.51	98.40 to 100.05
ORACLE FIN	7952.55	7820.00 to 8000.00
HAZ MUL PRO	44.65	44.10 to 46.99
KAMAHOLDING	2594.85	2555.00 to 2624.80
APTECH LTD	125.70	122.95 to 128.45
UNION BANK L	126.55	125.15 to 127.90
UNITED BREWA	2146.60	2092.50 to 2156.55
NOIDA-TOLL B	3.44	3.41 to 3.44
CANARA BANK	96.01	94.65 to 96.63
BALMER LA.IN	71.79	71.13 to 72.00
DIVI\'S LAB.	5638.35	5592.70 to 5795.75
ASTRA MICRO	766.65	743.10 to 769.00
RADICOKHAIT	2459.35	2420.85 to 2496.60
MARUTISUZUK	11691.30	11524.55 to 11728.25
RAJAPAMILLS	897.65	850.00 to 900.00
NAVIN FLUORI	4241.60	4201.05 to 4313.45
BAG FIL MED	6.48	6.30 to 6.95
JSL	561.55	555.35 to 568.55
SUPRAJIT ENG	388.90	385.20 to 405.00
TVSELE	338.65	332.55 to 341.20
TV TODAY	169.55	165.50 to 172.00
PALRED	52.19	50.00 to 52.29
PETRONET LNG	303.65	299.50 to 305.00
PTC INDIA	180.05	176.10 to 180.50
BANK MAHA	48.37	47.61 to 48.90
DATAM GLOB	620.80	592.35 to 626.60
NDTV	122.55	121.65 to 125.30
STAR	652.75	646.70 to 666.30
JAIPRA	3.73	3.73 to 3.73
ULTRATECH CM	11903.00	11600.65 to 11925.40
MINDA IND	873.65	846.00 to 878.95
GULFPETRO	40.34	39.50 to 41.04
CENTURYPLY	721.45	717.00 to 726.10
WELENT	508.40	504.00 to 519.40
NTPC LTD	364.10	357.10 to 365.40
SALSTEEL	19.44	18.16 to 19.75
JBM AUTO	700.95	681.95 to 706.00
DWAR SUGAR	40.32	39.85 to 41.45
INDOCO REM	239.25	235.80 to 245.00
VIPCLOTHNG	38.54	38.25 to 41.48
XCHANGING	90.60	88.74 to 90.89
MORARJETEX	5.49	5.49 to 5.49
JINDALPH	797.70	757.45 to 822.45
PONDY OXIDES	771.30	756.60 to 790.00
JPPOWER	15.46	15.20 to 15.59
3I INFOTECH	22.27	22.00 to 22.47
GOKALDAS	827.95	794.00 to 833.60
ALLSEC TECH	954.65	944.50 to 966.25
IIFL	334.60	330.35 to 340.50
MAN DRUGORG	81.90	81.00 to 81.90
NDL	4.07	4.02 to 4.21
JK CEMENT	5057.50	5007.40 to 5080.00
BEEYU OVERSE	3.61	3.50 to 3.61
YES BANK	18.09	17.72 to 18.15
MSP STEEL	28.15	27.82 to 28.49
SPL INDS	34.50	34.00 to 34.50
KARNATAKA BK	191.35	190.05 to 193.00
MCLEOD RUSSE	38.58	37.45 to 39.80
FACOR ALLOYS	4.19	4.15 to 4.38
RANE MADRAS	714.40	711.45 to 740.20
HT MEDIA	16.84	16.47 to 17.00
SASKEN	1514.20	1492.05 to 1556.10
FCS SOFTWARE	2.64	2.60 to 2.69
AURIONPRO SO	1526.10	1513.65 to 1563.00
RENUKA SUGAR	28.67	28.22 to 29.12
KM SUGARMILL	28.19	28.05 to 28.53
EVEREST KANT	125.40	123.55 to 128.10
KERNEX MICRO	882.00	862.00 to 924.95
REPRO INDIA	478.65	463.00 to 485.40
PVR LTD	962.00	939.00 to 969.20
BARTRONICSIN	17.37	16.22 to 17.90
CELEBRITYFAS	11.77	11.40 to 11.85
EDUCOMP SOLN	1.79	1.66 to 1.79
NITINSPINNER	368.70	366.30 to 374.00
ROYALORCH	391.60	390.20 to 400.75
ENT NETWORK	144.00	141.10 to 145.00
CELLA	11.00	11.00 to 11.00
GUJ PETRONET	313.60	305.00 to 314.10
JAGRAN PRAK	76.24	76.07 to 80.20
DYNEMIC PRO	293.50	289.10 to 312.00
GVK POWERINF	3.40	3.34 to 3.41
SADBHAV ENGG	11.67	11.67 to 11.67
REL COM LTD	1.60	1.58 to 1.64
SAKUMA EXPO	2.75	2.73 to 2.75
INDOTECHTR	2294.10	2223.00 to 2359.95
BL KASHYAP	65.84	59.68 to 67.99
M&M FINANSER	275.30	270.60 to 275.90
VISA STEEL	34.50	34.01 to 34.50
NITCO TILES	115.85	110.90 to 115.85
SOLAR IND	12235.35	12087.95 to 12344.05
GALLAN METAL	467.30	460.05 to 477.10
MALU PAPER	36.11	34.67 to 39.95
UTTAM SUGAR	281.15	278.55 to 285.00
STL GLOBAL	12.93	12.89 to 13.70
KEWAL KIRAN	461.95	452.50 to 461.95
SUN TVNET	668.90	665.00 to 686.35
GODAWARI POW	190.70	190.35 to 195.85
RSYSTEMINT	330.45	326.00 to 335.00
TANTIA CONS	38.03	36.00 to 39.10
LOKESH MACH	165.25	165.25 to 165.25
INDICAP	7.31	7.25 to 7.33
PRIME FOCUS	93.38	92.61 to 95.65
GMR INFRASTR	86.50	85.52 to 87.50
MAHINDCIE	413.25	409.25 to 416.30
VOLTAMP TRAN	7275.35	7240.00 to 7448.30
ATLANTA	31.80	30.41 to 32.50
HOV SERVICES	48.44	47.53 to 49.50
GEECEE	399.00	393.20 to 403.75
GAYATRI PROJ	7.08	6.75 to 7.08
FIEM INDS	1408.10	1405.15 to 1430.65
JHS SVEN	13.80	13.80 to 13.80
DCBBANK	127.00	123.00 to 127.55
INSPIRISYS	79.00	78.25 to 83.00
GTL INFRAST	1.49	1.47 to 1.51
SHIVAM AUTO	28.84	28.10 to 29.40
TORNT POWER	1590.60	1581.00 to 1609.05
PARSVNATH	23.94	23.50 to 25.20
SUTLEJ TEXT	38.32	38.27 to 39.00
SOBHA	1195.05	1182.45 to 1204.35
RUCHIRA PAP	126.95	125.65 to 129.55
TANLA	484.60	482.30 to 504.60
ZEEMEDIA	13.61	13.37 to 14.05
SITINET	0.55	0.55 to 0.55
LUMAX TECH	539.90	538.15 to 554.00
AUTOIND	84.30	83.00 to 85.26
NTWK MED INV	44.83	44.48 to 45.24
HUBTOWN	207.85	205.00 to 210.00
CAMBRIDGE	42.55	42.55 to 42.55
AI CHAMPDNY	45.44	43.00 to 48.83
CINELINE	97.02	95.09 to 98.50
FSL	337.55	331.55 to 341.00
POWER FINAN	423.70	417.00 to 426.65
AHLUWALIA CO	922.70	897.15 to 925.00
INDIAN BANK	575.20	563.85 to 576.95
SMS PHARMACE	216.60	212.10 to 218.25
ORIENTAL	9.25	9.05 to 9.38
ELAND	16.07	16.03 to 17.10
PAGE INDUSTR	44787.15	44550.00 to 45180.00
AMD INDUS	48.00	47.00 to 48.00
LEHAR	253.65	248.00 to 258.00
ASTRAL POLY	1306.70	1285.00 to 1324.90
CAMLINFINE	166.55	165.05 to 169.65
ICRA	5596.35	5569.05 to 5830.00
SAHYA INDU	262.50	260.55 to 265.25
SREE RAYALA	538.85	533.70 to 552.50
FORTIS	663.95	645.95 to 667.00
DELTA CORP	83.91	82.17 to 84.71
MIC ELECTRON	60.37	59.20 to 61.05
INSECTCID	689.55	669.15 to 694.35
ASAHI SONG	362.25	355.80 to 383.35
HGSL	495.45	477.05 to 502.40
NELCAST	91.38	90.78 to 93.10
V2RETAIL	1735.70	1703.10 to 1769.50
DLF LIMITED	669.80	656.60 to 673.00
TARMAT	53.60	53.00 to 59.20
ANKIT METAL	2.07	2.07 to 2.07
SUNPHA ADV	150.05	148.40 to 152.40
HOUSING DEV	3.96	3.96 to 3.96
ALLIED DIGIT	191.90	187.90 to 194.00
ALPA LAB	108.20	107.95 to 110.70
SIR SHADI LA	265.30	245.70 to 265.50
OMAXE LTD	78.75	77.94 to 79.36
REFEX	454.95	442.10 to 457.70
SEL MANUF	31.47	28.70 to 32.05
ASIAN GRANIT	45.17	44.17 to 45.98
K.P.R. MILL	1067.25	1031.40 to 1070.75
TAKE SOLUT	8.60	8.58 to 8.70
MOTILALOFS	652.85	631.95 to 655.95
VTM LTD	207.15	207.15 to 207.15
IWIND ENERGY	17.48	17.26 to 17.80
MAGNUM VENT	26.86	26.34 to 27.10
POWER GRID	308.80	302.15 to 309.65
KAVERI SEED	1506.30	1495.75 to 1557.70
MAANALU	84.97	81.01 to 86.55
ILFSENGG	38.37	36.30 to 38.50
PARLEIND	20.53	20.00 to 20.53
BARAK VALL	41.59	39.50 to 42.93
ADANI PORTS	1259.90	1219.30 to 1282.00
RGL	123.65	119.20 to 125.95
KOLTEPATIL	335.20	332.50 to 338.30
JYOTHYLAB	375.75	371.30 to 378.90
TRIL	529.80	527.20 to 555.00
BRIGADE	985.60	969.15 to 992.95
MANAKSIA LTD	64.67	63.00 to 66.17
PPAP	179.00	177.65 to 181.50
ARIES AGRO	266.75	265.00 to 276.00
KUANTUM	112.90	110.00 to 114.80
RPOWER	42.14	41.67 to 43.00
J KUMAR INFR	690.45	686.90 to 724.10
CORDS CABLE	169.20	167.15 to 172.00
ONMOBILE	48.25	47.68 to 49.19
SHRIRAM EPC	15.26	15.03 to 15.47
IRB INFRA	46.87	46.39 to 47.36
GSS INFOTECH	36.76	35.94 to 37.19
RECLTD	428.30	421.15 to 431.00
GOKAK TEXTI	84.40	82.34 to 84.40
IBVENTURES	62.28	61.47 to 64.40
TITAGARH WAG	787.75	782.70 to 802.55
KIRI DYES	641.35	632.70 to 653.95
BAJAJ AUTO	8017.75	7861.00 to 8053.35
BAJAJ FINSE	2033.75	1954.85 to 2038.85
GOKUL REFOIL	45.27	43.55 to 46.40
RPG LIFESCI	2197.25	2166.45 to 2227.15
KOTAK SENSEX	84.54	81.95 to 85.20
NIRAJ CEMENT	60.52	59.45 to 60.78
RANE BRAKE	749.40	745.00 to 779.95
RANE ENGVL	320.10	313.95 to 341.00
ARCHIDPLY IN	93.99	85.01 to 96.00
SOMI CONVEY	187.95	186.00 to 192.50
LGB FORGE	10.14	10.14 to 10.14
SICAGEN IND	63.88	62.25 to 64.90
20 MICRONS	218.75	205.70 to 224.75
WABCO	13245.85	13200.00 to 13652.00
ALKALI	86.58	83.12 to 89.90
ISGEC	1091.30	1084.85 to 1107.05
INDIAN MET	622.15	613.30 to 626.95
VEDAVAAG	45.95	44.25 to 46.29
MOLDTKPACK	512.10	505.45 to 524.25
MAH HOLIDAY	306.90	303.20 to 309.70
EXCEL	0.77	0.77 to 0.79
BENGLA& ASM	7523.60	7500.05 to 7589.95
ADANI POWER	549.60	542.25 to 561.40
NHPC	84.98	84.90 to 85.90
SURYAMBA SP	151.85	151.85 to 152.00
GLOBUS SPR	1070.50	1044.25 to 1103.00
OIL INDIA	384.40	377.45 to 386.50
RNAVAL	105.05	105.05 to 105.05
BHILWRA TEC	42.41	42.02 to 42.90
EXPLEOSOL	866.45	851.05 to 873.40
RTNPOWER	10.18	10.11 to 10.29
DEN NETWORK	33.05	32.63 to 33.93
ASTEC LIFE	738.55	733.00 to 760.00
DLINK IND	447.90	442.75 to 453.25
D B CORP	245.55	242.50 to 248.00
MBL INFRA	48.79	48.15 to 50.00
JUBL FOOD	697.35	692.00 to 707.90
VASCON ENG	41.31	39.30 to 41.85
THANGAMAYIL	2044.20	2034.10 to 2141.00
D B REALTY	189.85	189.15 to 195.70
EMMBI	116.01	115.39 to 121.36
HATHWAY CAB	13.92	13.56 to 14.24
ARSS INFRA	38.83	35.15 to 38.83
TEXMO PIPES	56.81	54.00 to 57.90
SUNDARAMMUL	2.06	2.05 to 2.08
CORO ENGG	47.77	45.50 to 47.77
ROSSELL IND	77.70	77.10 to 83.26
MAN INFRA	159.25	156.30 to 160.00
TAMBOLI CAP	152.45	151.00 to 158.30
IVZINGOLD	8172.82	8172.82 to 8333.00
IL&FS TRANS	3.26	3.23 to 3.28
INTRASOFT	101.72	101.72 to 103.40
GOENKA DIAM	0.96	0.92 to 0.96
KCP SUGAR IN	36.64	36.51 to 37.59
KIRLOSKAR EL	135.25	129.30 to 137.00
SJVN	94.22	93.45 to 95.72
EMAMI PAPER	96.51	90.40 to 99.40
KRITI NUTRI	103.83	100.00 to 105.00
GKB OPHTHA	72.39	70.10 to 74.50
HMVL	82.31	81.92 to 83.95
EMAMIREAL	127.65	126.35 to 132.80
ASIAN HTL E	137.40	136.00 to 149.90
BAJAJCON	173.90	170.50 to 176.50
HDFCMFGETF	81.97	81.71 to 82.47
PRAKASHSTL	6.86	6.67 to 6.88
ICICIGOLD	82.07	81.62 to 82.80
GPPL	143.10	142.45 to 145.20
SASTASUNDR	268.00	261.30 to 269.85
EROS MEDIA	6.71	6.71 to 6.99
RAMKY INFRA	480.75	468.30 to 488.10
GREENPOWER	12.88	12.71 to 13.02
VATECH WABA	1433.75	1419.90 to 1464.95
ASHOKA	194.20	193.30 to 195.85
CEBBCO	383.85	380.05 to 387.90
OBEROI REAL	1640.25	1620.55 to 1655.00
PRESTIGE	1215.90	1184.30 to 1231.60
GYSCOAL	3.23	3.19 to 3.29
COAL INDIA	398.75	388.40 to 399.30
GRAVITA	1979.25	1899.00 to 2023.45
RPP INFRA	159.05	155.20 to 160.60
MOIL LTD	323.70	322.90 to 328.50
ZEE LEARN	6.54	6.30 to 6.65
KESAR TERMI	76.00	72.50 to 76.00
A2ZINFRA	15.10	14.40 to 15.30
KIRLOIL ENG	745.65	744.15 to 763.00
RAVI KUMAR	27.70	27.31 to 29.95
FMNL	15.95	15.25 to 16.00
SURANASOL	35.67	35.50 to 36.99
KALYANI INV	4641.95	4575.05 to 4899.90
BF INVEST	528.55	520.85 to 533.55
SUMMIT SECU	2058.50	2010.30 to 2105.55
INNO INVEST	79.60	77.00 to 80.86
STEL	396.95	391.00 to 397.00
TEXMACO RAIL	140.10	139.65 to 142.00
IND TERRAIN	34.71	34.59 to 34.83
FINEOTEX CH	249.30	236.90 to 251.90
DHUNINV	1571.65	1541.80 to 1585.00
ZEN TECH	1496.85	1491.05 to 1528.25
LOVABLE	92.18	90.91 to 94.00
PTCFIN SER	32.96	32.59 to 33.13
FCONSUMER	0.50	0.48 to 0.50
CIL NOVA	106.23	106.01 to 112.88
BSLGOLDETF	84.68	83.16 to 85.60
VMS INDUSTR	29.44	28.51 to 30.07
KARMA ENERG	55.28	54.00 to 57.92
EBIXFOREX	133.90	133.85 to 133.90
RUSHIL DECOR	23.33	22.98 to 23.90
ENKEI WHEEL	530.00	525.00 to 536.00
KRIINFRA	4.06	4.01 to 4.30
INVENTURE	1.51	1.50 to 1.53
LNT FH	163.45	158.00 to 165.25
IBULISL	15.90	15.10 to 16.11
TREE HOUSE	9.93	9.66 to 10.33
BROOKS LABS	140.70	138.25 to 144.00
RUPA & CO	192.95	190.75 to 196.60
TD POWER	438.95	427.00 to 440.90
AXISGOLD	80.30	79.86 to 81.49
PG ELECTRO	949.15	944.05 to 974.00
SETUINFRA	0.60	0.59 to 0.61
RDB RASAYAN	121.75	120.55 to 124.90
TIJARIA PPL	6.37	6.37 to 6.63
FLEXITUFF	30.60	29.40 to 30.60
UJAAS	450.70	435.00 to 450.70
INDO THAI	1975.25	1933.10 to 1990.00
ESSAR SHIP	30.37	25.80 to 30.37
APL APOLLO	1587.75	1562.50 to 1604.10
GPT INFRA	138.75	130.00 to 143.20
FERVENTSYN	22.65	22.21 to 22.65
TERASOFTWARE	229.75	220.75 to 229.75
PMCFIN	2.47	2.42 to 2.54
MCX LTD	5664.25	5615.05 to 5744.80
NBCC	98.40	96.00 to 100.00
MT EDUCARE	2.42	2.31 to 2.42
HEXATRADEX	205.65	197.80 to 205.65
TBZ LTD	204.60	199.85 to 206.35
VSSL	208.10	205.65 to 221.15
SPECIALITY R	143.30	139.30 to 146.00
LYPSA GEMS	6.57	5.85 to 6.69
BIOGRPAPER	86.68	86.68 to 86.68
RTNINFRA	43.19	42.61 to 44.02
AMTL	25.94	24.60 to 26.80
NECC LTD	24.09	23.22 to 24.45
SAREL	1107.35	1075.00 to 1170.00
DUCON	5.95	5.92 to 6.15
PROZONINTU	32.60	32.60 to 32.60
SRG HFL	335.00	320.50 to 346.00
COMFORT COM	34.78	33.32 to 35.90
INTELL ADV	8.16	8.06 to 8.38
ZUARI AGRO	230.40	224.35 to 237.00
STEEL EXCH	8.26	8.18 to 8.41
CDG	50.10	50.10 to 50.10
CARERATING	1167.55	1162.00 to 1198.95
BH INFRATEL	397.80	384.70 to 398.75
VMART	3251.50	3222.00 to 3299.95
MYSTICELE	3.85	3.85 to 3.85
SBISENSEX	860.48	838.12 to 862.52
REPCO HOME	399.25	380.10 to 400.20
NRB IND BEA	23.40	23.24 to 23.82
SREELEATHER	233.55	230.95 to 234.15
SV GLOBAL	169.95	164.25 to 170.45
JUSTDIAL	920.60	902.80 to 925.00
BRAHM INFRA	47.08	43.17 to 47.85
KHOOBSURAT	0.58	0.58 to 0.58
ORIENT CEM	356.35	354.85 to 360.35
ABFRL	265.80	264.35 to 272.35
IBUL HSG FIN	120.40	115.60 to 122.75
TIGER LOGS	53.92	53.56 to 55.75
JKAGRI GEN	346.65	346.15 to 355.85
FUTLIF FAS	1.83	1.79 to 1.87
TRIMURTHI	26.61	26.61 to 26.61
PVVINFRA	5.23	5.18 to 5.29
INDRENEW	13.45	12.86 to 13.80
JIN POLY INV	819.65	785.00 to 839.60
M100	56.40	55.81 to 56.49
BP CAPITAL	8.57	8.57 to 8.57
CAPTAIN POLY	84.98	82.20 to 85.89
ICICINIFTY	265.22	258.06 to 265.50
ARNOLD HOLD	33.69	33.16 to 36.00
RCI IND	4.95	4.95 to 5.20
SUYOG TELE	953.00	953.00 to 957.00
NATH BIOGEN	168.10	162.30 to 169.30
AGRI TECH	142.65	140.15 to 145.25
CHEMTECH IND	136.35	135.20 to 148.00
NETFNIF100	255.75	249.91 to 256.53
DENIS CHEM	99.96	98.98 to 105.00
KOTAKNIFTY	259.40	254.24 to 260.00
KIRAN VYPAR	211.65	205.05 to 219.95
BCP LTD	2.00	1.91 to 2.05
ANISHA IMPEX	264.50	264.00 to 270.00
MANGALAM IND	1.85	1.85 to 1.88
VFL	2.48	2.45 to 2.76
PHOENIX TN	251.90	235.00 to 265.00
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	88.53	87.23 to 88.71
HARIA APL	5.35	5.35 to 5.35
JOONKTOLLEE	116.00	116.00 to 116.00
RNB DENIMS	85.23	82.51 to 85.50
WONDERLA	697.90	691.90 to 706.35
ADHUNIKIND	40.25	38.49 to 40.25
MAESTROS ELE	157.00	153.85 to 159.20
MONEYBOXX	234.00	230.00 to 240.00
CROWNTOURS	71.42	70.00 to 78.78
SKIPPER	438.65	436.80 to 444.40
JAMESWARREN	308.00	301.20 to 310.00
GULFOIL LUB	1175.50	1170.45 to 1185.70
TOYAMIND	1.47	1.40 to 1.50
SNOWMAN	51.24	49.25 to 52.21
QGO	63.82	62.45 to 65.99
PURSHOTTAM	42.49	42.49 to 42.49
SHARDACROP	570.90	549.40 to 584.00
NETFSENSEX	887.68	862.02 to 890.00
SHEMAROO	107.40	105.00 to 107.40
ATISHAY	187.85	174.50 to 187.85
CEINSYSTECH	1571.20	1553.05 to 1615.75
PANACHE	31.05	31.05 to 31.05
JSHL	5.46	5.45 to 5.72
CRANE INFRA	20.41	20.38 to 22.22
NIYOGIN	55.69	54.52 to 57.75
GBFL	11.26	10.60 to 11.40
GILADAFINS	12.19	11.51 to 12.39
SAPPL	195.00	191.00 to 199.90
AANCHALISP	4.48	4.41 to 4.63
ANUBHAV	15.71	15.40 to 16.41
INTELLECT	760.10	733.20 to 761.45
MONTECARLO	578.30	575.10 to 593.90
JSTL	42.00	41.75 to 42.54
MCLOUD	71.39	69.64 to 73.95
KANCHI	428.00	422.00 to 437.90
SHRINIWAS	9.71	9.67 to 9.71
DHUN TEAIND	187.60	182.40 to 187.60
COSYN	24.20	24.20 to 24.20
KARNAVATI	2.18	2.12 to 2.20
MERCANTILE	22.90	22.01 to 23.15
SONAL	103.43	100.52 to 105.00
MANVIJAY	20.96	20.12 to 21.28
TALBROSENG	551.05	520.55 to 587.00
PTCIL	14449.95	14101.00 to 14733.90
NEIL	9.63	9.30 to 9.64
ASHFL	36.85	35.00 to 37.00
BEEKAY	563.30	560.00 to 573.95
SSPNFIN	8.00	8.00 to 8.00
SETFBSE100	272.25	265.92 to 273.22
TTIL	9.60	9.60 to 9.60
SVPHOUSING	32.12	31.25 to 32.75
AGIIL	828.40	814.00 to 872.00
MANAKSTELTD	51.09	50.00 to 51.46
MNKALCOLTD	26.21	25.76 to 28.30
MNKCMILTD	88.08	88.08 to 88.08
IMAGICAA	69.66	68.52 to 70.59
INOXWIND	162.70	162.00 to 166.40
HKG	5.23	5.20 to 5.32
PML	751.60	741.00 to 754.95
VRLLOG	483.00	475.00 to 489.00
BODHTREE	36.45	36.45 to 36.45
VEGETABLE	3.91	3.89 to 4.05
UFO	69.77	67.35 to 70.00
PNCINFRA	277.10	269.70 to 279.35
ARFIN	29.63	28.50 to 30.53
HELPAGE	17.06	17.06 to 18.13
HAWAENG	122.00	115.00 to 123.00
AIIL	1770.45	1712.75 to 1775.70
POEL	236.00	231.30 to 240.80
AEL	204.05	200.00 to 210.00
SATIA	72.88	72.15 to 73.74
GARMNTMNTR	1.76	1.59 to 1.76
SPORTKING	90.01	88.10 to 92.00
VMV	2.98	2.88 to 3.05
LOYAL	221.95	215.00 to 223.55
BALKRISHNA	17.76	17.30 to 17.89
SCFL	8.60	8.49 to 8.70
ADANITRANS	914.20	892.75 to 937.45
DRHABEEB	14.84	14.77 to 15.14
SYNGENE	727.10	722.70 to 738.85
MSL	177.25	171.20 to 179.90
KAYA	280.15	275.70 to 289.15
SYMBIOX	3.25	3.22 to 3.38
ORTINLAABS	11.00	10.10 to 11.00
MJCO	172.00	171.25 to 175.50
BINDALAGRO	43.86	36.13 to 44.46
ARVSMART	702.70	681.85 to 711.15
POWERMECH	2802.65	2711.00 to 2875.65
UTISENSETF	852.96	839.06 to 854.61
UTINIFTETF	259.83	255.00 to 259.87
VETO	109.50	108.40 to 112.00
GUJGAS	445.15	425.15 to 446.90
SADBHIN	5.23	4.86 to 5.39
POLYSPIN	37.45	37.44 to 37.50
PRITIKAUTO	16.96	16.54 to 18.00
BELLACASA	408.80	401.45 to 416.95
MALLCOM	1257.25	1199.00 to 1295.00
VAL	8.05	7.75 to 8.07
SATIN	159.15	155.70 to 159.55
GENCON	31.24	31.02 to 31.96
TEJNAKSH	23.78	23.06 to 24.77
IDFCFIRSTB	62.98	60.70 to 64.05
INDIGO	5367.20	5179.00 to 5399.95
SHK	202.00	198.45 to 203.65
ARYAVAN	40.08	37.28 to 40.70
LICNETFN50	258.69	258.69 to 265.65
HDFCNIFETF	264.03	260.90 to 265.00
SXETF	87.31	85.84 to 87.50
UDAYJEW	149.15	140.00 to 151.00
MAYUKH	1.31	1.22 to 1.35
ALKEM	4950.80	4884.35 to 4989.95
LALPATHLAB	2708.80	2703.00 to 2772.00
SCTL	0.91	0.89 to 0.93
CREATIVE	600.70	590.00 to 674.40
AAYUSH	73.44	72.00 to 75.90
LUXIND	1435.45	1429.10 to 1459.95
NH	1854.95	1800.00 to 1861.00
MISHTANN	5.02	5.02 to 5.05
AINFRA	25.36	24.50 to 28.00
PRECAM	169.65	168.10 to 173.25
TEAMLEASE	1857.35	1821.00 to 1900.75
BESTAGRO	298.10	298.10 to 298.10
QUICKHEAL	284.90	284.00 to 295.60
KPEL	409.35	402.15 to 417.85
GOKULAGRO	255.80	250.85 to 258.20
SIMBHALS	14.29	14.00 to 14.44
MNIL	19.97	18.93 to 21.34
DARJEELING	35.47	34.00 to 35.91
PDMJEPAPER	113.53	110.00 to 115.70
HCG	593.70	583.05 to 597.90
CHDCHEM	6.50	6.25 to 6.50
INFIBEAM	17.66	17.24 to 17.75
RADHEY	326.00	312.50 to 329.75
SUPERIOR	1.70	1.70 to 1.77
RPEL	609.70	601.30 to 619.95
LANCER	15.65	15.65 to 15.65
HALDER	611.85	593.75 to 625.00
SKIL	3.81	3.61 to 3.96
THYROCARE	709.00	703.40 to 725.55
PILANIINVS	4420.50	4339.10 to 4490.00
PARAGMILK	187.70	182.05 to 188.95
MADHAVIPL	12.97	12.65 to 13.18
SNIM	29.06	27.68 to 29.06
YASHCHEM	52.79	50.10 to 57.98
ICICINV20	13.90	13.60 to 13.95
ZEAL	12.19	12.05 to 12.59
DIGJAMLTD	41.18	40.00 to 41.40
ICICIMCAP	15.92	15.71 to 15.94
ASYL	5.50	5.50 to 5.50
HUIL	2155.95	2100.00 to 2200.00
TITAANIUM	120.65	120.65 to 120.65
COMSYN	81.70	81.70 to 81.70
LLOYDSTEEL	61.56	60.61 to 62.95
EASTWEST	6.39	6.01 to 6.54
BSLSENETFG	76.70	76.70 to 76.70
ADVENZYMES	291.85	286.65 to 292.95
DBL	458.05	456.15 to 464.45
SPAL	720.30	717.00 to 732.00
BIGBLOC	66.86	66.07 to 68.22
RBLBANK	183.60	179.60 to 185.00
BLS	387.15	381.75 to 393.25
MITSU	105.49	104.20 to 108.74
TAHL	8.40	8.00 to 8.40
GNA	325.50	318.95 to 332.55
RADHIKAJWE	95.88	91.01 to 98.50
ICICIPRULI	595.70	579.50 to 598.00
IISL	6.80	6.80 to 6.80
HPL	444.15	433.05 to 451.80
SAGARSOFT	159.55	155.00 to 165.85
VALIANTORG	339.30	332.10 to 346.90
SHASHIJIT	7.41	7.41 to 7.55
IDFSENSEXE	814.10	814.10 to 815.40
PNBHOUSING	990.25	987.20 to 1013.00
SOUTHERNIN	24.49	23.50 to 25.00
REGENCY	30.53	29.77 to 32.69
VBL	556.90	547.05 to 568.50
LKPSEC	20.42	19.15 to 20.80
OSIAJEE	168.55	168.55 to 168.55
TCIEXP	670.35	655.00 to 682.30
LAURUSLABS	627.35	624.00 to 634.90
PRICOLLTD	445.75	438.45 to 451.05
RADIOCITY	9.80	9.65 to 9.95
DMART	4357.45	4196.45 to 4395.00
CHEMCRUX	165.25	155.45 to 169.00
MANOMAY	181.40	178.95 to 185.80
MAXIMUS	11.39	11.13 to 11.50
CLEDUCATE	93.85	91.68 to 95.69
OCEANIC	43.00	42.00 to 43.00
SHANKARA	614.55	611.00 to 630.50
CLFL	34.05	34.05 to 34.05
STARLINE	5.98	5.98 to 5.98
SCHAND	211.95	205.55 to 219.00
MEERA	61.66	59.50 to 63.90
IRBINVIT	54.16	53.75 to 54.70
HUDCO	228.90	223.80 to 231.90
PSPPROJECT	636.10	632.95 to 637.55
BGJL	12.49	12.11 to 12.71
INDIGRID	145.72	144.00 to 146.00
VARIMAN	12.40	11.80 to 13.18
STARCEMENT	222.75	220.50 to 224.95
RIDDHICORP	66.60	66.00 to 67.49
TEJASNET	857.10	846.05 to 867.40
ERIS	1381.70	1373.40 to 1397.95
GTPL	112.95	108.50 to 114.95
AUBANK	587.00	576.45 to 591.30
ICICILOVOL	20.88	20.46 to 20.88
7NR	4.45	3.99 to 4.45
SALASAR	9.66	9.49 to 9.80
GANGESSEC	150.30	150.30 to 150.65
AVADHSUGAR	497.40	480.00 to 504.40
MAGADHSUGAR	701.20	695.55 to 716.65
SIS	342.70	336.15 to 344.35
COCHINSHIP	1450.20	1435.00 to 1480.00
SMSLIFE	1431.30	1294.30 to 1526.90
KIOCL	246.10	232.85 to 249.05
SMRUTHIORG	118.50	115.00 to 119.35
ABCAPITAL	197.65	195.50 to 199.00
APEX	215.95	215.10 to 221.95
ANG	27.90	26.54 to 28.87
DIXON	15324.25	15150.00 to 15417.80
RELHOME	3.39	3.36 to 3.45
CAPACITE	390.55	374.70 to 392.80
ICICIGI	1792.15	1774.00 to 1823.10
PQIF	66.49	63.00 to 66.49
SBILIFE	1609.10	1548.90 to 1612.20
DIAMONDYD	1257.45	1225.10 to 1269.90
SISL	165.55	163.50 to 169.45
POOJA	28.49	28.00 to 29.25
VANTABIO	24.20	24.20 to 24.20
MEHAI	18.84	18.84 to 18.84
GODREJAGRO	766.15	756.00 to 789.95
MASFIN	270.95	259.10 to 274.00
IEX	187.60	185.55 to 189.55
GICRE	429.20	416.95 to 438.40
NAM-INDIA	595.95	579.00 to 602.40
MAHLOG	298.30	287.05 to 299.50
NIACL	172.40	166.20 to 179.00
IFGLEXPOR	375.85	359.60 to 383.95
5PAISA	381.45	377.25 to 393.50
HDFCLIFE	720.10	709.85 to 724.20
ICICIB22	105.84	103.88 to 105.92
DNAMEDIA	5.08	4.76 to 5.13
DYNAMIC	573.50	546.85 to 580.00
FSC	2.08	2.08 to 2.28
ASTRON	13.15	12.60 to 13.45
APOLLO	119.70	117.00 to 120.25
PRAXIS	10.13	9.46 to 10.17
GALAXYSURF	2198.40	2164.05 to 2215.45
GGL	4.17	4.06 to 4.29
IWP	36.63	35.40 to 37.12
TDSL	7.67	7.16 to 8.45
SHIVAMILLS	76.53	76.19 to 85.00
ASTERDM	499.60	497.35 to 509.90
YSL	36299.00	35102.00 to 36299.00
ANGEL	15.92	15.92 to 15.92
HGINFRA	1121.00	1107.60 to 1125.55
INFLAME	216.15	203.45 to 216.75
BDL	1392.70	1377.00 to 1414.80
ADVITIYA	8.39	8.11 to 8.55
BANDHANBNK	158.85	157.50 to 159.90
HAL	4218.60	4195.00 to 4251.60
SANDHAR	395.60	392.00 to 399.60
BENARA	19.75	18.45 to 19.75
ISEC	895.70	879.70 to 898.95
MIDHANI	285.80	283.10 to 290.00
OBCL	53.05	52.00 to 54.00
LEMONTREE	142.20	140.50 to 143.45
CHEMFABALKA	859.40	842.80 to 877.50
ORIENTELEC	214.40	214.00 to 217.55
AKSHAR	0.61	0.60 to 0.62
ICICI500	36.51	36.01 to 36.52
INDOSTAR	303.90	293.25 to 310.00
PARVATI	8.25	8.11 to 8.78
INNOVATORS	207.65	203.20 to 211.55
ZIMLAB	89.40	89.31 to 90.00
WAA	71.12	71.12 to 71.12
ADANIGREEN	947.00	940.25 to 971.60
SOLARA	522.85	515.00 to 527.45
GAYAHWS	1.32	1.32 to 1.32
RITES	233.55	230.80 to 235.35
FINEORG	4299.75	4219.95 to 4311.90
VARROC	436.15	426.00 to 447.45
HDFCAMC	4216.20	4060.55 to 4252.25
VIVANTA	2.89	2.80 to 2.98
CREDITACC	1122.45	1057.40 to 1139.00
ICICINXT50	66.90	66.06 to 67.07
ASRL	10.45	10.38 to 10.86
SPACEINCUBA	1.77	1.77 to 1.80
IRCON	160.45	159.00 to 162.05
SETFSN50	844.45	838.00 to 844.45
INNOVATIVE	33.73	33.73 to 33.73
GRSE	1714.25	1703.00 to 1764.20
AAL	519.90	495.00 to 522.00
SHUBHAM	20.44	20.01 to 21.60
VIVIDM	7.25	6.78 to 7.52
BCPL	70.42	69.01 to 71.49
ADANIGAS	608.55	603.00 to 621.85
PHOSPHATE	150.00	147.65 to 150.00
MAN50ETF	254.43	248.71 to 255.00
TECHNOE	1056.70	1032.75 to 1094.00
DALBHARAT	1851.70	1794.85 to 1863.30
ABSLNN50ET	65.59	64.45 to 66.29
TREJHARA	233.05	228.00 to 259.00
DECCAN	19.59	19.08 to 19.85
KPIGLOBAL	427.30	418.80 to 429.25
CESCVENTURE	867.15	846.00 to 891.00
SPENCER	68.87	66.79 to 69.32
GLOSTERLTD	602.00	596.00 to 615.00
XELPMOC	89.10	86.71 to 89.89
RITCO	295.70	278.75 to 303.25
KRANTI	101.16	100.50 to 103.50
ARVINDFASN	415.20	405.00 to 420.95
UTISXN50	84.07	83.40 to 84.20
MSTC	525.05	521.15 to 534.10
NSL	172.65	167.50 to 179.50
RVNL	370.65	363.00 to 374.50
METROPOLIS	1662.40	1645.00 to 1669.25
POLYCAB	5293.10	5249.50 to 5334.00
NEOGEN	1613.10	1604.60 to 1645.00
ARTEMISELC	20.15	19.50 to 20.49
PPL	421.65	417.75 to 424.00
ARL	225.80	220.15 to 229.85
EARUM	1.32	1.31 to 1.32
SBC	14.75	14.60 to 15.50
INDIAMART	2194.60	2121.05 to 2199.00
DCMNVL	183.85	173.35 to 191.00
ICICIBANKN	55.21	54.02 to 55.40
NETFSNX150	82.94	81.20 to 83.50
AFFLE	1564.80	1516.85 to 1569.60
SEACOAST	2.88	2.80 to 2.90
ICICIBANKP	27.20	26.44 to 27.33
SPANDANA	271.20	251.35 to 274.95
SWSOLAR	291.65	281.85 to 298.10
NOVATEOR	37.50	31.05 to 37.50
IIFLWAM	955.85	950.65 to 990.00
IIFLSEC	217.65	213.50 to 222.80
FLUOROCHEM	3969.30	3893.90 to 3993.55
IRCTC	769.65	754.70 to 770.75
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIEHSPH	5.01	4.72 to 5.47
NIESSPL	3.32	3.20 to 3.89
VISHWARAJ	9.19	9.00 to 9.64
GREENPANEL	234.85	232.95 to 237.15
ABSLBANETF	54.98	53.73 to 55.11
CSBBANK	343.45	325.40 to 345.00
UJJIVANSFB	42.10	39.91 to 42.47
SHIL	203.55	197.25 to 204.30
PRINCEPIPE	258.10	256.85 to 262.15
EBBETF0430	1493.64	1492.02 to 1497.97
ARTEMISMED	276.65	275.80 to 284.75
ICICIM150	19.94	19.77 to 20.01
MANXT50ETF	655.50	649.00 to 657.73
TRANWAY	6.16	6.15 to 6.16
UNIVPHOTO	197.10	190.60 to 198.00
CBPL	60.00	60.00 to 60.00
SUVENPHAR	1167.85	1162.00 to 1205.20
SBICARD	906.80	882.65 to 908.30
ROJL	2.45	2.35 to 2.49
11GPG	3.53	3.42 to 4.13
11MPD	4.31	4.20 to 4.60
POWERINDIA	13169.35	12646.35 to 13333.00
NIRMITEE	82.59	82.59 to 82.59
AARTISURF	449.15	442.75 to 458.30
ROSSARI	681.05	677.00 to 688.60
NDRAUTO	700.15	675.35 to 705.75
EBBETF0425	1290.80	1290.80 to 1290.80
EBBETF0431	1334.18	1329.90 to 1336.12
MINDSPACE	378.10	372.20 to 380.00
SBGLP	41.05	41.05 to 41.05
ICICIALPLV	26.24	25.88 to 26.26
MAXINDIA	214.95	210.95 to 220.45
HBANKETF	55.17	54.10 to 55.35
UTIBANKETF	55.57	54.26 to 55.84
ROUTE	1023.05	975.50 to 1029.95
ADVAIT	1296.10	1270.00 to 1339.70
ADL	115.70	106.05 to 121.40
CAMS	3887.80	3840.10 to 3943.20
CHEMCON	195.35	189.25 to 196.90
SECMARK	123.81	122.00 to 123.81
ICICISENSX	886.84	866.00 to 887.64
FELDVR	3.97	3.79 to 3.97
JISLBNDVR	30.58	29.22 to 30.90
SCAPDVR	1.07	1.07 to 1.16
KARUR VY(PS	222.45	218.00 to 225.55
TIDE WATE(PS	1492.05	1460.05 to 1502.00
AMRUTANJAN	674.85	672.00 to 684.65
FERT CHE(PS	760.20	665.20 to 768.05
GINNI FIL(PS	23.30	22.51 to 23.80
SOUTH PET(PS	86.14	84.54 to 89.49
DE NORA	827.40	808.75 to 833.00
SAKSOFT LTD	158.95	154.55 to 161.90
SALONA COTSP	255.50	247.50 to 265.00
ANDHRA SUGAR	71.46	70.25 to 73.15
KCP LTD	209.15	205.70 to 210.75
SUNDARAM FIN	5237.85	5125.45 to 5310.00
SUNDARAM BRK	810.40	792.55 to 810.45
WHEELS INDIA	672.70	654.20 to 677.85
LAMBODHARA T	143.00	141.90 to 147.10
MAITHAN ALL	907.60	901.35 to 918.75
ORISSA MINE	5019.20	4947.25 to 5120.00
GOLDBEES	79.51	79.31 to 80.00
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	79.93	79.78 to 80.89
SBI GOLD ETS	81.93	81.42 to 82.41
QUANTUM GOLD	79.20	78.81 to 79.70
UTI GOLD ETF	80.33	80.10 to 81.25
NIFTYBEES	266.50	258.93 to 266.74
JUNIORBEES	686.20	677.71 to 687.66
BANKBEES	555.65	543.41 to 556.96
KOTAK PSU BK	648.16	637.50 to 650.00
PSUBNKBEES	72.44	71.13 to 72.78
SHARIABEES	492.76	481.62 to 492.83
QUANTUM INDX	2580.00	2528.00 to 2582.26
M50 ETF	245.41	235.15 to 245.41
MADRASFERT	81.56	78.70 to 85.84
SGBOCT25A	9100.00	9100.00 to 9100.00
SGBDEC25A	8596.77	8596.77 to 8596.77
SGBNOV26	9339.00	9339.00 to 9339.00
SGBDEC26	9300.00	9300.00 to 9300.00
SGBDEC27	8987.17	8985.00 to 9125.00
SGBJAN28	9000.00	9000.00 to 9000.00
SGBAPR28	9194.00	9194.00 to 9207.00
SGBJULY28	9000.00	8956.00 to 9000.00
SGBAUG28	9041.00	8926.09 to 9100.00
SGBSEP28	8936.69	8931.00 to 9000.00
711PFC25	1038.00	1023.12 to 1038.00
736PFC25	1042.00	1042.00 to 1059.00
752PFC30	1108.01	1108.01 to 1108.01
753IRFC30	1123.00	1123.00 to 1123.00
739NHAI26	1015.40	1014.50 to 1015.40
76NHAI31	1101.01	1100.60 to 1108.75
753IREDA26	1028.60	1028.60 to 1030.00
774IREDA31	1113.00	1110.00 to 1114.80
768IREDA36	1220.00	1220.00 to 1220.00
764HUDCO31	1107.00	1099.01 to 1107.00
769NHAI31	1138.50	1135.50 to 1138.50
729HUDCO26	1032.00	1032.00 to 1032.00
769HUDCO31	1120.00	1120.00 to 1120.00
729IRFC26	1043.36	1043.36 to 1043.36
764IRFC31	1145.00	1145.00 to 1145.00
764NABARD31	1103.00	1098.00 to 1104.00
9MMFSL26	1084.00	1084.00 to 1084.00
MMFSL26A	2130.00	2120.00 to 2133.80
957EHFL26	948.00	940.00 to 948.00
10EHFL26	1055.00	1050.00 to 1055.00
865IBHFL26	961.62	956.75 to 970.00
9IBHFL26B	1011.00	1011.00 to 1011.00
925ERFL28	989.90	989.90 to 989.90
975JMFCSL28	1073.00	1073.00 to 1073.00
903STFCL28	1036.00	1028.00 to 1036.00
92ICCL28	933.00	933.00 to 933.00
910TCFSL28	1089.00	1089.00 to 1089.00
975AHFL28	1100.00	1100.00 to 1100.00
970STFCL28	1050.05	1050.05 to 1050.05
1025JFCSL28	1040.00	1010.00 to 1040.00
981JMFCSL28	1020.00	1000.00 to 1020.00
1015EFL29	995.00	995.00 to 1001.00
1060EFL29	970.01	970.01 to 970.01
0MFL26	1817.65	1800.00 to 1829.70
905LTFL27	1020.00	1020.00 to 1020.10
0MHIL26	1695.79	1692.30 to 1700.00
0MFL26A	1693.65	1670.00 to 1693.65
865TCFS27	1065.00	1065.00 to 1065.00
995ECL29	965.00	965.00 to 965.00
0MFL27A	1580.00	1580.00 to 1610.00
98EFIL30	966.00	966.00 to 966.00
1015UPPCL27	1045000.00	1045000.00 to 1045000.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
9STFCL28A	950000.00	950000.00 to 950000.00
85BOBPERP	1056222.00	1056222.00 to 1056222.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1085.30	1084.90 to 1089.00
812REC27	1112.05	1109.90 to 1112.05
871REC28	1124.00	1124.00 to 1124.00
876HUDCO28	1145.00	1145.00 to 1145.00
892NHPC33	1242.72	1235.00 to 1242.75
875IIFCL33	1223.74	1223.13 to 1223.74
901HUDCO34	1290.00	1290.00 to 1326.00
891IIFCL34	1245.00	1245.00 to 1245.00
865IRFC29	1088.24	1088.24 to 1088.24
888REC29	1144.30	1144.30 to 1144.47
886REC34	1298.85	1298.85 to 1298.90
888IRFC29	1125.00	1121.00 to 1125.00
736NTPC25D	1046.95	1040.05 to 1049.00
IFCI010811D	10890.00	10875.00 to 10890.00
IFCI121211C	15000.00	15000.00 to 15000.00
IFCI150212C	15645.00	15425.00 to 15645.00
RAMA PETRO	10.42	10.42 to 10.42
BOM.CYCLE	1758.90	1730.85 to 1758.90
VICTORIA MIL	6020.05	6020.00 to 6240.00
KAYCEE IND	1114.85	1114.85 to 1114.85
EMPOWER	1.53	1.48 to 1.55
VINADITYA TR	64.95	61.51 to 66.00
NATIONAL STD	3921.60	3715.10 to 3948.00
GENESYS INT.	701.05	664.00 to 702.10
ARIH SUPER	402.65	401.35 to 411.05
KELTECH EN.	3338.50	3300.00 to 3401.00
M.P.AGRO IND	10.06	9.60 to 10.06
KLRFM	100.86	98.30 to 103.80
KEY CORP.LTD	234.80	213.00 to 247.50
NITINCAST	658.95	620.00 to 659.00
THACKER	1431.30	1301.20 to 1519.00
NDA SECURIT.	41.33	36.00 to 41.95
ISL CONSULT	25.50	25.50 to 27.32
BGIL FL TEC	8.01	8.01 to 8.10
ADVANCE TECH	0.65	0.63 to 0.65
SILVEROAK	5.75	5.75 to 6.09
I-POWER SOLS	16.67	16.67 to 16.67
NIRAV COMMER	850.25	850.25 to 850.25
ACROW INDIA	706.60	686.90 to 750.00
SHARDA ISPAT	287.00	271.00 to 293.85
SPECTRA IND.	4.24	4.24 to 4.24
HIM.FIBRES	45.51	45.00 to 47.70
KUSHIND	9.61	8.91 to 10.35
EVERLON SYN.	117.80	110.00 to 118.70
SARUPINDUS	83.34	83.34 to 83.34
SRI KPR IND	25.96	24.20 to 28.94
SOUTH.LATEX	28.32	28.32 to 28.32
MADHAV MARB.	42.25	42.00 to 43.00
DIGISPICE	19.46	19.17 to 19.98
BCC FUBA	117.06	113.00 to 117.06
FINELINE CI	108.00	108.00 to 108.00
DHINDIA	224.00	220.00 to 234.95
WILLIAM.FIN.	6.37	6.37 to 6.37
SIEL	62.79	57.40 to 62.80
MAHAAN FOODS	41.89	40.70 to 41.89
ARCEE INDUST	6.40	6.40 to 6.40
PASARI SPIN	8.15	8.11 to 8.97
NAGREEKA EXP	27.32	27.00 to 30.00
UNITED TEXT.	17.58	17.58 to 18.50
SAMTEX FASH.	2.89	2.76 to 2.94
SAMBANDAM SP	134.50	134.50 to 135.00
UV DER HORST	139.40	138.00 to 144.90
DIAMONPOWER	95.34	93.75 to 97.99
VEEJAY LAKSH	63.90	62.35 to 65.00
PEARL POLYME	29.09	28.51 to 30.25
ADCINDIA	1310.40	1282.50 to 1331.00
TAMIL.TELE.	9.03	8.62 to 9.40
NETWORK LTD.	27.79	27.25 to 28.05
MARTIN BURN	61.11	58.75 to 61.58
SVAM SOFTWAR	8.46	8.46 to 8.46
GUJ.RAFFIA	39.12	38.12 to 40.45
LACTOSE(I)	112.20	112.20 to 112.36
KABRA DRUGS	11.08	11.08 to 11.08
BHASKAR AGRO	74.99	72.70 to 75.37
GAGAN GASES	20.04	20.04 to 20.29
SDL	25.65	25.65 to 27.00
JAUS POLYMER	6.70	6.40 to 6.70
GALAXY BEAR.	698.00	675.00 to 698.00
SPENTA INT.	149.85	149.85 to 149.85
ROYAL CUSHIO	28.94	28.17 to 29.50
DATASOFT APP	253.60	253.60 to 253.65
INDRAYANI BI	20.00	20.00 to 20.40
PHOENIX INT.	56.00	53.03 to 58.00
PRATIK PANEL	6.93	6.85 to 7.08
ENTERPR.INTE	24.40	23.23 to 24.40
THAKKERS DEV	208.00	208.00 to 222.75
BRIGHT BROS.	296.05	292.05 to 305.00
UNION QUALIT	7.33	7.33 to 7.71
ASHIRWAD STL	33.42	33.00 to 34.00
TRANS FINANC	24.45	23.15 to 24.80
SHBAJRG	172.90	168.25 to 177.75
RAJ PACKAGIN	28.31	26.26 to 29.29
NATRAJ PROTE	40.85	39.25 to 41.20
KREON FIN	21.78	20.00 to 22.02
GARODIA CHEM	12.01	12.01 to 12.01
FUNDVISER	154.25	151.00 to 170.00
ASHISH POLY.	41.99	40.02 to 43.00
STRATMONT	73.24	70.10 to 73.24
ARCHANA SOFT	61.50	58.00 to 61.58
KLG CAPITAL	19.79	19.79 to 21.87
SSPDL LTD	17.79	16.24 to 17.80
S.I.CAPITAL	46.21	46.21 to 46.21
ROOPA INDUS	58.00	56.99 to 58.50
CONTIL I LTD	35.22	33.70 to 35.98
RUBRA MEDICA	21.72	20.70 to 21.72
VIRTUALSOFT.	36.63	35.21 to 36.63
MENAMANI	6.26	6.26 to 6.26
SUNEDISON	838.20	822.00 to 880.00
ROSELABS FIN	32.00	32.00 to 32.49
PWASML	28.50	27.30 to 29.35
RAGHUNATH TO	19.40	18.50 to 19.40
SANJIVANI PA	251.05	231.00 to 258.90
TOKYO FINANC	35.00	35.00 to 39.00
VISION CORPO	3.49	3.15 to 3.49
STAMPEDE CAP	0.66	0.66 to 0.67
GINI SILK MI	91.65	88.79 to 95.00
KCLINFRA	1.63	1.42 to 1.68
NATURA HUE C	10.08	9.17 to 10.09
ZENITHSTL	6.88	6.72 to 7.00
TRINITYLEA	12.50	10.50 to 12.72
SWAGRUHA	3.41	3.17 to 3.50
SINDHU TRADE	18.04	17.81 to 18.56
ADINATH EXIM	61.05	60.89 to 66.49
GAYATRI SUGR	9.47	9.38 to 9.92
FIRSTOBJ	8.05	8.05 to 8.06
T. SPIRITUAL	1.65	1.65 to 1.65
IMPEX	2.02	1.94 to 2.02
JSWHL	26439.00	24601.00 to 26439.00
BANNARI AMMA	34.07	34.02 to 35.81
GTN TEXTILE	8.96	8.86 to 9.58
RICHA IND	1.49	1.36 to 1.50
HARYA CAPFIN	181.95	178.40 to 181.95
NAHAR CAP	264.70	254.95 to 268.80
SEZALGLASS	426.60	407.10 to 437.95
VASWANI IND	38.68	38.50 to 39.72
LESHAIND	1.16	1.13 to 1.17
LOOKS	4.85	4.55 to 5.20
SEPOWER	27.59	27.40 to 29.50
JUPITER INFO	58.44	58.44 to 58.44
NIBE	1398.95	1385.00 to 1406.65
OONE	10.00	9.50 to 10.99
IFINSEC	154.85	154.00 to 154.85
ICICINF100	26.88	26.49 to 26.98
VISTARAMAR	136.05	136.00 to 140.00
TRIVENI ENT	2.25	2.20 to 2.27
ORTEL	1.86	1.86 to 1.86
FILTRA	71.82	62.20 to 73.00
SRESTHA	0.54	0.53 to 0.55
PECOS	289.85	289.85 to 290.15
RAMASTEEL	9.86	9.70 to 9.98
APOORVA	35.15	34.15 to 35.15
BNL	176.50	174.25 to 179.95
SHIVA	6.55	6.55 to 7.49
DELTA	11.06	11.01 to 11.06
RCL	2.38	2.28 to 2.38
ADVIKCA	1.92	1.86 to 2.02
LICNFNHGP	262.31	260.80 to 262.31
NINSYS	460.50	457.25 to 460.50
MIL	39.50	38.60 to 39.50
NARAYANI	8.08	8.03 to 8.25
GOVNOW	4.87	4.84 to 4.93
CFL	25.30	23.02 to 25.38
IFL	0.74	0.71 to 0.74
ONTIC	0.76	0.70 to 0.79
PRIMEFRESH	151.65	151.05 to 151.65
PALASHSEC	124.15	123.80 to 127.95
UTINEXT50	68.33	67.42 to 68.77
SAGAR	14.24	14.24 to 14.25
SGRL	726.50	695.10 to 730.00
SCPL	327.60	325.45 to 337.10
SHREESHAY	29.93	29.93 to 29.93
MEGASTAR	208.50	208.50 to 239.50
AMINTAN	2.48	2.40 to 2.74
SGIL	426.80	426.80 to 445.20
SMGOLD	18.06	17.11 to 18.24
GOBLIN	22.50	22.50 to 22.50
10GPG	3.18	2.91 to 3.45
ANGELBRKG	2356.05	2200.00 to 2385.85
INDIA MOTOR	995.00	995.00 to 1026.05
SGBMAY25	9666.00	9666.00 to 9666.00
SGBOCT25B	8858.27	8858.27 to 8858.27
SGBFEB27	8415.00	8415.00 to 8415.00
SGBAUG27	9000.00	8989.00 to 9002.50
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	9055.00	9050.00 to 9100.00
SGBJUN28	8901.00	8850.00 to 8901.00
760PFC35	1167.66	1167.66 to 1167.66
734REC30	1090.01	1090.01 to 1090.01
743REC35	1163.00	1163.00 to 1163.45
732IRFC25	1049.70	1049.70 to 1049.70
735NHAI31	1082.01	1082.01 to 1082.01
934JMFCS28	1028.70	1028.70 to 1028.70
943EFL28	964.00	955.00 to 964.00
985EFL28	1049.00	1049.00 to 1049.00
MFL29NOV18D	1885.00	1885.00 to 1885.00
995EFL29	967.02	966.90 to 967.25
0MFL27	1674.53	1650.00 to 1680.00
0MHFL26	1736.27	1736.27 to 1736.27
865LTFL26	1034.36	1033.50 to 1034.50
SVITCH30	1045.00	1045.00 to 1045.00
1015UPPCL26	754874.99	754500.00 to 754999.99
830NHAI27	1089.50	1089.50 to 1089.50
810IRFC2327	1086.79	1079.51 to 1088.00
879NHPC28	1249.00	1249.00 to 1249.00
863IIFCL28	1130.00	1121.55 to 1130.00
880IIFCL29	1146.33	1106.00 to 1146.33
762NTPC35F	1225.00	1225.00 to 1225.00
IFCI010811B	40201.00	40200.00 to 40384.00
ROLLATAINER	1.56	1.56 to 1.63
JOSTS ENG.	551.25	540.20 to 558.00
HINDHARD	781.50	755.10 to 819.00
SWADESHI IND	8.85	8.85 to 8.85
SEL	33.52	33.00 to 33.52
SUPRATRE	60.35	60.35 to 60.35
LIBORD FIN	18.41	15.17 to 18.52
R R FINANCE.	17.41	14.35 to 17.41
SITA ENTER.	159.10	153.05 to 159.10
SOUTH.MAGNES	153.25	153.25 to 154.00
GLITTEK GRAN	4.70	4.70 to 4.70
FOUNDRY FUEL	5.43	5.23 to 5.43
RAGHUVIR SYN	131.90	127.40 to 139.00
GENESIS	18.34	18.34 to 18.34
NAT.PLYWOOD	4.90	4.90 to 4.90
DUTRON POLY.	120.35	120.30 to 124.00
PRIME INDS.	73.66	71.73 to 79.00
BANSISONS TE	5.60	5.60 to 5.60
EUROTEX IND	13.79	13.65 to 15.27
KAKATIYA TEX	18.90	18.25 to 19.35
SBFL	25.80	24.50 to 26.99
DHANLXMI FAB	64.80	64.80 to 64.80
AHMED.STEEL	291.50	291.50 to 291.60
BIN.TEX.PR(P	1899.00	1899.00 to 1899.00
NB FOOT WEAR	14.43	14.43 to 14.43
MINI DIAMOND	151.95	151.95 to 151.95
PODDAR	37.92	37.92 to 39.91
SUPERTEX IND	8.54	8.15 to 8.78
AMRAPALI IND	18.70	15.42 to 19.09
DURO PACK	81.27	81.25 to 81.30
PADMAIND	7.48	7.48 to 7.48
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	29.53	29.53 to 29.53
AJEL	8.11	8.11 to 8.11
SHREE GANES.	22.30	22.30 to 22.30
SUNIL AGRO F	104.75	104.70 to 105.00
CEENIK EXPO.	385.45	385.45 to 385.45
KINETIC TRUS	22.01	22.01 to 22.01
AMIT INTNL.	3.80	3.80 to 3.80
NUTECH GLOBA	28.45	28.45 to 31.42
ALCH CORP	12.70	12.70 to 12.70
E.COM INFOTE	87.50	84.00 to 87.50
MAL	1.43	1.41 to 1.43
COUNTRY COND	6.26	6.02 to 6.39
INNOCORP L	5.28	5.28 to 5.28
HITKIT GLOB	1.47	1.47 to 1.54
KONNDOR	13.49	13.39 to 13.50
JAGJANANI	8.36	8.22 to 8.78
IDBIGOLD	8665.00	8581.00 to 8870.00
STELLAR CAP	6.50	6.50 to 6.50
ETT LTD	16.44	15.51 to 16.99
WORTH INV	22.96	22.96 to 22.96
TARINI	17.73	17.73 to 17.73
GOLDCOINHF	11.20	11.20 to 11.50
RCCL	41.69	41.00 to 43.99
SUCHITRA	45.00	43.11 to 45.50
VGCL	45.45	45.06 to 46.49
SAUMYA	153.00	153.00 to 161.50
HCKKVENTURE	156.50	148.70 to 156.50
UNIAUTO	71.04	69.64 to 71.04
SMARTFIN	13.35	12.22 to 13.44
GANGAPHARM	11.18	11.18 to 11.18
KDML	137.05	137.05 to 137.05
RSDFIN	127.45	121.25 to 129.00
DARSHANORNA	2.62	2.56 to 2.68
SHIVAEXPO	17.72	14.60 to 17.72
PURPLE	3.99	3.99 to 3.99
ANMOL	17.03	16.50 to 17.70
ATAM	94.05	92.60 to 95.00
SGBJAN26	8753.80	8650.00 to 8753.80
935LTFL29	1070.00	1070.00 to 1070.00
87LTFL27	1050.00	1031.00 to 1120.00
825BOBPER	1056260.00	1056260.00 to 1056260.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S3	5145.35	5145.35 to 5145.35
PFCBT1S4	15530.00	15530.00 to 15530.00
HUDCO050327	1051.01	1050.65 to 1051.01
740IIFCL33	1140.00	1140.00 to 1140.00
874HUDCO33	1270.00	1270.00 to 1298.89
873IIFCL29D	1140.00	1140.00 to 1140.00
900KPL29	1119.00	1119.00 to 1124.00
GTN INDUS	30.00	28.00 to 32.85
MODI RUBBER	102.95	87.25 to 110.20
UNITEDINT	83.44	79.00 to 83.50
SHRI OM TRD	342.70	342.00 to 342.70
CAPROLA.CHEM	49.33	49.33 to 49.33
CAPRICORN	17.04	17.04 to 17.04
NNTL	14.21	14.21 to 14.21
ZODIAC JRD	65.85	56.99 to 66.25
JATTAINDUS	200.00	196.00 to 201.50
SWITCH.TECH.	74.92	74.92 to 74.92
SHYAM TELEC.	13.20	13.20 to 13.40
SHAH FOOD(P)	136.00	136.00 to 136.00
IB INFOTECH	176.60	166.55 to 179.40
OLYMPIA IND.	42.45	42.19 to 43.90
SRI NACHAMAI	37.39	37.39 to 37.89
KANDAGIRI SP	40.75	38.72 to 40.75
MIVEN MACHIN	106.50	106.50 to 106.50
YOGI SUNGWON	8.43	8.39 to 9.12
BEMCO HYDRAU	1752.30	1679.85 to 1829.50
JMG CORP LTD	5.90	5.64 to 5.90
SOVEREIGN DI	38.94	37.50 to 41.20
PATIDAR	12.82	12.82 to 12.91
T C M LTD.	39.88	39.25 to 42.48
ASIAN PETRO	9.35	8.91 to 9.45
GRATEX INDS.	16.10	16.10 to 16.78
MOHIT PAPER	33.49	32.30 to 33.73
NUTRICIRCLE	197.45	197.45 to 197.45
ARYAMAN FIN.	514.70	505.50 to 525.00
EPIC ENERGY	61.21	61.21 to 61.21
GARG FURNACE	218.40	208.10 to 227.00
SHRI KRISH	37.68	37.68 to 37.70
HAVISHA	2.24	2.19 to 2.35
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.80	3.54 to 3.90
H.S.(I) LTD.	12.47	12.25 to 12.70
RAJ OIL	50.48	50.15 to 59.84
SHEKHAWATI	24.70	24.51 to 26.85
ONELIFE CAP	11.79	11.17 to 11.95
OMANSH	15.65	15.65 to 15.65
NAYSAA	829.60	824.10 to 849.00
RAJPUTANA	40.95	40.95 to 40.95
SAB	150.00	150.00 to 150.00
BFFL	49.53	49.53 to 49.53
INDRAIND	9.50	9.50 to 9.99
RUDRA	31.51	30.21 to 31.74
ACME	39.87	39.70 to 40.90
LICNETFSEN	811.00	811.00 to 811.00
RELICAB	60.52	60.52 to 61.50
ACML	44.88	44.88 to 44.88
GLCL	25.08	24.00 to 25.48
TANVI	97.25	95.00 to 97.25
JIGAR	58.20	58.20 to 58.20
KCDGROUP	6.01	5.70 to 6.09
RITHWIKFMS	155.00	155.00 to 155.00
VRFILMS	20.20	20.16 to 20.42
WORL	5.63	5.14 to 5.64
BMW	48.26	46.99 to 49.29
NIESSPC	45.48	39.80 to 46.80
DJML	141.15	140.25 to 150.00
PROSEED	22.00	21.28 to 23.00
SGBMAR28	8950.00	8950.00 to 8950.00
750IRFC35	1180.00	1180.00 to 1180.00
739HUDCO31A	1105.00	1105.00 to 1105.00
915IBHFL26B	1015.00	1003.00 to 1015.00
800MMFSL27	993.06	993.00 to 993.80
930STFCL28	1021.05	1021.05 to 1021.05
81TCHF28	1020.00	1020.00 to 1020.00
728NHAI30	1000000.00	1000000.00 to 1000000.00
1088CIFCPER	517490.00	517490.00 to 517490.00
879PFC28	1131.00	1131.00 to 1131.00
883HUDCO29	1125.79	1125.50 to 1126.00
898HUDCO29	1198.95	1198.95 to 1198.95
896HUDCO34	1298.95	1298.95 to 1298.95
IFCI311026D	10675.00	10673.99 to 10675.00
IFCI310312D	5000.00	5000.00 to 5000.00
MOTOR&GEN.FI	28.53	27.63 to 29.90
SKYL MILLAR	17.65	16.91 to 17.70
INTELL CAP	18.48	17.25 to 19.04
MADHUS.SEC	24.73	24.01 to 25.00
AMANI TRAD	249.10	242.65 to 256.70
SWORDEDGE	0.25	0.25 to 0.27
VXL INSTRUM.	5.38	5.15 to 5.40
SUNIL INDUS.	97.75	88.70 to 97.75
BA PACK	271.50	260.00 to 271.50
SUNRAJ DIAM.	13.80	13.80 to 13.80
CMM HOSPITAL	31.98	31.67 to 33.90
NORRIS MEDI.	17.61	16.25 to 18.35
GLOBUS CON	15.90	15.32 to 16.82
LORDSHOTL	15.25	15.25 to 15.25
ASIT C FIN	111.95	111.95 to 112.95
BRAND REAL	62.70	62.70 to 62.70
HITTCO TOOLS	12.79	12.79 to 12.79
INTEG.TECH.	23.95	20.30 to 23.95
DECCAN POLYP	14.33	13.00 to 14.33
SAM INDUS.	60.00	60.00 to 64.05
COM FINCAP	9.01	8.90 to 9.39
BANSAL ROOF	104.74	95.00 to 111.00
QUANTBUILD	5.19	5.19 to 5.21
MERCURYLAB	840.00	812.55 to 855.00
SAPL	1970.00	1970.00 to 1970.00
JLL	43.58	40.00 to 44.00
DIKSAT	148.00	148.00 to 148.00
STL	12.95	12.69 to 13.05
AML	19.20	19.02 to 19.73
KENVI	3.21	3.13 to 3.28
HARDWYN	13.28	12.73 to 14.05
ANUROOP	16.42	15.75 to 16.50
VALENCIA	48.30	45.00 to 48.30
11DPD	8.50	7.43 to 9.07
SGBJULY27	9100.00	9100.00 to 9110.00
739HUDCO31	1085.01	1085.01 to 1085.01
704IRFC26	1025.13	1024.12 to 1025.13
95MMFSL29	1045.00	1042.00 to 1045.00
10IFL29	993.00	993.00 to 993.00
1027MFL29	1040.33	1040.33 to 1040.33
900KPL34	1572.00	1572.00 to 1572.00
PREMIER LTD	3.41	3.36 to 3.50
JAINEX	191.00	181.00 to 194.65
MUNOTH CAP.	129.55	129.55 to 129.55
AJCON GLOBAL	69.81	68.00 to 71.50
SHAH ALLOYS	70.60	68.36 to 74.25
MADHUR IND	6.15	6.15 to 6.35
IO SYSTEM	15.03	15.03 to 15.03
HOWARD HOTEL	27.00	25.39 to 28.00
SAMYAK INT	42.98	39.41 to 43.49
KBS INDIA	6.09	5.96 to 6.28
EKAM LEASING	7.75	7.75 to 7.76
YORK EXPORTS	44.10	44.10 to 44.10
ANS LTD	10.25	10.25 to 10.25
MUNOTH FIN.	59.85	59.85 to 60.00
IITL PROJ	62.14	57.00 to 62.23
ODYSSEY CORP	20.01	19.74 to 20.14
INDO-CITY IN	12.56	11.75 to 13.30
MOHITE	4.72	4.72 to 4.72
SIMPLEX MIL	3338.30	3338.30 to 3338.30
JOINTECA ED	4.36	4.36 to 4.36
DRA	24.36	24.36 to 24.60
KANUNGO	9.47	9.47 to 9.47
UHZAVERI	9.73	9.43 to 9.79
DEEP	46.02	45.07 to 47.89
ASSAMENT	624.15	624.15 to 656.00
09AGG	198.00	198.00 to 198.00
08GPG	5.27	5.20 to 6.30
SGB2016IV	8112.00	8100.10 to 8112.00
SGBDEC25C	9150.00	9150.00 to 9150.00
925MFL25	985.20	985.20 to 985.20
751HUDCO28	1059.98	1059.90 to 1060.00
880IREDA34	1245.00	1245.00 to 1245.00
880IIFCL34	1214.12	1194.01 to 1214.12
IFCI150212D	5022.00	5022.00 to 5022.00
GAEKWAR	13.79	13.79 to 13.79
GSB FINANCE	38.98	37.07 to 40.50
KRL	351.60	331.85 to 357.00
RLF LIMITED.	9.79	9.12 to 9.79
REGENTRP	6.15	6.10 to 6.40
SMFIL	6.90	6.82 to 7.35
BARODA EXTR.	9.18	9.10 to 9.50
COASTAL ROAD	30.01	30.01 to 30.01
SOURCEIND	3.80	3.80 to 3.80
HISAR SPIN.	49.84	49.84 to 49.84
SRI RAMK.MIL	47.26	46.00 to 47.40
ADOR MULTI.	71.56	69.03 to 71.56
JD ORGOCHEM	22.18	20.76 to 22.50
RAJRAYON	22.71	22.71 to 22.71
EURO ASIA	63.56	63.56 to 63.56
ARIHANT SEC.	29.90	29.88 to 31.60
NALIN LEASE	71.89	65.99 to 76.40
CINDRELLA FI	15.23	15.23 to 15.23
LWS KNITWEAR	20.53	20.30 to 22.20
DEVINE IMPE	9.39	9.39 to 9.39
STARCOM	113.85	113.85 to 125.70
VAGHANI	23.04	23.04 to 23.04
KHYATI MULTI	3.74	3.74 to 3.88
G.K.CONSULT.	18.35	17.00 to 18.35
CISTRO TELE.	0.82	0.82 to 0.82
NAGAR.AGRITE	64.14	63.82 to 64.14
GOLDEN CARPE	13.23	11.97 to 13.23
MID-DAY MULT	7.10	6.75 to 7.30
ESSAR SECU	12.28	12.14 to 12.62
HANMAN	3.32	3.32 to 3.32
MTPL	34.20	31.50 to 34.20
LLFICL	5.85	5.51 to 5.98
SUPERSHAKT	369.50	369.00 to 370.00
BONLON	34.17	33.60 to 35.60
MAZDOCK	2711.30	2695.15 to 2813.10
714REC25	1002.50	1002.50 to 1002.50
729NHAI26	1047.20	1047.20 to 1047.20
872MMFSL26	1019.90	1019.90 to 1019.90
94STFCL28	1082.00	1082.00 to 1088.00
935AHFL28	1045.00	1010.05 to 1045.00
0IFL25	1728.17	1728.17 to 1732.98
104ECL29	985.00	985.00 to 992.00
84TCHF28	1044.99	1044.99 to 1044.99
IFCI121211D	5000.00	5000.00 to 5000.00
891NTPC33	1268.00	1268.00 to 1268.00
KRIFILIND	6.65	6.65 to 7.00
MID INDIA IN	9.23	8.33 to 10.00
KEMP & CO.	1497.75	1368.00 to 1497.75
ADV.PETROCH.	193.50	193.50 to 194.00
MOONGIPA CAP	20.30	20.05 to 21.40
TELECANOR	10.39	10.39 to 10.39
HIPOLIN LTD.	104.16	104.10 to 104.16
STEP TWO COR	42.74	37.11 to 42.74
VINAYAK POL	25.69	24.51 to 25.73
TPROJECT	3.89	3.89 to 4.11
AMARSEC	16.13	15.52 to 16.13
CAPPIPES	15.74	15.38 to 15.85
GITARENEW	122.95	108.15 to 128.00
FRANKLIN	12.40	12.40 to 12.40
SIIL	10.88	10.48 to 11.53
YASHO	1759.75	1725.25 to 1766.95
MACH	88.00	74.70 to 88.00
11QPD	23.07	21.00 to 23.07
SGBOCT25	9166.67	9150.00 to 9200.00
IFCI310312C	14695.00	14695.00 to 15350.04
NILACHAL REF	41.32	37.60 to 46.00
SWIL	82.39	82.39 to 83.99
SMIFS CAPITA	93.64	85.31 to 96.99
GREYCELLS	39.30	37.34 to 39.30
SAVANI FIN.	16.92	15.13 to 17.74
KKPLASTICK	22.10	20.70 to 22.14
SURAJ INDUS.	76.05	76.05 to 76.05
TRIJAL IND.	19.24	19.24 to 19.24
CONSOL CONST	15.00	14.82 to 15.82
SEATV	8.70	7.05 to 9.50
INTEGRA GAR	2.31	2.25 to 2.35
ABHIFIN	57.05	57.05 to 57.05
MISHKA	25.50	25.31 to 25.50
KEL	27.08	27.08 to 27.08
HYPERSOFT	20.31	20.31 to 20.31
TVVISION	6.19	6.19 to 6.19
NEWLIGHT	5.27	5.27 to 5.27
ROOPSHRI	40.00	40.00 to 40.00
TRANSPACT	205.00	205.00 to 205.00
SGBOCT27	8750.34	8750.34 to 8750.34
AD-MANUM FIN	72.05	70.19 to 74.57
MEHTA HOUSIN	168.05	168.05 to 168.05
NIDHI GRANIT	153.70	150.70 to 153.70
VALLABH STEL	6.38	6.02 to 6.38
ST CORP	6.87	6.12 to 6.94
SARDA PROT.	124.75	124.75 to 124.75
SYSTAMATIX C	160.50	156.00 to 164.00
PARAMONE	119.80	116.45 to 120.00
PADAM COTTON	81.10	76.00 to 82.80
CMBL	41.31	41.31 to 41.31
AARTECH	61.84	60.10 to 62.98
MISQUITA	87.00	86.45 to 87.00
LIKHITHA	282.20	276.45 to 284.95
SGBJULY25	9200.00	9200.00 to 9200.00
SGBOCT27A	8870.00	8870.00 to 8870.00
SGBFEB28	8850.00	8850.00 to 9040.00
846REC28	1178.00	1178.00 to 1178.00
873NTPC28	1116.00	1116.00 to 1116.00
OLYMPIC OIL	39.93	39.90 to 39.93
EMA INDIA	141.25	141.20 to 141.25
PROMACT	11.75	11.75 to 11.75
STURDY INDS	0.33	0.33 to 0.35
JPT SECUR.	10.81	10.81 to 10.81
TAVERNIER	58.18	54.65 to 60.20
BERYL SECUR.	38.00	38.00 to 38.00
MINFY	7.36	7.01 to 7.36
INDOUS	173.25	162.20 to 173.95
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	9150.00	9150.00 to 9150.00
714NHAI26	999.02	999.02 to 999.02
105MMFL25B	998.00	950.00 to 998.00
736PFC2028	1058.16	1058.16 to 1058.16
PHOTON CAP	104.75	104.75 to 104.75
SH.KARTHIK P	9.50	9.30 to 10.63
FUTURA SEC.	36.11	36.11 to 36.11
NEELKANTH RO	13.19	12.37 to 13.19
SKP SECURE.	118.00	116.60 to 126.95
GOGIA CAP	97.40	97.40 to 97.40
OROSMITHS	4.26	4.25 to 4.59
SPACEAGE	101.19	95.25 to 101.90
GROVY	53.00	53.00 to 55.00
MEDICO	57.12	55.85 to 57.43
RAJNISH	0.98	0.98 to 0.98
GALACTICO	2.56	2.52 to 2.59
VGIL	125.00	125.00 to 125.00
931STF26	999.00	999.00 to 999.00
91STFCL27	967.00	967.00 to 967.00
734IRFC2028	1077.00	1077.00 to 1077.00
KONARK SYN.	25.00	25.00 to 25.00
ARI.TOURNESO	141.00	141.00 to 146.50
ADARSH PLANT	26.90	25.59 to 27.91
REALECO	5.83	5.75 to 6.00
KIRAN PRINT	39.80	39.50 to 40.12
TINNATFL	188.60	185.20 to 195.30
NIEHSPJ	16.07	16.07 to 17.76
1025EFIL30	970.00	970.00 to 970.00
AMALGAMATED	54.07	51.25 to 54.07
HEMORGANIC	9.83	8.94 to 9.83
DILIGENT	1.89	1.79 to 1.90
CHARMS INDUS	6.04	6.04 to 6.04
NATIONAL GEN	51.99	51.99 to 51.99
LANDMRK PRO	8.76	8.45 to 8.76
FUT SOL	64.00	64.00 to 66.90
AFEL	6.58	6.50 to 6.96
ARYACAPM	224.85	224.85 to 224.85
EVANS	146.15	146.15 to 146.15
SGBMAY26	9124.13	9100.00 to 9124.13
SGBOCT26	8851.00	8825.01 to 9009.00
PASUPATI SPG	36.01	36.00 to 39.99
SHYAMKAM INV	12.00	10.88 to 12.02
GUJ.CREDIT	32.29	32.29 to 32.29
OMNITEX IND.	308.60	300.00 to 316.00
ASIA PACK	106.50	101.65 to 106.87
TRICOMFRU	2.60	2.43 to 2.60
VANICOM	11.68	11.00 to 12.40
VISHALBL	86.39	84.10 to 87.79
GLEAM	10.11	10.11 to 10.11
HEMIPROP	131.10	129.30 to 134.90
898LTFL29	1069.60	1069.60 to 1070.00
0KFL26	1730.00	1730.00 to 1730.00
885TCFS29	1080.95	1075.00 to 1080.95
875STFCL27	1004.00	1002.00 to 1004.00
736IIFCL28	1052.21	1052.21 to 1052.21
RAPID INVES.	108.00	108.00 to 108.00
R.T.EXPORTS	33.60	33.60 to 33.60
ORIENT PRESS	85.66	84.10 to 87.70
GI ENGINERG	1.30	1.29 to 1.33
TTIENT	10.24	10.03 to 10.65
DANUBE	4.77	4.71 to 5.08
NARMADA MACP	152.75	150.50 to 159.00
PENTOKEY ORG	50.90	45.99 to 50.90
INDO CREDIT	2.70	2.70 to 2.70
HEERA ISPAT	7.27	6.94 to 7.27
SHYAMAINFO	3.52	3.52 to 3.52
MARUTI SEC.	33.72	33.56 to 33.72
RAINBOW FOUN	45.11	43.56 to 45.11
TOWA SOKKI	158.00	156.10 to 162.05
ARMAN	79.79	79.79 to 79.79
OCTAWARE	24.33	24.33 to 24.33
LAL	11.73	11.73 to 11.73
NIESSPJ	71.48	68.00 to 78.80
TULIVE	706.00	705.50 to 706.00
REDEX PROTEC	36.88	36.08 to 37.85
SUNCITY SYNT	17.69	16.43 to 17.69
GOPAL IRON S	8.80	8.30 to 8.80
AUTO PINS(I)	99.00	99.00 to 99.00
TRL	229.85	218.95 to 229.85
AGOL	7.27	7.10 to 7.29
NIESSPM	6.12	5.90 to 6.34
850NHAI29	1138.99	1138.99 to 1138.99
SEVENHILL	0.85	0.81 to 0.85
SANRHEA TECH	149.55	149.55 to 160.95
KHANDEL. EXT	86.90	79.00 to 86.94
SONAL ADHESI	55.14	52.00 to 57.49
SANTOSH FINE	33.07	33.07 to 33.07
PJL	238.00	188.70 to 238.00
RONI	44.96	44.96 to 44.96
0IBHFL26A	2020.00	2020.00 to 2020.00
97STFCL29	1047.12	1047.12 to 1047.12
975UPPCL27	1014000.00	1014000.00 to 1014000.00
854NHPC28	1089.01	1089.01 to 1089.01
866NTPC33	1399.97	1399.97 to 1399.97
840IRFC29	1397.00	1397.00 to 1398.00
863REC29	1350.00	1350.00 to 1350.00
NETLINK SOLU	143.60	143.60 to 150.05
SHARAD FIBRE	17.56	16.65 to 17.78
SAV INFOCOM	8.67	8.67 to 8.67
ESHAMEDIA	10.45	10.45 to 10.50
INCON ENGG.	16.29	16.29 to 16.29
JAINMARMO	29.32	29.32 to 29.32
SRD	70.17	67.00 to 71.85
716GOI2050	103.00	103.00 to 103.00
SGBOCT28	9025.00	9024.50 to 9025.00
870GJSDL28	93.70	93.70 to 93.70
862REC33	1400.00	1400.00 to 1400.00
CHL LTD	37.30	35.55 to 37.76
CFEL	96.24	94.00 to 98.99
SMLT	123.75	116.00 to 127.45
719GOI2060	100.75	100.75 to 100.75
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	995.00	995.00 to 995.00
MODIPON	48.80	48.80 to 48.80
OASIS SECUR.	29.11	26.02 to 29.50
PRIME URBAN	9.43	8.13 to 9.60
P.POLYSAC(NR	21.05	20.64 to 21.88
MARKET CREAT	16.49	15.49 to 16.49
BOTHRA MET	12.15	12.15 to 12.15
GALADAFIN	27.00	27.00 to 27.00
OCTAL	23.41	23.40 to 23.41
KUBERJI	14.74	14.74 to 14.74
VIDLI	68.70	68.25 to 71.50
BINDALEXPO	27.01	27.01 to 27.01
GEL	108.50	108.50 to 108.50
EQUITASBNK	65.03	60.66 to 65.49
SGBDEC25B	9069.00	9069.00 to 9069.00
0STF26	1680.00	1680.00 to 1680.00
915MFL25	984.21	984.21 to 984.21
0MFL25D	1465.74	1465.74 to 1465.74
ORCHIDPHAR	775.30	761.75 to 798.00
SML	54.65	53.99 to 55.65
ORACLECR	27.05	25.12 to 27.24
879IBHFL26A	958.59	950.00 to 958.59
0MMFL27	1575.00	1575.00 to 1575.00
96MFL25	1035.90	1035.90 to 1035.90
LEX	83.79	83.79 to 83.79
738REC27TF	1073.00	1064.01 to 1073.00
JOYREALTY	63.73	63.73 to 63.73
PRASANT IND.	8.27	7.80 to 8.27
68GOI2060	98.85	98.85 to 98.85
IIFCLBDIS4	3028.33	3020.00 to 3028.33
STELLANT	132.11	132.11 to 132.11
KRISHNACAP	28.03	28.03 to 28.03
SGBDEC25	8900.00	8780.00 to 8900.00
619GOI2034	97.00	96.60 to 97.00
VCK CAPITAL	4.55	4.55 to 4.73
GVBL	63.13	62.10 to 63.34
MODCL	29.70	29.57 to 31.87
CRPRISK	6.18	6.18 to 6.18
SGBNOV25A	8947.50	8631.00 to 9000.00
SGBNOV25C	9295.00	9295.00 to 9295.00
SGBJAN27	8450.00	8450.00 to 8450.00
0KFL25B	1725.81	1725.81 to 1725.81
0MVAFL27	1410.45	1410.45 to 1710.40
NEELAMALAI	3569.95	3416.05 to 3594.00
FIRST CUSTO.	128.50	122.50 to 128.50
JAY HIND SYN	64.00	60.10 to 64.00
851HUDCO28	1132.00	1132.00 to 1132.00
ADDI IND.	51.99	51.81 to 54.99
POLYTEX(P)	5.03	5.03 to 5.29
JHAVERI CRED	208.90	201.00 to 209.00
SICL	23.43	23.43 to 23.43
METAL COATIN	71.82	67.25 to 73.97
SELLWIN	3.39	3.26 to 3.48
HBEL	94.00	94.00 to 94.00
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1201.01	1201.01 to 1201.01
873HUDCO29	1140.00	1140.00 to 1140.00
SURYAVA SPIN	24.98	24.50 to 26.47
IKAB SEC.	1476.40	1430.00 to 1497.00
SURBHI IND.	9.55	9.55 to 9.55
INTEG.PROEIN	48.12	48.12 to 48.12
PIFL	25.50	23.50 to 25.70
867PFC33	1235.00	1235.00 to 1235.00
990IFCI37D	26299.00	26299.00 to 26300.01
HARMONY CAP.	57.20	57.20 to 57.20
MANJEERA	36.00	35.08 to 36.00
ATHCON	8.50	8.50 to 8.50
YUG	31.33	31.33 to 31.33
0JMFPL26	1675.00	1675.00 to 1675.00
KAMRON LAB.	10.36	10.36 to 10.36
FOURTH GEN.	7.57	7.57 to 7.57
UNISON	24.93	24.25 to 24.98
MEGRISOFT	142.95	132.50 to 143.85
STARDELTA	852.75	822.50 to 852.75
SAMRATFORG	304.95	292.50 to 304.95
866IIFCL34B	1207.00	1207.00 to 1207.01
SHREE RAJSYN	17.73	17.73 to 19.48
ENBEE TRADG.	0.78	0.78 to 0.78
SARDA PAPERS	11.58	11.58 to 11.58
RAAJMEDISAFE	68.80	68.80 to 68.80
CAPFIN	200.15	181.25 to 200.25
719HUDCO28	1046.43	1046.43 to 1046.43
RAJ.PETRO	4.54	4.54 to 4.54
SURYAKRUPA	11.85	11.85 to 11.85
RESPONS INF	42.49	40.52 to 44.20
EXPLICIT FIN	7.20	6.53 to 7.21
TIRUFOAM	127.00	120.65 to 127.00
SGBNOV25B	8856.00	8856.00 to 8856.00
SHANTAI	74.42	71.35 to 77.00
INDOEURO	13.77	13.65 to 15.01
DDIL	4.85	4.75 to 4.99
SGBNOV25	9498.00	9498.00 to 9498.00
MFLOII25	985.00	975.20 to 985.00
UNITED LEA(N	48.96	48.00 to 48.96
RAJ.TUBE MFG	242.00	242.00 to 242.05
MAESGETF	40.39	39.64 to 40.42
MFLOVI25	1370.00	1370.00 to 1370.00
KARTIK INV	987.00	987.00 to 987.00
SREECHEM RES	46.15	46.15 to 46.15
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	20.00	20.00 to 20.00
POLO HOTELS	11.58	11.05 to 11.58
WOODSVILA	13.12	12.50 to 13.12
WOMEN NETWOR	6.66	6.50 to 6.81
GCM CAPI	5.47	5.46 to 5.94
ECS	9.58	9.06 to 9.85
MFLOIV25	1011.25	1011.25 to 1021.00
FMEC	100.06	87.00 to 103.00
ELLORATRAD	12.92	12.06 to 13.83
LYNX MACH.	168.05	168.05 to 168.05
GUJ.TOOLROOM	1.57	1.52 to 1.62
KCS LTD	9.20	9.20 to 9.20
DECCAN BEAR.	85.29	85.29 to 85.29
V.R. WOODART	37.08	37.08 to 37.08
ESCORP	62.45	62.40 to 62.50
876HUDCO34	1280.00	1280.00 to 1280.00
MEFCOM CAPIT	16.87	16.30 to 16.90
PROGREXV	21.69	21.69 to 21.69
CHENFERRO	109.90	108.20 to 113.10
SPRAYKING	7.92	7.85 to 8.00
SGBNOV28	9040.00	8892.00 to 9045.00
CITL	1.90	1.87 to 1.96
UTCRFS2DGR	39.01	31.97 to 39.01
739NHAI31A	1154.00	1154.00 to 1154.00
MILLENNIUM	2.15	2.11 to 2.37
975TMFPERP	1050000.00	1050000.00 to 1050000.00
NCC BLUE WAT	17.00	17.00 to 17.00
GYAN DEVELOP	30.16	30.16 to 30.16
MANRAJ HSG.F	54.99	53.70 to 55.38
MERCURY META	73.27	68.99 to 73.33
VARDHMAN	11.87	11.87 to 12.40
NAVIGANT	62.50	62.50 to 62.50
11AMD	62.93	51.49 to 62.93
1032APCRD28	204500.00	204500.00 to 204500.00
JONJUA	9.60	9.25 to 9.84
MEHTA SECUR.	46.00	46.00 to 46.00
OSWAL OVERSE	9.59	9.59 to 9.59
DEL	143.25	143.25 to 143.54
OIVL	1.42	1.42 to 1.42
667GOI2050	98.16	98.16 to 98.16
COCHIN MALA	170.00	156.30 to 189.55
KMGMILK	33.81	33.81 to 33.81
GEM SPINNERS	5.14	5.14 to 5.14
ASHOKA REFIN	12.35	12.35 to 12.35
ANNA INFRA	25.20	25.20 to 25.20
IGCIL	6.25	6.10 to 6.37
AVL	438.55	435.60 to 446.65
MACRO INTER.	86.17	84.00 to 87.80
RAJKAMAL SYN	34.52	31.25 to 34.52
KLKELEC	44.22	41.50 to 45.89
SRI LAK.SAR.	37.00	35.00 to 37.48
WELTERMAN I.	18.65	18.65 to 18.65
MIDWEST GOLD	388.35	386.45 to 388.35
NIKKI GLOBAL	23.00	23.00 to 23.00
KACL	6.64	6.60 to 6.64
BURGERKING	78.43	72.77 to 79.67
AVIVA INDS	33.82	33.82 to 33.82
DATIWARE	16.14	16.14 to 16.14
SRM ENERGY	8.26	8.26 to 8.26
NEOGEM INDIA	3.70	3.70 to 3.70
SERVOTEACH	13.99	13.99 to 13.99
FRONTL CORP	45.00	45.00 to 46.49
1025KFL27A	965.00	965.00 to 965.00
GANONPRO	6.82	6.54 to 7.23
CYBER MEDIA	14.48	14.48 to 14.50
G5	61.00	61.00 to 61.00
PIONEER AGRO	17.86	17.86 to 17.86
GFIL	11.75	11.75 to 11.75
81LIF30	1041230.00	1041230.00 to 1041230.00
854PFC28	1120.00	1120.00 to 1120.00
KIRAN SYNTEX	10.65	10.63 to 10.66
TARC	145.45	142.05 to 147.05
RVHL	48.70	47.22 to 49.20
0KLM26	1627.00	1567.23 to 1627.00
0MMFL27A	1465.00	1465.00 to 1465.00
RGIL	57.43	57.43 to 57.43
DML	15.21	15.00 to 15.90
FAIRCHEMOR	893.90	888.00 to 902.05
BECTORFOOD	1559.00	1543.40 to 1579.60
INDAGIV COMM	107.00	107.00 to 107.00
855IREDA29	1191.00	1191.00 to 1191.00
CITYONLINE	6.79	6.15 to 6.79
SOFCOM	93.96	83.61 to 97.10
975MFL25	1055.80	1055.80 to 1055.80
SARTHAK INDU	33.36	31.25 to 33.44
GOLDENCREST	518.00	518.00 to 518.00
817GOI2044	112.00	112.00 to 112.00
PEOPLES INV.	156.90	156.90 to 156.90
PARSHVA	216.40	186.50 to 220.00
WBSEDCL4811	1019000.00	1019000.00 to 1019000.00
VSF PROJ	52.00	52.00 to 52.99
SALGUTI IND	43.76	43.76 to 43.76
MILE GLOBAL	25.38	25.38 to 25.38
645GOI2029	99.17	99.00 to 99.36
ADARSH	11.27	11.27 to 11.27
T.N.STEEL TU	14.05	14.05 to 14.05
SREE JAYA.AU	79.90	79.90 to 79.90
BFLAFL	14.30	14.01 to 14.95
BOM.WIRE ROP	63.00	62.50 to 64.58
TRIVIKRAMA	11.87	11.87 to 11.87
EASUN	47.00	47.00 to 47.00
772GOI2049	106.80	106.75 to 106.80
DGL	2.92	2.92 to 2.92
INFRABEES	889.13	866.99 to 890.60
939EFSL26	987.00	987.00 to 994.55
98EFSL26	1004.00	1004.00 to 1004.00
763GOI2059	106.20	106.20 to 106.20
ALSL	79.92	72.75 to 79.92
SGBJAN29	8999.98	8900.00 to 9000.00
MFLIV26	1004.80	1004.80 to 1004.80
SRGSFL	32.41	32.41 to 32.41
SKIFL	43.32	39.20 to 45.00
953EFSL31	902.55	902.55 to 902.55
995EFSL31	944.00	944.00 to 944.00
955TMFLPER	1041418.00	1041418.00 to 1041418.00
RAASI REFRAC	25.00	25.00 to 25.68
N.D.METAL	97.85	97.60 to 97.85
DESH RAKSHAK	28.42	28.42 to 28.42
DWL	6.21	5.63 to 6.21
704PFC2028	1042.00	1040.00 to 1042.00
SGBJAN29A	8850.00	8850.00 to 9200.00
MFLII26	988.80	988.80 to 988.80
7PFCL31	993.09	980.00 to 1000.00
683PFCL31	970.00	965.00 to 970.00
697PFCL36	995.00	995.00 to 995.00
715PFCL36	1019.50	1010.31 to 1020.00
IRFC	129.45	128.15 to 130.95
SCC	5.22	5.22 to 5.27
DFL	42.34	41.95 to 46.35
SKYGOLD	351.05	330.55 to 351.05
MFLVI26	1323.50	1323.50 to 1323.50
1032APCRD25	101822.00	101822.00 to 101822.00
1032APCRD26	202550.00	202550.00 to 202550.00
INDIGOPNTS	1021.90	1010.00 to 1041.00
BLOOM INDUST	35.00	33.50 to 37.00
AVI	14.34	14.00 to 14.50
HOMEFIRST	1205.35	1147.00 to 1222.85
DEVKI LEAS.	22.24	21.95 to 22.35
AKM	810.00	803.00 to 813.00
0EFSL26	1435.50	1435.50 to 1435.50
875MFL26	982.00	982.00 to 982.00
682PFCL31	980.00	980.00 to 980.00
9MFL27	965.20	965.20 to 965.20
INDERGIRI FN	22.47	22.47 to 22.47
MANIPALFIN(P	20.10	20.10 to 20.10
WAAREE	307.90	307.90 to 307.90
0MFL26B	1370.20	1370.20 to 1370.20
ADVIK LABORS	3.02	2.75 to 3.02
AANANDALAK	16.02	15.20 to 16.10
SALEM	45.44	43.60 to 46.00
CHOTHANI	24.80	24.80 to 24.80
SGBFEB29	8500.00	8400.11 to 8500.00
NIESSPA	14555.70	14555.70 to 17790.00
KUMBHAT FIN.	22.10	22.00 to 22.10
NIEHSPI	77.40	77.40 to 77.40
RSC INT	50.00	50.00 to 50.00
KAPIL COTEX	212.05	212.05 to 212.05
0MFL27B	1380.80	1346.80 to 1380.80
SESL	629.95	625.10 to 630.00
SMCGLOBAL	112.00	111.45 to 116.55
NURECA	235.70	235.70 to 235.70
DSJ COMM.LTD	4.17	4.02 to 4.17
MAHASAGAR TR	6.55	6.55 to 6.60
RAILTEL	309.90	307.15 to 313.40
MONOTYPE IND	0.82	0.79 to 0.82
COMPUTER PNT	5.26	5.05 to 5.49
DIAMANT	1.39	1.30 to 1.39
KLIFESTYLE	0.30	0.28 to 0.30
REG.CERAMIC	46.41	46.41 to 48.50
EAST C.STEEL	17.50	17.50 to 17.50
GANGOTRI TEX	0.99	0.99 to 1.09
TRITON CORP.	0.55	0.55 to 0.55
SHAHISHIP	16.44	15.04 to 18.00
ACE INDIA LT	3.04	3.04 to 3.26
PFL INFOTECH	11.03	11.03 to 11.03
INTER DIGI	0.31	0.30 to 0.32
G-TECH INFO.	4.11	4.11 to 4.11
LANDMARC LEI	1.48	1.46 to 1.48
CURATECH	55.92	55.92 to 55.92
QUINTEGRA SO	1.56	1.56 to 1.64
BGLOBAL	3.15	3.04 to 3.20
VKJINFRA	0.28	0.27 to 0.29
VBIND	9.62	9.43 to 9.66
ADHBHUTIN	17.15	15.08 to 17.15
GEETANJ	4.70	4.31 to 4.73
GANESH HOLDI	106.80	97.00 to 106.95
1025MMFL26	1150.00	1150.00 to 1150.00
955TMFPERP	1007006.00	1007006.00 to 1009009.00
HERANBA	263.85	263.85 to 263.85
704REC2028	1122.40	1122.40 to 1122.40
JMDVL	7.03	6.90 to 7.05
JAYBHARA TEX	26.60	26.60 to 26.60
RAYMED LABS.	3.17	3.17 to 3.17
RAHUL MERCH.	30.20	30.20 to 30.20
RAJVIR IND	14.35	14.35 to 14.35
INFRONICS SY	39.94	38.01 to 42.29
CONCRETE	3.99	3.99 to 3.99
707IRFC25	1206.00	1206.00 to 1206.00
925CIFPERP	500000.00	500000.00 to 500000.00
KDL	1007.20	1007.20 to 1007.20
ADJIA	49.00	49.00 to 49.00
MTARTECH	1401.10	1388.05 to 1429.00
724KASDL38	98.84	98.84 to 98.84
ELITECON	386.60	386.60 to 402.30
726GOI2029	100.75	100.75 to 100.75
WEST LEIRES	166.00	166.00 to 167.00
875MFL26A	982.80	982.80 to 982.80
JUBLINGREA	662.40	651.15 to 677.85
SGBMAR29	8930.96	8906.00 to 9098.00
9MFL27A	969.00	969.00 to 969.00
KMEW	1482.95	1469.90 to 1500.00
662GOI2051	94.10	94.10 to 94.10
ANURAS	809.95	783.35 to 810.40
CRAFTSMAN	4745.40	4557.20 to 4813.15
10IFL28	966.00	966.00 to 966.01
96IFL28	953.06	951.06 to 956.95
KALYANKJIL	524.85	516.25 to 533.75
SURYODAY	127.15	120.20 to 129.35
NAZARA	969.25	956.35 to 971.00
94MFL27A	965.80	965.80 to 965.80
1032APCRD27	205500.00	205500.00 to 205500.00
DAVANGERE	4.06	3.71 to 4.16
0IFL28	1341.00	1270.01 to 1347.00
MEWAT ZINC	137.50	137.50 to 137.50
JSGLEASING	117.90	117.90 to 117.90
0MFL27IX	1361.72	1351.00 to 1361.72
BARBEQUE	275.10	271.00 to 279.00
EKI	96.56	96.56 to 96.56
JAYATMA	13.35	13.35 to 13.35
07GPG	5.24	4.70 to 5.60
MFSINTRCRP	15.25	13.85 to 15.25
07AGG	17.67	17.00 to 18.80
676GOI2061	97.15	97.15 to 97.15
PH TRADG	46.36	46.36 to 46.36
RCAN	303.90	303.90 to 303.90
0MFL26VIII	1384.06	1357.40 to 1384.06
AIHL	43.64	43.64 to 43.64
JETMALL	10.59	10.59 to 10.59
LODHA	1235.80	1224.65 to 1262.35
119AML26	92400.00	92400.00 to 92400.00
AMBICA AGAR.	28.00	27.66 to 28.00
MFLV26E	966.01	966.01 to 966.01
MFLVI31F	995.00	995.00 to 995.00
COFFEEDAY	28.56	27.52 to 28.56
DEEPIND	485.45	483.70 to 499.40
757GOI2033	105.50	105.50 to 105.50
916EFSL26	980.00	980.00 to 980.00
970EFSL31	900.00	900.00 to 900.00
0EFSL26B	1403.00	1403.00 to 1403.00
KGES	33.47	33.47 to 33.47
955EFSL26	998.47	993.00 to 1037.20
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	8.34	8.34 to 8.34
727GOI2026	101.40	101.40 to 101.40
MFLVIII26H	1360.00	1360.00 to 1360.00
SDC	5.56	5.43 to 5.56
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	6.32	6.32 to 6.32
1075MFL29	1000.00	1000.00 to 1000.00
0MMFL28A	1362.71	1362.71 to 1374.06
82IGT31	1085.00	1076.15 to 1085.00
797IGT31	1000.20	1000.20 to 1017.41
875MFCL26C	976.80	976.80 to 976.80
950MFCL27D	993.33	990.00 to 999.80
0MFCL28IX	1330.00	1330.00 to 1330.00
975MFCL28E	980.00	848.20 to 980.00
PGINVIT	78.08	77.80 to 78.53
MAFANG	116.07	114.79 to 116.99
975HLFL28	855000.00	850005.00 to 855000.00
79IGT28	1053.33	1053.33 to 1053.33
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	995.00	850.50 to 995.00
BHARAT TEXTS	13.32	13.32 to 13.32
76IGT26	885.00	885.00 to 885.00
ICICIPHARM	139.75	138.52 to 140.34
R.J.SHAH	480.80	480.80 to 480.80
0MFCL26VIII	1321.20	1321.20 to 1321.20
NIESSPK	331.05	331.05 to 331.05
920CIFCL31	530000.00	530000.00 to 530000.00
PBA INFRASTR	9.70	9.13 to 9.70
RAJATH FINAN	14.52	14.52 to 14.52
NUWAY ORGANI	32.07	32.07 to 32.07
SGBMAY29	8999.99	8966.00 to 9000.50
NIEHSPE	8.62	8.62 to 8.65
SGBJUNE29	8989.00	8989.00 to 8989.00
MFLII26B	972.75	972.75 to 972.75
PITHAMP.POLY	15.56	15.56 to 15.56
JETINFRA	19.00	19.00 to 21.00
IWEL	9548.70	9380.00 to 9686.15
7SEAS	73.00	71.01 to 73.80
SGBJUN29A	9040.00	8900.00 to 9040.00
861GJSDL28	95.95	95.95 to 95.95
JRELTD	59.49	59.49 to 59.49
SMEL	11.00	11.00 to 11.00
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
UTCRFS2DMP	960.30	960.30 to 960.30
SARTHAK GLOB	20.19	20.19 to 20.19
SHREESEC	0.32	0.31 to 0.33
SHYAMMETL	899.65	882.00 to 903.00
SONACOMS	451.70	436.00 to 452.50
NAVODAYENT	5.69	5.69 to 5.69
KIMS	654.95	640.55 to 657.35
ADESHWAR	16.00	15.00 to 16.00
TIMESGREEN	80.60	80.60 to 80.60
702HUDCO26	1409.70	1409.70 to 1409.70
1025KFL26C	965.00	965.00 to 965.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	144.15	140.00 to 145.15
AMBARPIL	199.25	195.00 to 202.00
KRATOSENER	411.35	411.35 to 411.35
FOCUS	87.00	87.00 to 87.00
08DPD	0.09	0.09 to 0.09
RAJKOTINV	38.97	37.50 to 38.97
08AGG	0.24	0.24 to 0.24
0MMFL26	1480.00	1480.00 to 1480.00
S.S.ORGANICS	78.20	76.05 to 80.00
NIEHSPL	5.49	5.47 to 6.55
GRINFRA	1089.80	1082.00 to 1097.50
0KFL26A	1725.50	1725.50 to 1725.50
PVP VENT LTD	26.98	26.90 to 29.40
AAPLUSTRAD	1.16	1.16 to 1.16
ZOMATO	231.75	220.25 to 236.15
SGBJULY29	9000.00	8952.03 to 9000.00
875PCHFL26	1034.05	1034.05 to 1034.11
9PCHFL31A	1059.00	1059.00 to 1059.00
DITCO	12.00	11.90 to 12.24
TATVA	723.65	718.00 to 734.90
STD SHOE	16.43	16.43 to 16.43
ADV LIFESTY	30.01	30.00 to 30.35
MAFSETF	26.71	25.70 to 26.81
10IHFL28	1002.58	1002.58 to 1002.58
96IHFL28	951.31	951.31 to 951.31
ROLEXRINGS	1337.75	1331.30 to 1353.95
710MAHSDL36	91.90	91.90 to 91.90
ICICIFMCG	59.67	59.07 to 59.93
990IFCI27B	25950.00	25950.00 to 25950.00
08MPD	8.40	8.20 to 8.90
EXXARO	6.38	5.22 to 6.54
KRSNAA	802.85	797.65 to 816.75
WINDLAS	1084.90	1054.50 to 1137.60
DEVYANI	165.40	163.50 to 167.60
0IHFL28	1350.00	1350.00 to 1350.00
TAPARIA TOOL	18.11	18.11 to 18.11
MOL	74.08	73.61 to 76.00
MFL	1878.15	1857.70 to 1899.40
726NHAI38	1024500.00	1024500.00 to 1024500.00
NUVOCO	324.55	318.55 to 325.35
APTUS	323.15	317.95 to 324.00
CHEMPLASTS	446.00	441.40 to 448.40
813CG2045A	110.60	110.55 to 110.60
SGBAUG29	9399.00	9399.00 to 9399.00
BAZELINTER	82.98	73.51 to 85.00
823GUJ2028	93.25	93.25 to 93.25
SFL8MAY20C	1637.86	1614.00 to 1637.86
KHAITAN INDI	90.45	89.00 to 92.00
TPI INDIA	18.85	17.84 to 19.00
WBSEDC16810	1000000.00	1000000.00 to 1000000.00
NIMFHGRG	8.85	8.85 to 9.63
AASHKA	105.90	105.90 to 105.90
AXISHETF	139.63	137.26 to 139.63
772SBI31	10299854.67	10292610.00 to 10303477.00
VIJAYA	1043.55	976.50 to 1053.55
SGBSEP29	9100.00	8990.00 to 9100.00
AADI INDUS L	5.88	5.31 to 5.88
NBL	117.95	117.95 to 117.95
1125KLM26	994.00	979.00 to 998.45
915EFSL26	970.00	970.00 to 970.00
955EFSL26A	1030.00	1008.00 to 1030.00
POBS	130.00	130.00 to 130.00
EFS10SEP21	1344.00	1344.00 to 1344.00
97EFSL31	950.20	950.20 to 950.20
AXISCETF	112.97	112.22 to 115.20
BHARTIA	10.80	10.15 to 10.99
PREVEST	524.65	516.50 to 536.50
MTCL	168.00	167.40 to 171.20
ZCMMFL25	1403.00	1403.00 to 1403.00
SBLI	41.80	41.80 to 41.80
SYSTEMATIX	8.50	8.50 to 8.91
675PCHFL31	751.85	751.85 to 756.25
PARAS	1035.00	1027.75 to 1059.00
MIPCO SEAM.	35.52	35.52 to 37.38
0KSFL25	1351.35	1316.25 to 1351.35
935IHFL28	915.00	915.00 to 915.00
GETALONG	17.94	17.94 to 17.94
SVRL	208.00	198.90 to 208.75
820JMFPL26	1030.00	1030.00 to 1030.00
791JMFPL26	970.00	970.00 to 970.00
830JMFPL30	830.00	830.00 to 830.00
PROMAX	32.24	32.24 to 32.24
SAMOR	74.91	74.80 to 75.25
SETFNIF50	251.96	246.45 to 252.14
875IIFL26	1003.07	1003.07 to 1003.07
KOTAKBKETF	556.98	544.80 to 560.19
SETFNIFBK	551.55	539.20 to 552.49
INDIA RADIA.	10.77	10.77 to 10.77
HANSUGAR	5.72	5.65 to 5.79
ICICICONSU	115.72	113.60 to 116.18
AIRTELPP	1428.40	1384.60 to 1450.00
12IML26	999.00	999.00 to 999.00
910MFL26	965.80	965.80 to 965.80
975MFL29	1004.00	1004.00 to 1004.00
11KLM26	999.00	999.00 to 999.00
NYKAA	189.55	187.75 to 191.85
SGBNOV29	9030.00	9000.00 to 9030.00
FINOPB	251.50	248.35 to 254.80
DSPNEWETF	301.08	299.22 to 301.38
SJS	924.60	910.00 to 936.85
SIGACHI	41.93	39.50 to 43.01
POLICYBZR	1653.60	1634.50 to 1661.60
GCMCOMM	4.25	4.19 to 4.25
SGFRL	135.40	135.00 to 137.00
0KFL28A	1345.00	1345.00 to 1345.00
NHIT	134.80	134.80 to 134.80
PAYTM	848.95	846.30 to 871.20
SAPPHIRE	303.30	302.85 to 310.00
G.G.AUTOMATI	189.55	187.05 to 193.90
LATENTVIEW	393.40	381.25 to 395.00
TARSONS	394.70	377.20 to 400.05
11IML26	1049.90	1049.90 to 1049.90
GOCOLORS	733.55	723.95 to 747.05
745MMFSL31	945000.00	945000.00 to 945000.00
DMR	125.00	121.00 to 125.00
STARHEALTH	390.30	384.00 to 395.75
SGBDEC29	9100.00	9100.00 to 9125.00
ZODIAC	409.55	395.35 to 418.55
699GOI2051	102.25	102.25 to 102.25
INFRATRUST	89.25	85.55 to 90.00
RATEGAIN	449.45	448.70 to 460.30
RCL RETAIL	7.14	7.14 to 7.14
SHRIRAMPPS	79.32	77.70 to 81.90
08QPR	3800.60	3800.60 to 3800.60
BBETF0432	1260.85	1254.75 to 1260.85
JETFREIGHT	12.26	11.41 to 13.00
MAPMYINDIA	1757.75	1720.05 to 1790.00
SHAMROCK IND	11.32	10.76 to 11.32
METROBRAND	1099.00	1082.10 to 1120.00
MEDPLUS	795.85	787.60 to 813.65
DATAPATTNS	1900.85	1860.55 to 1915.00
HPAL	56.24	55.02 to 56.91
SUPRIYA	745.65	734.05 to 758.15
CLARA	21.10	21.05 to 21.90
DSPQ50ETF	222.76	218.00 to 223.25
DSPN50ETF	246.98	241.63 to 247.54
915EFSL26A	965.80	960.00 to 965.80
93EFSL31A	923.80	901.50 to 923.80
97EFSL31A	919.80	919.80 to 919.80
695GOI2061	101.60	101.60 to 101.60
955EFSL26B	991.00	980.00 to 991.00
ZCMMFL27	1290.70	1270.00 to 1290.70
975MMFL26	1002.00	1002.00 to 1002.00
SEAGOLD AQUA	118.00	112.50 to 123.00
820IHFL27	958.25	958.25 to 958.25
BCONCEPTS	342.80	333.60 to 347.95
ASCENSIVE	17.01	17.01 to 17.01
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	375.85	375.85 to 375.85
WFL	172.65	170.55 to 176.25
ICICIAUTO	21.81	21.40 to 21.83
EFSL281221B	1288.18	1274.20 to 1288.18
ARISINT	303.05	303.05 to 303.05
SAI CAPITAL	232.45	232.45 to 232.45
SGBJAN30	8827.00	8827.00 to 8827.00
ALKOSIGN	97.50	97.50 to 97.50
MAMFGETF	131.88	130.27 to 132.10
843IHFL29	951.00	951.00 to 951.00
GARBIFIN	10.54	10.21 to 10.97
850MFL27	941.50	941.50 to 941.50
875MFL28	970.10	970.10 to 970.10
9MFL30	1002.00	1002.00 to 1002.00
AWL	284.05	281.00 to 287.20
QRIL	134.95	134.95 to 134.95
SSTL	38.95	38.95 to 39.53
ZCMFL27	1152.40	1152.40 to 1152.40
ZCMFL30	1200.00	1160.00 to 1200.00
MARUTIIPL	125.00	122.20 to 125.00
667GOI2035	102.55	102.55 to 102.55
MOMOMENTUM	56.72	55.52 to 56.86
722KARSDL38	98.85	98.85 to 98.85
TMT(INDIA)	5.22	5.22 to 5.22
SOFTTECH	355.00	355.00 to 365.00
HEALTHY	14.07	13.76 to 14.10
BSLNIFTY	27.38	26.75 to 27.45
735KARSDL40	100.05	100.05 to 100.05
ASIACAP	17.37	17.37 to 17.37
CONTAINER	55.86	53.46 to 55.86
EKENNIS	62.00	55.00 to 62.00
U.P.HOTELS	1695.00	1650.10 to 1725.00
ICICI5GSEC	60.70	60.70 to 61.60
OMEGA INTERA	179.70	179.70 to 179.70
SHARPLINE	12.46	11.46 to 12.49
MAM150ETF	19.73	19.50 to 19.75
SGBMARCH30	9000.00	9000.00 to 9024.00
EUREKAFORBE	522.35	503.20 to 525.85
GATEWAY	63.07	62.14 to 64.00
HIRA AUTOMOB	179.90	179.90 to 179.90
GMRP&UI	134.60	130.10 to 136.20
BCCL	278.00	273.50 to 284.90
AARVINFRA	276.25	276.25 to 276.25
MSUMI	52.88	52.50 to 53.60
ACHYUT	3.20	3.20 to 3.28
EVOQ	2.96	2.96 to 2.96
ANSHUNI COM.	4.59	4.59 to 4.59
MOLOWVOL	36.19	35.20 to 36.19
97UPPCL27	1012301.00	1012301.00 to 1012301.00
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1058000.00	1058000.00 to 1058000.00
RFLL	24.59	23.65 to 25.00
970UPPC30	1045158.00	1045158.00 to 1045158.00
SEML	179.00	174.15 to 179.00
DHYAANI	14.89	14.59 to 15.15
970UPC29	1031000.00	1031000.00 to 1031000.00
YASH TRADING	129.40	129.40 to 129.40
HARIOMPIPE	386.85	383.40 to 394.75
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1025000.00	1025000.00 to 1025000.00
0KFIL25	1242.93	1242.93 to 1242.93
99EARCL28	925000.00	925000.00 to 925000.00
ROSE MERC LT	60.11	60.11 to 60.11
SFSL	43.70	43.70 to 44.00
FONE4	12.22	12.22 to 12.22
NVENTURES	98.30	98.10 to 98.30
930EHFL32	912.80	905.00 to 912.80
CAMPUS	242.85	236.40 to 245.65
870EHFL25	996.77	996.77 to 996.77
EHFL290422	1285.45	1285.45 to 1285.45
915EHFL27	954.00	950.80 to 954.00
RAINBOW	1501.90	1495.20 to 1525.95
970EHFL32	920.00	920.00 to 925.00
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1032.80	1020.20 to 1032.80
SILVERTUC	744.00	729.00 to 745.75
MFLIV27D	1020.00	1020.00 to 1020.00
10KFIL27	995.00	995.00 to 995.00
905EHFL25	1082.55	1082.55 to 1082.55
LICI	803.55	792.50 to 806.80
EHFL29APR22	1269.00	1269.00 to 1269.00
MFLVI32F	1015.00	1015.00 to 1015.00
MFLI25A	1002.00	1002.00 to 1002.00
1049DLSL22	992.30	992.30 to 995.00
PRUDENT	2330.65	2309.55 to 2399.00
664GOI35	102.00	102.00 to 102.00
MFLIII25C	1062.97	1061.88 to 1063.99
VENUSPIPES	1303.80	1300.55 to 1325.20
DELHIVERY	280.95	262.50 to 282.85
PARADEEP	135.70	134.25 to 140.75
TIERRA	43.81	42.99 to 44.69
MFLII27B	946.50	945.00 to 946.50
ETHOSLTD	2694.85	2600.05 to 2711.00
MFLVIII27H	1163.72	1108.02 to 1163.72
BARODA RAYON	137.25	134.00 to 139.60
EMUDHRA	872.15	870.00 to 881.95
RISHABH YARN	78.52	78.52 to 78.52
875KFL25	1000.07	1000.07 to 1000.07
MFLVII25G	1217.92	1217.85 to 1223.80
SAICOM	0.37	0.35 to 0.37
WEWIN	40.78	40.78 to 40.78
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	111.10	110.95 to 111.50
ZCIHFL29	1170.00	1170.00 to 1170.00
SCARNOSE	64.08	64.08 to 64.08
MFLI25	986.20	986.20 to 986.21
0IBHFL25	1279.00	1278.10 to 1279.50
MFLII27	953.00	952.00 to 953.00
MFLV29	1008.80	1008.80 to 1008.80
PGCRL	95.05	95.05 to 95.05
SGBJUNE30	9000.00	9000.00 to 9000.00
SAILANI	16.71	16.71 to 16.71
PRESSURE SEN	3.32	3.27 to 3.43
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
KESAR	586.15	575.00 to 586.15
IML251021C	1443.68	1394.25 to 1443.68
BRRL	334.60	322.00 to 385.00
JAYANT	77.39	77.39 to 77.39
738GOI2027	104.80	104.80 to 104.80
654GOI2032	102.00	102.00 to 102.00
VEERKRUPA	1.12	1.08 to 1.15
915EBL25	1063.00	1046.35 to 1063.00
EBL150722A	1263.50	1263.50 to 1263.65
916EBL27	975.00	975.00 to 975.00
995EBL32	1012.80	981.20 to 1012.80
APT PACK	47.30	43.00 to 47.30
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
955EBL27	1018.80	1018.80 to 1018.80
953EBL32	975.00	975.00 to 975.00
SFL290422A	1272.50	1272.50 to 1272.50
HEALTHYLIFE	67.00	64.46 to 67.00
DDEVPLASTIK	292.65	285.20 to 293.90
MFLIII25	1048.00	1048.00 to 1048.00
8HDFCL32	1064220.00	1064220.00 to 1064220.00
MFLVII27	1145.05	1145.05 to 1145.05
MOHEALTH	42.18	41.51 to 42.34
MFLV29E	1000.00	915.33 to 1000.00
ICICIMOM30	28.49	27.98 to 28.52
HDFCNIF100	24.82	24.57 to 25.18
HDFCNEXT50	65.16	64.50 to 65.23
MFLVI25	1196.80	1196.80 to 1196.80
717KPL2028	1029.01	1029.01 to 1029.01
KASHYAP	5.74	5.70 to 5.74
885IBHFL26A	1023.94	995.00 to 1023.94
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	88.20	86.55 to 88.52
EBL150722B	1200.00	1200.00 to 1200.00
NIFTYQLITY	19.88	19.53 to 19.94
MOMENTUM	28.36	27.88 to 28.39
SYRMA	500.85	491.10 to 509.75
MOVALUE	96.91	96.23 to 97.26
MOQUALITY	177.78	174.93 to 177.78
OLATECH	301.20	282.15 to 302.40
GS16DEC2030	66.80	66.80 to 66.80
95KFL26	950.30	950.30 to 950.30
GS16DEC2025	88.00	87.75 to 88.00
GS16DEC2027	84.42	84.42 to 84.42
0KSFL28	1309.00	1308.00 to 1309.00
NATURO	3.41	3.41 to 3.41
RHETAN	18.99	18.22 to 19.24
MIHIKA	24.70	21.10 to 25.34
DREAMFOLKS	239.80	237.40 to 243.20
9IBHL25	1077.00	1077.00 to 1077.00
DBOL	69.55	69.50 to 69.55
DPL	17.42	16.30 to 17.49
889IBHL27	958.80	958.80 to 962.00
835MFL26	966.80	966.80 to 966.80
AARSHYAM	10.88	10.88 to 10.88
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	125.50	125.50 to 125.50
825MFL25A	988.80	988.80 to 988.80
TMB	434.80	418.10 to 440.80
VOEPL	568.40	559.70 to 571.50
SISL	248.50	248.50 to 248.50
SBEC SYSTEMS	19.11	18.00 to 19.19
71GOI2029	105.00	105.00 to 105.00
849HUDCO33	1250.00	1250.00 to 1250.00
KSOLVES	445.75	442.55 to 450.15
HARSHA	394.55	388.40 to 398.00
SGBAUG30	9099.90	9000.00 to 9153.25
HDFCQUAL	54.15	53.50 to 54.20
HDFCGROWTH	110.73	107.93 to 110.99
HDFCVALUE	128.61	127.27 to 128.61
MAFIA	13.42	13.42 to 13.91
TIPSFILMS	516.05	506.55 to 524.10
SRSOLTD	221.00	215.00 to 221.00
TLL	274.00	262.20 to 278.00
REETECH	28.62	28.26 to 28.62
CARGOTRANS	76.10	75.80 to 87.00
CARGOSOL	19.84	19.83 to 19.84
STML	164.00	160.00 to 164.00
APIS	294.40	294.40 to 294.40
736GOI2052	103.85	103.85 to 103.85
975ECL27	107700.00	82010.00 to 107800.00
995UPPCL29	1031500.00	1031500.00 to 1031500.00
995UPPCL30	1078000.00	1078000.00 to 1078000.00
995UPPCL32	1061509.00	1061509.00 to 1061509.00
MAAGHADV	25.42	25.42 to 25.42
TELESYS SOFT	6.82	6.65 to 7.19
SECURCRED	1.63	1.63 to 1.70
EMIL	127.30	123.30 to 128.40
HDFCLOWVOL	19.07	18.97 to 19.38
HDFCMOMENT	28.23	27.80 to 28.42
9HDFCL28A	1052077.00	1052077.00 to 1052077.00
SCBL	3.39	3.39 to 3.39
DCI	291.20	288.00 to 305.00
PACE	24.48	24.12 to 24.48
KFL110822B	1175.50	1175.50 to 1175.50
995UPPCL31	1038000.00	1038000.00 to 1038000.00
NARMADA	17.90	17.85 to 18.45
74GOI2062	108.50	108.50 to 108.50
EFSL201022A	1216.80	1216.80 to 1216.80
935EFSL27	965.00	964.99 to 965.00
965EFSL32	949.00	949.00 to 949.00
1010EFSL32	959.80	959.80 to 959.80
79NHIT35	304.25	301.05 to 307.00
79NHIT40	334.00	314.00 to 334.00
79NHIT47	411.00	411.00 to 411.00
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	981.20	981.20 to 981.20
925EFSL25	1025.80	1025.80 to 1025.80
995UPPCL28	1007666.00	1007666.00 to 1007666.00
EFSL201022B	1173.11	1173.11 to 1173.11
HPIL	128.80	114.70 to 141.90
MFLIV25	1011.80	1011.80 to 1011.80
INFOBEAN	302.10	302.10 to 304.45
85KFL25	985.00	985.00 to 985.00
MFLTDII27	950.00	950.00 to 950.00
DCXINDIA	247.35	240.00 to 251.70
910MRHFL26C	1077996.50	1077996.50 to 1077996.50
DAPS	20.89	20.00 to 21.80
FUSION	155.05	144.00 to 167.50
SOFTRAK VENT	3.52	3.30 to 3.57
BIKAJI	715.75	707.65 to 721.00
MEDANTA	1267.65	1262.75 to 1298.00
BANDARAM	44.00	40.45 to 45.65
ACI	640.25	614.45 to 647.00
FIVESTAR	782.80	737.05 to 795.10
KAYNES	5641.80	5538.15 to 5738.30
HDFCPVTBAN	27.37	26.74 to 27.47
KFL110822	1240.00	1235.00 to 1240.00
INOXGREEN	136.25	135.60 to 138.65
BBTCL	152.80	148.00 to 152.80
GS19SEP2028	78.00	78.00 to 78.00
960CAGL25	993.80	993.80 to 993.80
10CAGL27	1013.94	1013.94 to 1013.94
VINNY	1.32	1.32 to 1.32
AAATECH	76.81	75.54 to 77.50
IHFL280922B	1210.00	1210.00 to 1210.00
SARVOTTAM	21.49	20.00 to 21.77
MMFL23522A	1248.95	1248.95 to 1248.95
IML280622C	1250.18	1250.17 to 1250.18
ICICIFIN	27.74	27.28 to 27.80
AMBOAGRI	86.78	86.78 to 86.78
HYBRIDFIN	11.81	11.03 to 12.39
BOMTALKIES	7.25	7.25 to 7.25
MFLTDI25	981.50	981.50 to 981.50
DHARMAJ	216.60	208.25 to 218.00
SARVESHWAR	6.91	6.86 to 7.05
STERPOW	39.39	39.00 to 39.39
SIRCA	290.40	278.00 to 295.00
UNIPARTS	325.05	321.50 to 327.90
MFLTDVI25	1189.90	1175.00 to 1189.90
FRONTCAP	19.08	17.56 to 19.08
MFL060922B	1170.00	1170.00 to 1170.00
MFLTDVII27	1115.00	1115.00 to 1115.00
EBBETF0433	1230.15	1228.31 to 1230.15
ICICI10GS	254.00	254.00 to 254.00
950KFIL26	980.00	980.00 to 980.00
GARGI	1004.45	990.50 to 1020.00
ICICICOMMO	85.13	83.80 to 85.35
SULA	288.75	281.95 to 293.85
AHL	180.40	173.30 to 185.15
DRONACHRYA	65.80	64.65 to 65.80
LANDMARK	428.35	417.10 to 436.60
07ABB	0.09	0.09 to 0.09
915IHFL27A	938.00	938.00 to 938.00
IEL	19.13	18.65 to 19.58
775MFL27	990.00	990.00 to 991.00
GS19MAR2040	41.73	41.73 to 41.73
KFINTECH	1105.90	1066.80 to 1145.00
726GOI2032	104.60	104.60 to 104.60
760MFL25	1014.38	1014.38 to 1014.38
MFL231222	1159.80	1159.80 to 1159.80
ZCMFL27B	1113.00	1113.00 to 1113.00
ELIN	136.05	133.00 to 137.25
EL FORGE LTD	23.24	22.93 to 23.95
850IHFL27	985.00	976.47 to 985.00
ELL14FEB22	1265000.00	1265000.00 to 1265000.00
PADMANABH AL	19.00	18.20 to 19.15
735MFL25	991.80	988.00 to 991.80
RADIANTCMS	66.85	65.42 to 73.80
962ASB32	1030001.00	1030001.00 to 1030001.00
962APSB25	855000.00	684008.00 to 855000.00
AVEER	750.00	750.00 to 775.00
DSPBANKETF	54.90	53.98 to 55.16
SGBDEC30	9050.00	8862.00 to 9090.00
SAH	83.50	82.50 to 84.40
REXSEAL	181.80	175.80 to 191.90
NORBEN TEA	43.03	43.03 to 43.03
750MFL27	1000.00	1000.00 to 1000.00
ELIL	241.50	239.00 to 249.00
BISIL PLAST	1.38	1.26 to 1.38
115CCIL28	1008.00	1008.00 to 1008.00
0CCIL29	1250.00	1250.00 to 1250.00
KAMOPAINTS	10.06	9.90 to 10.06
ZCEFSL26	1206.55	1199.00 to 1206.55
10EFSL33	945.00	945.00 to 945.00
1045EFSL33	990.00	990.00 to 990.00
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1190.65	1156.18 to 1190.65
AARTIPHARM	734.00	710.70 to 736.25
1010EFSL28	970.00	968.50 to 970.00
DHARNI	51.00	51.00 to 51.00
962APSB30	1040000.00	1040000.00 to 1040000.00
9IIFL28	962.00	956.86 to 962.00
11MML26	40001.00	40000.00 to 40001.00
0IFL26	1179.00	1179.00 to 1179.00
810MFL25	986.00	986.00 to 986.00
850MFL28	979.00	979.00 to 979.00
865IIFL28	949.90	949.10 to 953.00
MFL020223	1180.00	1180.00 to 1183.00
MFL02022023	1148.80	1123.20 to 1148.80
985ICCL28	502.00	502.00 to 502.00
TULSYAN NEC	46.60	44.00 to 46.60
945IFSL25	975.00	975.00 to 975.00
880MFL28	940.00	903.00 to 940.00
BTML	8.78	8.69 to 9.14
EVERTEX	10.15	10.15 to 10.15
NSLNISP	36.05	35.60 to 36.41
894IHFL25A	955.00	955.00 to 955.00
825MFL26	968.00	968.00 to 968.00
870MFL27	950.00	950.00 to 950.00
HDFCBSE500	34.76	33.90 to 34.76
HDFCSML250	155.12	153.60 to 155.45
797HDFCL33	101000.00	101000.00 to 103030.00
HDFCMID150	19.63	19.44 to 19.63
BINANI IND.	23.56	21.85 to 23.56
939IHFL27	586.01	586.01 to 586.01
MAGOLDETF	93.09	92.81 to 93.90
0KAFL26	1777.78	1777.78 to 1777.78
SEALMATIC	438.80	416.40 to 439.50
ROBU	803.50	803.50 to 815.00
95KFL27	975.00	975.00 to 975.00
PATRON	6.45	6.45 to 6.99
1050HFL28	99606.85	99606.85 to 99606.85
MFLIV27	1011.00	1005.00 to 1011.00
962APSBCL29	1045000.00	1045000.00 to 1045000.00
AMANAYA	14.67	14.67 to 14.67
0KFIL29	1207.90	1207.90 to 1207.90
9KFL26	980.00	980.00 to 980.00
0IIFL28	1091.00	1091.00 to 1091.00
1050UCL26	99500.00	99500.00 to 99500.00
RESGEN	92.95	89.00 to 93.89
DIVGIITTS	461.90	457.20 to 475.60
9KFL26A	980.00	980.00 to 980.00
775MFL26	986.97	980.50 to 986.97
81MFL28	1010.00	1010.00 to 1010.00
785MFL28	977.00	977.00 to 977.00
8MFL26	975.00	975.00 to 981.00
AIRAN	28.38	28.01 to 28.70
PCL	73.50	73.50 to 73.50
965IFSL26	987.99	987.99 to 987.99
PSUBANKICI	65.72	64.54 to 65.75
775MFL25	1002.85	1001.00 to 1002.85
KFL160123B	1180.00	1120.00 to 1180.00
GSLSU	121.90	120.35 to 122.75
LABELKRAFT	63.50	63.50 to 68.00
SGBMAR31	9066.33	8974.10 to 9139.00
GOODVALUE IR	115.45	109.40 to 117.90
1050KLMA28	1000.00	975.00 to 1000.00
COMMAND	30.75	30.75 to 30.75
DEVLAB	69.70	69.70 to 69.70
AXISPEGP	79.47	78.71 to 79.47
MANV30F	190.52	190.52 to 190.52
TIRTH PLAST	25.33	24.00 to 26.35
USK	39.10	38.47 to 39.60
MAIDEN	72.25	71.51 to 73.99
MFL100323	1164.11	1160.00 to 1164.11
962APSBCL30	1031117.16	1031117.16 to 1031117.16
0EEL27	118000.00	118000.00 to 118000.00
HEMADRI CEM	71.90	68.00 to 71.99
JAFINANCE	120.81	120.81 to 120.81
MAGS813ETF	28.86	28.86 to 28.86
1075MFSL28	99500.00	99500.00 to 99500.00
EXHICON	258.70	250.05 to 270.00
AVALON	828.05	815.05 to 848.85
SANCODE	44.50	44.50 to 44.50
BLAL	206.90	206.00 to 210.30
MFL100323A	1116.00	1116.00 to 1116.00
MBLNCRPS	106.93	106.93 to 106.93
925IHFL27	935.55	935.55 to 935.55
TECIL CHEM.	39.73	39.73 to 43.91
726GOI2033	105.45	105.45 to 105.45
MMFL230522	1278.43	1274.00 to 1278.43
920EFSL2026	980.90	980.90 to 980.90
967EFSL2028	974.50	974.50 to 974.50
101EFSL28	1029.96	1029.96 to 1029.96
1045EFSL33A	945.80	945.80 to 977.20
RETINA	60.90	60.90 to 60.90
MFLV27	992.00	992.00 to 992.00
1003ICCL28	892.10	892.10 to 902.20
895EFSL25	1076.58	1076.58 to 1078.00
960EFSL2026	1058.71	1058.71 to 1058.71
EFSL27423	1139.00	1139.00 to 1139.00
962APSBCL27	1017363.90	1017363.90 to 1017363.90
0EEL26	118100.00	118000.00 to 118100.00
1075MSFSL28	98905.91	98905.91 to 98905.91
DSPGOLDETF	92.75	92.72 to 93.62
875IFL26	1000.00	1000.00 to 1000.00
9MFL30A	940.00	940.00 to 940.00
MFL020523B	1176.00	1080.00 to 1176.00
810MFL2028	1041.50	1040.00 to 1043.00
84MFL25	993.80	993.80 to 993.80
MFL020523	1152.00	1152.00 to 1152.00
830CIFFCL26	1010.00	1010.00 to 1020.30
840CIFCL28	1010.00	1005.00 to 1020.00
ZCCIFCL28	1045.50	1045.50 to 1045.50
MANKIND	2582.65	2505.00 to 2600.00
EFSL270423	1172.54	1172.41 to 1172.70
865MFL26A	965.50	965.50 to 965.50
INNOKAIZ	17.93	17.93 to 17.93
ATALREAL	15.53	14.71 to 16.30
MFL030523	1130.00	1130.00 to 1130.00
775MFL2025	1069.00	1060.00 to 1069.00
741GOI36	108.00	108.00 to 108.00
915MFL28	1010.00	1010.00 to 1010.00
MFL020523A	1135.80	1105.00 to 1135.80
8MFL2026	1051.00	1049.00 to 1054.00
9FFSL30	88020.00	88020.00 to 88020.00
PAVNAIND	378.35	359.80 to 384.35
1055MECL33	112500.00	112500.00 to 113500.00
HSIL	105.50	105.50 to 105.50
11MML26A	60000.59	60000.00 to 60200.00
MLINDLTD	9.13	9.13 to 9.13
MINAL IND	3.78	3.60 to 3.99
SIGMA	267.95	264.80 to 268.30
GHCLTEXTIL	80.58	79.21 to 81.43
CFF	483.95	483.95 to 483.95
MKPL	7.01	6.93 to 7.05
COMRADE	105.00	101.60 to 106.42
0KFFL26	1054.00	1054.00 to 1054.00
EFSL2842023	1185.18	1185.18 to 1185.18
SWOJAS ENRGY	17.11	16.90 to 18.37
SONALIS	57.63	57.63 to 57.63
775MFL2026	988.80	988.80 to 988.80
KFL290423C	1065.00	1065.00 to 1065.00
BIZOTIC	113.53	108.00 to 113.53
1150IML28	999.99	950.06 to 999.99
IML2362023	1121.00	1121.00 to 1121.00
11SCNL25	99600.00	99600.00 to 100000.00
TEESTA AGRO	116.25	113.40 to 118.90
850IIFL26	1116.80	1092.20 to 1116.80
0IFL28A	1075.00	1075.00 to 1075.00
HMAAGRO	31.75	31.26 to 32.30
739TNSDL42	99.00	99.00 to 99.00
900IIFL28	1011.80	1011.80 to 1011.80
URAVI	418.70	416.00 to 440.00
VEEFIN	302.20	298.00 to 306.70
DLSL17522A	1325.30	1325.30 to 1352.00
IDEAFORGE	361.40	358.80 to 369.45
CYIENTDLM	465.75	449.00 to 472.35
SGBJUNE31	9030.00	9020.00 to 9049.99
971IHFL28	680.00	680.00 to 680.00
1075MMF26	61738.30	61738.30 to 61738.30
0GIPL26	82000.00	81308.41 to 82000.00
SENCO	364.10	345.35 to 364.10
ALPHAIND	127.05	127.05 to 127.05
1025SFL28	975.00	975.00 to 975.00
1075FSFBL29	103246.17	103246.17 to 103246.17
955IHFL25	527.00	527.00 to 527.00
835IFL25	1041.20	1040.20 to 1041.20
ZCIIFL25	1125.45	1124.00 to 1125.45
ASIAN	52.33	49.21 to 55.99
AHASOLAR	104.73	104.30 to 104.73
UTKARSHBNK	24.79	24.25 to 25.10
1050NFL26	1001.00	1001.00 to 1009.00
1102NFL26	1084.00	1084.00 to 1084.00
1025NFL25	981.01	981.01 to 987.00
1075NFL25	1081.60	1081.60 to 1081.60
865IFL28	953.00	953.00 to 969.00
EFSL210723	1133.02	1133.02 to 1133.02
92EFSL26	973.50	973.50 to 978.20
96EFSL26	1035.00	1035.00 to 1035.00
967EFS28	950.00	950.00 to 950.01
1010EFS28	1012.09	1002.20 to 1012.09
EFS210723	1099.00	1099.00 to 1099.00
10EFS33	905.00	905.00 to 932.50
1045EFS33	1010.00	1010.00 to 1010.00
ASARFI	87.89	85.12 to 91.00
BANKETF	545.60	534.96 to 548.33
EFSL210723A	1123.34	1100.20 to 1123.34
895EFS25	1055.65	1055.65 to 1055.65
925IHFL25I3	990.00	990.00 to 990.00
965IHFL25I	1040.20	1040.20 to 1040.25
706GS28M23	102.60	102.40 to 102.60
1030ICCL28	384.00	384.00 to 384.00
785MFL2028	965.00	965.00 to 970.00
750PFC26	1047.90	1045.00 to 1051.00
753PFC33	1000.35	1000.35 to 1000.35
755PFC38	1085.00	1080.00 to 1085.00
DSPPVBKETF	27.27	26.53 to 27.42
INNOVATUS	14.15	14.11 to 14.97
DSPPSBKETF	62.83	62.10 to 62.83
YATHARTH	507.40	493.55 to 510.00
948IHFL26I	725.00	725.00 to 725.00
SWATIPRO	23.32	22.93 to 23.32
10BML25	25374.20	25374.20 to 25374.20
DSPSENXETF	78.15	78.15 to 78.15
ATL	25.22	24.66 to 25.58
TREL	36.52	35.99 to 39.99
ICICIQTY30	19.64	19.38 to 19.74
ZCIHFL25I6	1125.20	1125.20 to 1125.20
825CIFCL25A	1031.36	1031.26 to 1254.00
83CIFCL26	1028.00	1028.00 to 1028.00
84CIFCL28	1028.00	1028.00 to 1028.00
VLEGOV	41.58	41.58 to 41.58
1075MML26	75482.23	75371.98 to 75482.23
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	97.27	96.58 to 99.40
563GOI2026	99.15	99.15 to 99.15
574GS2026	100.98	100.98 to 100.98
CONCORDBIO	1719.65	1708.40 to 1741.05
ECE300322	1308265.00	1308265.00 to 1308265.00
1240AFPL29	83200.00	83200.00 to 83200.00
JIOFIN	246.45	238.25 to 248.00
DOLPHIN OFF.	347.90	347.90 to 347.90
990IHFL26	373.00	353.00 to 394.00
10SSFL25	12506.35	12506.35 to 12506.35
SILINFRA	10.06	8.66 to 10.29
SHELTER	39.19	39.02 to 39.36
1075FSFBL28	104041.49	104041.49 to 104041.49
10IFSL26	980.00	980.00 to 980.00
990IBHFL26	1174.48	1140.75 to 1174.48
DPWIRES	222.75	214.00 to 229.00
PYRAMID	166.60	164.70 to 170.00
SHOORA	58.82	58.82 to 58.82
KEN FIN.SER.	14.82	14.75 to 14.85
DATAINFRA	144.00	144.00 to 144.00
BONDADA	409.15	401.00 to 420.00
73GOI2053	107.50	107.10 to 107.50
EFCL280723B	108000.00	108000.00 to 108000.00
AEROFLEX	175.80	174.45 to 180.50
HDFCLIQUID	1007.63	1007.61 to 1007.63
95KFL27A	999.00	999.00 to 999.00
HEM HOLDINGS	22.09	22.09 to 22.09
1050IML25	950.01	950.01 to 995.00
VPRPL	171.85	171.05 to 174.45
NIFMID150	192.25	192.25 to 196.33
725GOI2063	105.05	105.05 to 105.05
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	101500.00	101499.00 to 101500.00
965VCL25	299.00	299.00 to 299.00
1003VCL25	991.10	990.50 to 995.00
1050VCL25	1042.50	1041.00 to 1042.50
SHRADHAIND	42.31	40.00 to 43.00
RISHABH	240.80	232.60 to 244.75
RATNAVEER	139.65	137.25 to 141.00
910CAGL25	984.20	984.20 to 1009.45
925CAGL26	998.56	998.56 to 998.56
970CAGL28	1017.00	1017.00 to 1017.00
1095SCNL25	99990.00	99990.00 to 99990.00
948IHFL26	333.00	333.00 to 333.00
DAL	49.88	49.88 to 49.88
KAHAN	62.00	60.00 to 62.00
HIND.AGRIGEN	79.00	75.35 to 86.00
ICCL2223C	1179.15	1179.15 to 1179.15
940CAGL27	961.00	961.00 to 961.00
RRKABEL	940.10	930.90 to 956.00
EMSLIMITED	660.80	657.80 to 672.45
CAGL231122B	1195.00	1185.00 to 1200.00
CAGL070923	1141.62	1141.62 to 1141.62
CAGL792023	1150.00	1150.00 to 1150.00
SAMHI	175.60	174.20 to 182.00
1045NHFL33	980.00	980.00 to 980.00
105HFL27	99827.40	99827.40 to 99827.40
BHANDERI	119.50	119.50 to 119.50
865MFL25A	985.21	985.21 to 993.80
944MFL28A	1000.00	1000.00 to 1000.00
NUVAMA	5961.75	5807.60 to 5999.00
890MFL26A	978.00	978.00 to 980.80
MFL200923A	1118.12	1115.00 to 1118.12
EFCL280723	118126.00	115000.00 to 118126.00
SIGNATURE	1126.80	1120.00 to 1179.95
TECHKGREEN	167.00	167.00 to 172.00
9MFL25A	1035.00	1035.00 to 1035.00
YATRA	85.80	84.08 to 86.39
ARCL	242.70	231.90 to 242.70
MFL20923B	1060.00	1055.00 to 1060.00
MFL200923B	916.02	916.02 to 916.02
MVGJL	217.20	214.85 to 221.40
699GOI26	103.30	103.30 to 103.30
KFL280923	1050.10	1050.10 to 1050.10
UDS	301.15	295.85 to 303.00
SOUTHWEST	119.30	118.50 to 122.00
ORGANICREC	269.90	260.05 to 269.90
VALIANTLAB	94.80	92.12 to 96.42
SENSEXETF	79.60	77.76 to 79.77
775MFLTD26	986.48	986.00 to 990.00
775MFLTD28	975.00	975.00 to 975.00
8MFLTD26	1026.63	1018.00 to 1026.63
8MFLTD28	1038.20	1037.00 to 1038.20
10NHFL33	930.00	930.00 to 930.00
MFL041023	1115.40	1100.00 to 1115.40
MFL4102023	1100.00	1100.00 to 1100.00
0MSFL25A	117297.00	117297.00 to 117297.00
CCAL	28.20	27.80 to 28.20
1015IHFL28	567.50	545.02 to 581.69
775MFLTD25	1016.20	1016.20 to 1016.21
8ABFL26	1030.00	1030.00 to 1034.82
ABFL091023B	1025.05	1025.05 to 1025.05
VIVAA	45.00	45.00 to 45.93
PLAZACABLE	56.54	55.00 to 57.98
SGBSEP31	9003.66	8851.00 to 9065.00
78ABFL33	1000.00	1000.00 to 1000.00
CIFC090823A	1100.00	1100.00 to 1100.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1106.18	1095.00 to 1106.18
CAGL70923	1100.20	1100.20 to 1100.20
85IFL26	1016.51	1016.51 to 1016.51
11SCNL26	99950.00	99950.00 to 99950.00
1075SSFL26	103249.70	103249.70 to 103249.70
1075SSFL25	50000.00	50000.00 to 50000.00
IRMENERGY	299.55	296.85 to 302.15
ISCITRUST	110.00	110.00 to 110.00
ALPHAETF	22.82	22.53 to 22.85
MAXESTATES	403.05	397.00 to 422.75
0EFSL25	1110.00	1110.00 to 1110.00
920EFSL26A	962.89	962.89 to 962.89
960EFSLA	1022.99	1022.99 to 1024.00
967EFSL28A	952.00	930.00 to 952.00
10EFSL33A	955.00	955.00 to 955.00
1115LFL25	22000.00	22000.00 to 22000.00
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
895EFSL25A	1018.20	1018.20 to 1018.20
1010EFSL28A	980.00	960.20 to 980.00
LIQUIDSBI	1000.00	999.99 to 1000.01
985ICFL26	99748.88	99748.88 to 99748.88
VPL	57.12	57.12 to 59.20
CELLO	589.85	571.95 to 602.35
KKSHL	41.90	40.00 to 41.90
865MF25	984.00	981.00 to 984.00
89MFL26	976.80	976.80 to 976.80
905MFL28	960.00	960.00 to 963.50
9MFL25	1028.80	1028.80 to 1028.80
HONASA	233.50	229.25 to 239.70
MISHDESIGN	82.57	82.57 to 82.57
990IHFL26A	749.00	749.00 to 749.00
905PCHFL26	1002.00	1002.00 to 1002.00
MFL011123	1113.80	1113.80 to 1113.80
MFL011123B	1015.00	1015.00 to 1015.00
920PEL28	1035.00	1035.00 to 1035.00
927MFL26	1025.00	1025.00 to 1025.00
935PEL33	1078.00	1078.00 to 1078.00
ESAFSFB	29.16	28.65 to 29.79
ICCL250423B	1188.44	1175.00 to 1188.44
PROTEAN	1453.85	1432.35 to 1473.00
957ICCL25	997.00	997.00 to 997.00
1025IHFL33B	940.00	940.00 to 940.00
948IFSL25	1001.00	1001.00 to 1001.00
960NHFL26	1004.10	1000.00 to 1004.10
1015IHFL281	642.00	642.00 to 642.00
KALYANI	412.00	405.00 to 415.00
0EFSL28A	990.00	990.00 to 990.00
9PEL25	1010.00	1010.00 to 1010.00
1025IHFL331	880.00	880.00 to 880.00
966IFSL25	999.99	999.99 to 999.99
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	699.22	699.22 to 699.22
895NHFL25	1015.25	1015.25 to 1015.25
920NHFL26	990.00	990.00 to 990.00
1150CCIL28	1010.00	1010.00 to 1010.00
1075NBPL25	100980.15	100980.15 to 100980.15
ARROWHEAD	80.85	80.00 to 80.85
925KFL26	975.00	975.00 to 975.00
IREDA	173.35	172.60 to 175.85
718GS2033	106.00	106.00 to 106.00
1003IHFL30A	695.00	695.00 to 695.00
FEDFINA	90.78	88.91 to 91.81
GANDHAR	148.55	146.30 to 149.20
955IFSL25	380.57	380.57 to 380.57
962APSB26	1000000.00	1000000.00 to 1000000.00
FLAIR	259.35	250.55 to 262.00
984IFSL26	999.00	999.00 to 999.00
1090SCNTL25	99000.00	99000.00 to 99000.00
SPL	50.96	50.96 to 50.99
DEEPAKCHEM	119.85	119.00 to 119.85
AMIC	1411.00	1390.00 to 1468.00
AUTORID.INTE	349.85	349.85 to 349.85
840CIFCL25	1019.00	1019.00 to 1019.00
850CIFCL26	1013.50	999.50 to 1013.50
860CIFCL28	1028.66	1028.66 to 1028.66
925IHFL25A	953.62	953.62 to 953.62
IHFL26923A	1120.00	1120.00 to 1120.00
1003IHFL30	798.25	665.00 to 798.25
0CIFCL25	1100.00	1100.00 to 1100.00
NHFL150923	1119.80	1119.80 to 1119.80
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	6.70	6.70 to 7.05
BAJEL	171.75	170.75 to 174.55
BBNPPGOLD	86.55	86.55 to 86.55
INDIASHLTR	869.70	843.55 to 880.25
DOMS	2889.75	2810.00 to 2928.85
965IHFL25A1	1013.40	1004.45 to 1013.40
1025NFL26	100000.00	100000.00 to 100000.00
INOXINDIA	1016.45	1010.00 to 1031.60
SIYARAM	140.05	137.00 to 140.95
755GUJSDL31	94.16	94.16 to 94.16
MOTISONS	18.90	18.69 to 19.30
SURAJEST	309.00	307.15 to 316.70
MUTHOOTMF	140.90	139.35 to 142.60
SMARITIME	46.00	46.00 to 46.00
718GS2037	107.80	106.80 to 107.80
1171LFL25	98014.47	98014.47 to 98014.47
HAPPYFORGE	800.05	786.95 to 818.95
MUFTI	131.80	123.40 to 134.85
SHANTIDENM	66.95	66.90 to 67.00
RBZJEWEL	143.20	139.25 to 146.30
921ISFL25	971.20	971.20 to 971.20
1003ISFL28	994.90	994.90 to 994.90
1025MML26	975.00	975.00 to 975.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1466.80	1434.90 to 1472.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1050.00 to 1050.00
960ISFL25	1000.00	1000.00 to 1000.00
957ISFL26	995.00	995.00 to 995.00
1050ISFL28	960.00	932.10 to 960.00
INNOVACAP	911.65	890.80 to 924.00
77MAHSDL33	100.00	100.00 to 100.00
1075IHFL33B	762.00	762.00 to 762.00
93AFL26	999.90	999.90 to 999.90
0ICLFL29	1134.70	1122.23 to 1134.70
965AFL28	991.00	991.00 to 991.00
10AFL28	1010.00	1010.00 to 1010.00
1160KFL25	37216.03	37216.03 to 37216.03
11CCL26	950.00	950.00 to 950.00
1015MML25	976.00	922.00 to 976.00
925IHFL25B1	973.51	973.51 to 973.51
MCPL	140.00	137.55 to 140.00
SBVCL	105.75	105.75 to 108.00
0EFSL26A	1105.15	1105.15 to 1105.15
12ICLFL26	1000.00	1000.00 to 1000.00
805ABFL28	1040.00	1040.00 to 1040.00
975MML25	986.00	986.00 to 986.00
965IHFL25B	980.20	980.20 to 980.20
0IHFL25A	1080.00	1080.00 to 1080.00
895KIIFB29	98400.00	96795.06 to 98400.00
DIGIDRIVE	32.88	32.50 to 35.98
1025HFLTD26	99803.42	99803.42 to 99803.42
895KIIFB32	98281.90	95918.32 to 98282.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1209.15	1209.15 to 1209.15
JYOTICNC	1069.35	1063.10 to 1090.35
SWANAGRO	53.99	53.99 to 53.99
995PDL33	100545.00	100545.00 to 100545.00
LIQUIDCASE	108.15	108.14 to 108.16
740GOI2035	105.15	105.15 to 105.15
737GS54	98.00	98.00 to 98.00
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1017.10	1011.02 to 1017.40
926ONEPL29	995.00	995.00 to 995.00
KFL160123A	1095.00	1095.00 to 1095.00
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
QLL	338.15	321.30 to 338.15
NIFTYBETF	237.86	237.10 to 237.86
BANKBETF	54.74	53.88 to 54.87
EPACK	403.55	398.45 to 411.40
SGBDEC31	9070.00	9061.00 to 9100.01
SHPLPUNE	844.20	831.80 to 844.20
NOVAAGRI	48.11	46.97 to 48.36
BRISK	116.50	112.05 to 116.50
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	995.00	995.00 to 1000.00
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	956.44	932.20 to 958.00
960EFSL27	980.00	980.00 to 980.00
967EFSL29	938.00	935.00 to 950.00
1010EFSL29	960.00	960.00 to 960.00
10EFSL34	947.00	947.00 to 947.00
1045EFSL34	895.30	890.00 to 895.30
825MFL2026	1007.15	986.20 to 1007.15
MFL25124	1089.70	1089.70 to 1089.70
NIF5GETF	61.25	61.25 to 61.25
NIF10GETF	25.50	25.34 to 25.50
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1072.50	1072.50 to 1072.50
895EFSL26	1000.00	1000.00 to 1000.00
825MFL29	990.00	990.00 to 990.00
1011SSFL25	98200.00	98200.00 to 98200.00
HARSHDEEP	66.55	66.50 to 67.20
MCFL	253.40	253.40 to 253.40
875KFL26	975.00	975.00 to 975.00
890MFL26	981.00	981.00 to 981.00
915MFL27	930.00	850.00 to 930.00
935MFL29	987.00	987.00 to 987.00
925MFL26	980.20	980.20 to 980.20
975MFL29A	860.00	860.00 to 860.00
0MFL26C	1094.04	1094.00 to 1094.04
0MFL29	1025.10	1025.10 to 1025.10
1005MFL29A	99500.00	99500.00 to 99500.00
1180KSPL25	101620.82	101620.82 to 101620.82
BLSE	148.80	144.45 to 150.00
733GS26J24	104.30	104.30 to 104.30
EFSL29124	1094.17	1094.17 to 1094.17
HEALTHADD	134.24	134.24 to 134.24
HDFCPSUBK	65.40	64.16 to 65.44
955IHFL27A	1005.00	1005.00 to 1005.00
EFSL29124A	1075.00	1075.00 to 1075.00
850MFL27A	1014.90	1014.90 to 1014.90
MFL250124	1100.00	1100.00 to 1100.00
13EFL29	100000.00	100000.00 to 100000.00
0MFL27C	1060.45	1060.45 to 1060.45
826GOI2027	105.15	105.15 to 105.15
PARKHOTELS	155.70	146.50 to 158.60
1003IHFL30B	984.29	984.29 to 984.29
MODERN THREA	42.74	39.82 to 43.00
JSFB	501.25	467.75 to 503.65
RPTECH	309.15	305.25 to 315.15
CAPITALSFB	289.90	282.30 to 295.70
883GOI2041	124.75	124.75 to 124.75
ENTERO	1312.95	1291.60 to 1327.00
732IGT31	968900.00	968900.00 to 968900.00
SOMA PAPERS	65.75	65.75 to 65.75
LICNMID100	52.70	52.70 to 52.70
950MFL27A	990.00	976.10 to 990.00
VSTL	156.60	156.00 to 158.20
1075IML27	985.00	985.00 to 985.00
97IFCI30	1073000.00	1073000.00 to 1073000.00
JUNIPER	281.05	279.55 to 286.70
86CIFC29	870.00	870.00 to 870.00
SMALLCAP	42.29	41.94 to 42.40
GPTHEALTH	164.45	163.55 to 167.80
891ONE25	926.00	865.00 to 987.00
105UCL2026	1015.00	1015.00 to 1015.00
GOLDCASE	15.10	15.05 to 15.24
SGBFEB32	9179.04	9140.00 to 9290.00
EFSL27A	1046.51	1022.10 to 1046.51
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	86105.00	86105.00 to 86105.00
EXICOM	174.15	168.35 to 179.20
PLATIND	276.10	272.00 to 282.35
95NIDO26	970.35	970.35 to 970.35
958NIDO27	960.00	960.00 to 960.00
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	112500.00	112500.00 to 112500.00
SWADHATURE	11.70	11.70 to 11.70
875CIFC23B	1011.82	1011.82 to 1011.82
MUKKA	33.15	32.88 to 34.41
10NIDO27	969.80	943.20 to 969.80
1075UCL25	1000.41	1000.41 to 1000.41
11UCL26	1005.10	1005.10 to 1005.10
1003NIDO29	932.63	930.00 to 932.63
832GOI2032	106.85	106.85 to 106.85
1003ICCL28	705.00	705.00 to 710.00
JGCHEM	348.45	348.00 to 356.10
1150CCIL29	905.00	905.00 to 905.00
CCI110324A	1005.00	1005.00 to 1005.00
DUGAR HOU	17.22	17.22 to 17.22
KOURA	28.50	28.50 to 28.50
GOPAL	283.75	278.05 to 286.25
1035UCL26	500.00	500.00 to 500.00
PESB	143.35	135.00 to 145.50
1025SFL29	954.00	954.00 to 954.00
746GOI2073	109.25	109.25 to 109.25
10MMFL25A	98000.00	96000.00 to 98000.00
SCILAL	49.20	49.00 to 50.45
ROYAL	244.85	235.00 to 247.35
PVSL	99.95	98.00 to 100.25
KFL30	1080.00	1080.00 to 1080.00
1065NFL27	1000.00	1000.00 to 1000.00
835IHFL23B	1000.00	1000.00 to 1000.00
NIDO010326	1052.55	1052.55 to 1052.55
895KIIFB30	100001.00	100001.00 to 100001.00
KRYSTAL	541.85	514.45 to 563.95
KPGEL	430.35	415.00 to 434.70
1040NFL26	987.12	987.12 to 987.12
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	48255.55	48255.55 to 48255.55
1075SSF26	95500.00	95500.00 to 95500.00
CHATHA	111.00	111.00 to 113.00
990IHFL26A	1000.00	1000.00 to 1000.00
CCI110324	1065.00	1010.00 to 1065.00
HINDALCO	691.25	698.00 to 698.00
740GUJSDL26	100.50	100.50 to 100.50
980IHFL33D	890.00	890.00 to 890.00
990IHFL27	950.00	950.00 to 950.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	752.55	752.55 to 752.55
KOTHARI IND.	240.75	240.75 to 240.75
10NFL25	992.50	992.50 to 992.50
GCONNECT	22.44	22.44 to 22.44
VRUDDHI	161.60	161.60 to 161.60
SRM	368.00	355.50 to 370.70
1025ICCL26	746.05	746.05 to 746.05
725ICICI31	1005000.00	1005000.00 to 1005000.00
LIQUIDADD	1068.31	1068.29 to 1068.31
LENKAMLD26	100071.77	100071.77 to 100071.77
JAYKAILASH	65.20	63.98 to 66.45
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1582.50	1497.00 to 1642.75
JYOTHI INFRA	196.60	196.60 to 196.60
DPABHUSHAN	1501.40	1495.80 to 1531.45
1085SFL25	97505.91	97505.91 to 97505.91
TRILIANCE	71.35	67.90 to 71.35
GVL	103.41	103.41 to 103.41
1119NFL27	1040.00	1030.00 to 1040.00
ANZEN	106.00	106.00 to 106.00
1175ESP25A	90000.00	90000.00 to 90000.00
FAALCON	47.00	47.00 to 52.90
1075NIDO34	906.71	851.00 to 941.00
911ST28	0.97	0.97 to 0.97
PRIMECAPM	7.16	7.16 to 7.16
EMMFORCE	80.93	80.93 to 80.93
JNKINDIA	363.30	352.80 to 363.30
VARYAA	70.56	70.56 to 70.56
9EFSL26	973.50	973.50 to 973.50
96EFSL27	1033.80	920.00 to 1033.80
1045EFS34	1010.00	1010.00 to 1010.00
734GOI2064	107.60	107.60 to 107.60
750TNSDL31	86.00	86.00 to 86.00
920EFSL27A	989.00	989.00 to 989.00
967EFSL29A	959.92	959.00 to 960.00
1425CSAI26	80000.00	80000.00 to 80000.00
890MFCL26	965.55	965.50 to 965.75
915MFCL27	985.00	985.00 to 985.00
955MFCL30	1010.00	1010.00 to 1010.00
925MFCL26	955.00	955.00 to 955.00
10MFCL30	920.00	920.00 to 920.00
MFCL30424	1027.80	1027.80 to 1027.80
MFCL30424C	1005.00	1005.00 to 1005.00
962APSB26	1012000.00	1012000.00 to 1012000.00
MFCL30424A	1010.00	1010.00 to 1010.00
AMKAY	45.90	45.90 to 45.90
STAL	100.91	100.91 to 100.91
12IFL27	922.00	922.00 to 922.00
1250IFL29	1050.00	1050.00 to 1050.00
935MFCL29	990.00	990.00 to 990.00
759CG2026	101.70	101.70 to 101.70
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	920.00	900.02 to 920.00
CUBEINVIT	125.00	125.00 to 125.00
828GOI2027	104.35	104.35 to 104.35
13SCNL26	105642.01	105642.01 to 105642.01
INDGN	570.25	567.10 to 578.45
93MOFSL34	1030.00	1030.00 to 1032.10
97MOFSL34	1107.00	1106.00 to 1107.01
FTL	36.36	36.36 to 36.36
0KFL25	1012.00	1012.00 to 1012.00
TGIF	93.50	93.50 to 95.75
AADHARHFC	485.45	480.25 to 491.00
885MOFSL26	1073.71	1073.71 to 1073.71
935MOFSL29	1070.00	1065.00 to 1070.00
91MOFSL27	1083.50	1083.50 to 1083.50
AZTEC	93.95	92.50 to 94.65
EFS290424	1104.00	972.80 to 1104.00
10KFL28A	980.00	980.00 to 980.00
0MOFSL26	1070.00	1070.00 to 1070.00
GODIGIT	297.70	293.70 to 299.45
764GJ31	85.90	85.90 to 85.90
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	44.65	43.65 to 44.66
1225IFL27	830.00	830.00 to 830.00
364TB29525	99.00	99.00 to 99.00
13TFL27A	103057.25	98400.00 to 103057.25
0MSFL26A	109612.00	109612.00 to 109612.00
IML1622024	1093.84	1093.84 to 1093.84
772GS2055	110.10	110.05 to 110.10
IHF310524	1048.00	1030.00 to 1048.00
CIFCZC28	1051.07	1051.07 to 1051.07
1085SCNL26	98000.00	98000.00 to 98000.00
364D180425	99.62	99.62 to 99.62
965IHFL28	580.00	580.00 to 580.00
0IHFL26	1001.11	1001.11 to 1001.11
LIQUIDBETF	1024.70	1024.70 to 1024.70
BOROSCI	132.30	131.10 to 133.20
364TB05625	98.50	98.50 to 98.64
965IHFL26A	1053.00	1053.00 to 1053.00
KRONOX	148.70	148.30 to 151.00
75AP32	80.00	80.00 to 80.00
CCILZC25A	1139.80	1139.80 to 1139.80
TOTEM	166.00	164.05 to 168.00
364D020525	94.67	94.67 to 94.67
736MH28	100.50	100.50 to 100.50
1025UCL25	1000.00	1000.00 to 1000.00
950HLFL29	107550.00	107500.00 to 107630.00
MAGENTA	18.75	18.75 to 18.85
SATTRIX	116.00	116.00 to 116.00
1050NBSP25	101000.00	101000.00 to 101000.00
766GJ32	89.21	89.21 to 89.21
875KFL26A	940.00	940.00 to 940.00
PURPLEFIN	48.73	46.30 to 49.45
IXIGO	157.95	150.75 to 159.20
925IHFL26D	969.65	950.00 to 969.65
944ONE34	998.00	998.00 to 998.00
MID150CASE	9.64	9.43 to 9.79
TOP100CASE	10.05	9.88 to 10.09
925FL27	962.39	962.39 to 962.39
984KSPLD25	100162.55	100162.55 to 100162.55
1025IHF34	985.00	985.00 to 985.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	103000.00	103000.00 to 103000.00
COTFAB	30.59	30.19 to 30.99
BBNPNBETF	54.63	53.68 to 54.63
950KFL27	967.00	967.00 to 967.00
916ONE25	1072.58	1072.58 to 1072.58
SPACAPS	173.00	173.00 to 173.00
GEMENVIRO	83.53	83.53 to 83.53
1003IIFL29	965.00	965.00 to 965.00
DFPL	28.25	28.20 to 28.25
SOLARAPP	260.25	258.95 to 260.25
688MH33	100.60	100.60 to 100.60
1048LFL25	10000.00	10000.00 to 10000.00
717GS2028	100.50	100.50 to 100.50
765GJ29A	100.63	100.63 to 100.63
1025IHF34A	985.00	985.00 to 985.00
ABDL	319.85	311.95 to 322.15
1005MFL29	100000.00	100000.00 to 100000.00
364D240425	98.83	98.83 to 98.83
1110ESFB31	99000.00	99000.00 to 99000.00
EEL280324A	110503.00	110503.00 to 110503.00
IEC EDU	19.72	19.72 to 19.72
NPL	633.50	620.00 to 649.00
958NHFL27	987.55	987.55 to 987.55
1026NHFL34	960.00	960.00 to 960.00
NHFL-9.50%-03-7-26-NCD	1036.00	1025.00 to 1036.27
Shriram Mutual Fund	1048.89	1048.89 to 1048.90
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
ABFL-8.12%-18-11-32-PVT	1000000.00	1000000.00 to 1000000.00
LFL-10.76%-10-5-26-PVT	96010.00	96010.00 to 96010.00
Reliable Data Services Limited	77.49	77.00 to 87.97
Emcure Pharmaceuticals Limited	1094.65	1010.10 to 1103.35
Aditya Birla Sun Life Mutual F	107.90	107.85 to 109.30
364TB03725	94.00	94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	102300.00	102300.00 to 102300.00
MFL-10.05%-31-12-29-PVT	100800.00	100500.00 to 100800.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	97000.00	97000.00 to 98000.00
Mirae Asset Mutual Fund	26.37	25.84 to 26.43
IIFLSFL-9.60%-21-6-26-NCD	1034.64	1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT	99500.00	99500.00 to 99500.00
NAKODA GROUP OF INDUSTRIES LIM	18.93	18.93 to 18.94
IHFL-8.80%-03-11-25-NCD	1000.00	1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD	1075.00	1075.00 to 1075.00
LFL-11.33%-23-2-26-PVT	99000.00	99000.00 to 99000.00
AELEA COMMODITIES LIMITED	183.95	177.00 to 194.00
THREE M PAPER BOARDS LIMITED	39.14	38.99 to 39.74
ACAPL-11.90%-3-12-26-PVT	95600.00	95600.00 to 95700.00
TCFL-13%-04-7-27-PVT	97100.00	97100.00 to 97100.00
LS INDUSTRIES LTD.	46.52	44.50 to 48.57
SBI Mutual Fund	29.88	29.27 to 29.88
IIFLSFL-9.20%-21-6-26-NCD	985.00	985.00 to 985.00
B.J.DUPLEX BOARDS LTD.	16.24	16.24 to 16.24
ICICI Prudential Mutual Fund	10.78	10.57 to 10.80
SANSTAR LIMITED	99.44	96.69 to 102.22
SCL-ZC-9-11-25-NCD	1090.00	1090.00 to 1090.00
364TB24725	98.00	98.00 to 98.00
VVIP Infratech Limited	182.80	182.75 to 182.80
364TB18725	97.00	97.00 to 97.05
EFSL-9.50%-26-7-26-NCD	1020.20	1020.20 to 1020.20
EFSL-10.49%-26-7-34-NCD	999.50	999.50 to 1000.00
Aditya Birla Sun Life Mutual F	9.70	9.58 to 9.72
364TB19625	97.97	96.01 to 97.97
NHFL-10.03%-3-7-29-NCD	830.20	830.20 to 830.20
EFSL-11%-26-7-34-NCD	985.00	985.00 to 985.00
EFSL-10.04%-26-7-29-NCD	986.94	985.88 to 988.00
364TB310725	97.41	97.41 to 97.41
RGICL-9.10%-17-08-26-PVT	1029302.37	1029302.37 to 1029302.37
ACAPL-12%-3-12-29-PVT	94000.00	94000.00 to 94000.00
Kizi Apparels Limited	19.40	19.40 to 19.40
Akums Drugs and Pharmaceutical	486.25	481.00 to 499.90
360ONEPL-9.35%-12-6-26-NCD	1069.00	1069.00 to 1069.21
EFSL-9.57%-26-7-27-NCD	970.00	970.00 to 970.00
CSAIPL-17.46%-2-7-28-PVT	113778.00	88700.00 to 113778.00
Ceigall India Limited	262.70	258.00 to 265.00
MML-10.75%-2-7-26-PVT	97888.00	97487.00 to 97888.00
Afcom Holdings Limited	721.55	710.00 to 755.00
579GOI2030	95.45	95.45 to 95.45
765TNSDL30	81.19	81.19 to 81.19
SCL-9.25%-31-5-29-NCD	900.00	900.00 to 900.00
SMCGSL-10%-07-8-26-NCD	1041.58	1040.10 to 1049.80
SMCGSL-9.94%-07-08-29-NCD	1009.00	1009.00 to 1009.00
SMCGSL-ZC-07-8-26-NCD	1035.00	1035.00 to 1035.00
Brainbees Solutions Limited	348.80	331.50 to 356.20
UNICOMMERCE ESOLUTIONS LIMITED	126.85	105.00 to 131.45
709GOI54	103.25	103.00 to 103.50
SCL-10.75%-31-5-34-NCD	1017.62	1017.62 to 1017.62
KFL-9.25%-6-8-26-NCD	975.00	975.00 to 975.00
KFL-6-2-26-NCD	1010.20	1010.20 to 1011.00
SILVERLINE TECHNOLOGIES LTD.	12.55	12.30 to 12.80
820GOI2025	100.10	100.10 to 103.25
Aditya Birla Sun Life Mutual F	107.20	107.20 to 107.20
SMCGSL-ZC-07-08-27-NCD	1000.00	1000.00 to 1000.00
CCIL-12%-13-8-29-NCD	971.00	971.00 to 971.00
SARASWATI SAREE DEPOT LIMITED	88.98	88.20 to 89.95
723GS2039	106.25	106.00 to 106.25
364TB15825	96.04	96.04 to 96.53
NHFL-10.75%-3-7-34-NCD	953.06	953.06 to 953.06
KFPL-11.40%-12-4-26-PVT	62136.40	62136.40 to 62136.40
SSFL-9.84%-28-6-26-PVT	98500.00	98500.00 to 98500.00
BROACH LIFECARE HOSPITAL LIMIT	19.00	19.00 to 19.00
CSAIPL-12%-12-2-26-PVT	9875.00	9875.00 to 9875.00
Interarch Building Products Li	1731.70	1714.80 to 1767.10
EFSL-26-7-27-NCD	1197.00	1197.00 to 1197.00
SFL-8.72%-17-8-32-PVT	1005000.00	1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT	100100.00	100100.00 to 100151.00
Orient Technologies Limited	378.20	372.00 to 395.70
EFSL-10%-26-7-27-NCD	1012.20	1012.20 to 1012.20
KFPL-11.40%-28-1-27-PVT	97100.00	97100.00 to 97100.00
EEL-13-8-27-PVT	100116.00	100116.00 to 100116.00
Resourceful Automobile Limited	53.50	52.99 to 53.50
EFSL-10.50%-26-7-29-NCD	983.99	967.50 to 985.50
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	25087.44	25087.44 to 25087.44
RAPID MULTIMODAL LOGISTICS LIM	52.51	52.50 to 52.51
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
SCL-9.75%-23-7-29-PVT	97000.00	97000.00 to 97000.00
KSPL-10.20%-19-12-25-PVT	64631.00	64631.00 to 64631.00
NFL-10.40%-13-11-26-PVT	104000.00	104000.00 to 104000.00
Premier Energies Limited	967.35	935.25 to 972.85
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	97200.00	77004.00 to 107500.00
IFPL-12.06%-30-8-27-PVT	100000.00	100000.00 to 100000.00
ECOS (India) Mobility & Hospit	196.05	192.15 to 202.15
MBL-12.60%-3-8-25-PVT	16712.21	16712.21 to 16712.21
Raymond Lifestyle Limited	1056.05	1046.75 to 1088.70
Mirae Asset Mutual Fund	14.93	14.70 to 15.01
Baazar Style Retail Limited	320.95	319.30 to 331.00
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	50000.00	50000.00 to 50000.00
MOFSL-9.25%-3-9-32-PVT	105050.27	105000.00 to 105051.00
Gala Precision Engineering Lim	870.85	855.15 to 891.80
Naturewings Holidays Limited	72.27	72.27 to 72.27
364TB04925	96.13	96.13 to 96.13
AFPL-10.60%-25-1-26-PVT	99729.00	99729.00 to 99729.00
DSP Mutual Fund	94.02	92.00 to 94.25
MACH CONFERENCES AND EVENTS LI	194.05	185.00 to 198.00
MFL-10.05%-29-04-30-PVT	100085.59	99400.00 to 100750.00
Nippon India Mutual Fund	0.14	0.14 to 0.14
SHREE TIRUPATI BALAJEE AGRO TR	45.51	44.40 to 45.85
Sanofi Consumer Healthcare Ind	4936.85	4759.80 to 4943.30
MML-11.50%-11-9-29-NCD	1010.00	1003.02 to 1050.00
Share Samadhan Limited	84.90	81.35 to 86.50
Bajaj Housing Finance Limited	128.75	127.90 to 130.65
Kross Limited	169.35	168.50 to 172.60
Tolins Tyres Limited	129.10	119.15 to 129.80
AEL-9.32%-12-9-27-NCD	1016.00	1014.00 to 1021.00
AEL-9.65%-12-9-27-NCD	1059.41	1057.01 to 1059.50
AEL-9.56%-12-9-29-NCD	1056.00	1056.00 to 1056.00
AEL-9.90%-12-9-29-NCD	1069.42	1060.10 to 1071.00
P N GADGIL JEWELLERS LIMITED	544.45	542.30 to 563.10
771MHSDL33	99.00	99.00 to 99.00
726MHSDL49	104.50	104.50 to 104.50
MML-11.25%-11-9-27-NCD	995.00	995.00 to 995.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD	940.10	940.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1005.00	1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD	1048.67	1048.67 to 1048.67
AEL-12-9-29-NCD	1020.00	1020.00 to 1025.00
NFL-9.25%-22-01-26-PVT	99500.00	99500.00 to 99500.00
MFCL-9.65%-16-9-30-NCD	990.00	990.00 to 990.00
MFCL-9.65%-16-9-27-NCD	926.00	926.00 to 926.00
MFCL-10.10%-16-9-30-NCD	1120.00	1120.00 to 1190.00
MFCL-16-9-30-NCD	1053.00	990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT	106053.16	106053.16 to 106053.16
MFL-11.75%-29-8-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
MFCL-9.45%-16-9-29-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-9-26-NCD	1025.80	1025.80 to 1025.80
Sodhani Academy of Fintech Ena	230.00	230.00 to 230.00
MFCL-16-9-26-NCD	1030.00	1025.00 to 1030.00
Western Carriers (India) Limit	77.66	77.21 to 78.87
POPULAR FOUNDATIONS LIMITED	32.40	31.00 to 32.50
Northern Arc Capital Ltd.	199.50	191.05 to 202.75
ARKADE DEVELOPERS LIMITED	168.00	163.65 to 170.30
738GUJSDL30	100.13	100.13 to 100.13
KAFL-6-12-25-NCD	980.00	838.95 to 980.00
920GOI2030	113.40	112.80 to 113.40
SCL-9.65%-25-9-26-NCD	1000.00	1000.00 to 1000.00
SCL-9.25%-25-9-26-NCD	978.00	978.00 to 978.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	955.07	950.00 to 960.00
ICFL-10.50%-25-9-26-NCD	1062.00	1060.70 to 1062.00
ICFL-10.30%-25-9-27-NCD	1000.10	1000.10 to 1001.00
MSFL-ZC-25-9-25-PVT	117499.00	117499.00 to 117499.00
Manba Finance Limited	134.90	134.10 to 136.75
737KARSDL38	92.25	92.25 to 92.25
AEL-12-9-27-NCD	1150.00	881.20 to 1150.00
ICFL-10.70%-25-9-27-NCD	1058.45	1058.45 to 1058.45
SCL-10.75%-25-9-34-NCD	1150.00	1150.00 to 1150.00
MML-10.70%-16-10-25-NCD	989.00	950.00 to 989.00
MML-11-10-30-NCD	971.80	965.00 to 999.00
Diffusion Engineers Limited	277.00	277.00 to 279.45
Nexxus Petro Industries Limite	118.00	118.00 to 118.00
ACAPL-12.5%-19-2-26-PVT	9945.50	9945.50 to 9946.00
OMEGA AG-SEEDS (PUNJAB) LTD.	7.99	7.35 to 7.99
SHRI RAJIVLOCHAN OIL EXTRACTIO	37.80	37.80 to 37.80
Mirae Asset Mutual Fund	65.02	64.02 to 65.19
SUBAM PAPERS LIMITED	102.54	101.71 to 105.00
182TB040425	99.68	99.68 to 99.68
731TMSDL54	91.00	91.00 to 91.00
NHFL-10.49%-8-10-34-NCD	960.00	960.00 to 960.00
Khyati Global Ventures Limited	54.00	54.00 to 54.00
GS22OCT45	23.74	23.74 to 23.74
NHFL-10.03%-8-10-29-NCD	960.00	960.00 to 960.00
KIIFB-9.49%-8-10-34-PVT	100800.00	100800.00 to 100800.00
NHFL-ZC-3-7-26-NCD	1030.00	1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT	100699.00	100699.00 to 100699.00
Garuda Construction and Engine	113.15	109.00 to 114.75
SHIV TEXCHEM LIMITED	283.45	274.70 to 287.60
KIIFB-9.49%-8-10-29-PVT	100350.00	100109.00 to 100350.00
NHFL-9.58%-8-10-27-NCD	959.00	959.00 to 959.00
182TB100425	99.50	99.50 to 99.50
182TB170425	99.50	99.50 to 99.50
MFCL-16-9-27-NCD	1000.80	1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED	2.31	2.31 to 2.31
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	960.55	960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT	102130.40	102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED	1663.50	1637.40 to 1699.85
ICICI Prudential Mutual Fund	12.62	12.62 to 12.62
ACAPL-10.01%-22-2-26-PVT	97796.00	97796.00 to 97796.00
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100349.99	100100.00 to 100499.00
UTI Mutual Fund	1080.00	1080.00 to 1089.90
182TB240425	99.50	99.50 to 99.50
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
KIIFB-9.49%-8-10-30-PVT	100399.99	100399.99 to 100399.99
Waaree Energies Limited	2322.05	2273.40 to 2378.75
EFSL-10.04%-24-10-29-NCD	975.00	975.00 to 975.01
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
MANGALAM GLOBAL ENTERPRISE LIM	14.23	14.14 to 15.55
SCL-9.48%-25-9-27-NCD	950.00	950.00 to 975.00
EFSL-9.50%-24-10-26-NCD	1012.80	1012.80 to 1012.80
Godavari Biorefineries Limited	167.70	167.70 to 167.70
UCL-10.15%-24-4-26-NCD	990.23	990.23 to 990.23
EFSL-11%-24-10-34-NCD	1010.00	1010.00 to 1010.00
GR CABLES LTD.	42.64	42.64 to 42.64
MFCL-10.10%-30-10-30-NCD	940.00	940.00 to 940.00
182TB010525	99.45	99.45 to 99.60
364TB301025	94.91	94.91 to 94.91
NHFL-9.5%-8-10-26-NCD	1000.20	1000.20 to 1000.20
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	1000.00	990.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1009.00	1009.00 to 1009.00
MFL-30-10-30-NCD	935.00	900.00 to 970.00
UCL-10.25%-24-10-26-NCD	970.00	970.00 to 989.00
MFCL-30-10-26-NCD	1026.00	1026.00 to 1026.00
SCL-10.50%-31-5-31-NCD	1023.51	1023.51 to 1023.51
ADHATA GLOBAL LIMITED	53.97	49.51 to 54.35
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
AML-9.30%-20-1-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD	1030.00	998.00 to 1030.00
Sagility India Limited	43.34	42.37 to 43.84
182TB080525	99.46	99.46 to 99.46
KAFL-11%-7-8-29-NCD	995.00	995.00 to 995.00
EFSL-10%-24-10-27-NCD	982.50	982.50 to 982.50
IML-12%-7-11-29-NCD	1049.95	1020.00 to 1049.95
ACME Solar Holdings Limited	203.50	202.40 to 207.50
SWIGGY LIMITED	340.95	329.30 to 350.60
773MAHSDL32	99.00	99.00 to 99.00
NIVA BUPA HEALTH INSURANCE COM	75.82	75.00 to 76.09
EFSL-24-10-26-NCD	1000.00	1000.00 to 1000.00
Mirae Asset Mutual Fund	1028.29	1028.27 to 1028.29
UCL-10.40%-24-4-27-NCD	990.00	990.00 to 990.00
Mangal Compusolution Limited	40.32	40.32 to 40.32
182TB150525	98.70	98.70 to 98.91
MMFL-8.50%-12-2-26-NCD	970.50	970.50 to 970.50
MMFL-10%-18-11-28-NCD	860.00	860.00 to 860.00
364TB211125	93.94	93.94 to 93.94
NTPC GREEN ENERGY LIMITED	108.30	105.05 to 110.90
CFL-10.5%-30-8-36-PVT	95500.00	95500.00 to 96000.00
182TB230525	98.40	98.40 to 98.78
MCSL-10%-20-11-26-PVT	10000.00	10000.00 to 10000.00
PREMIER ENERGY AND INFRASTRUCT	4.65	4.65 to 4.65
ENVIRO INFRA ENGINEERS LIMITED	216.80	215.20 to 219.00
SCL-9.90%-25-9-27-NCD	909.00	909.00 to 909.00
RAJESH POWER SERVICES LIMITED	957.20	943.10 to 965.00
182TB290525	97.82	97.82 to 98.42
746MPSDL32	90.05	90.05 to 90.05
CUPID BREWERIES AND DISTILLERI	122.00	117.35 to 126.25
MMFL-18-1-27-NCD	1008.33	1008.33 to 1008.33
MMFL-9%-18-1-27-NCD	965.00	950.00 to 965.00
SURAKSHA DIAGNOSTIC LIMITED	297.70	293.50 to 309.95
182TB50625	98.50	98.50 to 98.50
MMFL-18-5-30-NCD	965.00	962.00 to 965.00
KLMAFL-9.50%-08-1-26-NCD	940.11	940.11 to 940.11
Rossell Techsys Limited	302.90	297.30 to 302.90
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-03-7-31-NCD	972.00	972.00 to 972.00
Property Share Investment Trus	1015800.00	1015800.00 to 1015800.00
TCFL-13.5%-6-12-25-PVT	50000.00	50000.00 to 50000.00
NISUS FINANCE SERVICES CO LIMI	364.60	351.30 to 377.95
Odigma Consultancy Solutions L	41.50	41.50 to 41.75
364TB41225	95.00	95.00 to 95.00
360ONEPL-9.55%-12-6-27-NCD	1069.00	1069.00 to 1069.00
IFSL-NIFTY-8-11-27PVT	96040.00	96040.00 to 96040.00
EEL-13-8-26-PVT	97760.00	97760.00 to 104000.00
Innovana Thinklabs Limited	337.95	332.15 to 345.00
TOSS THE COIN LIMITED	416.15	416.15 to 441.85
JUNGLE CAMPS INDIA LIMITED	57.04	55.50 to 57.04
KFL-11-6-26-NCD	972.10	972.10 to 973.00
Vishal Mega Mart Limited	108.65	107.70 to 111.10
KFL-9.25%-11-12-26-NCD	960.00	960.00 to 960.01
KSPL-10.15%-23-5-25-PVT	19949.75	19949.75 to 19949.75
Yash Highvoltage Limited	187.00	186.50 to 187.00
KFL-10%-11-12-27-NCD	960.00	960.00 to 970.00
182TB12625	97.00	97.00 to 98.01
364TB111225	94.03	94.03 to 94.03
91TB200325	99.50	99.50 to 99.50
364TB181225	95.00	95.00 to 95.00
804APSDL37	85.50	85.50 to 85.50
MSFL-ZC-18-12-26-PVT	103400.00	103400.00 to 103400.00
IML-11%-19-9-25-PVT	99151.80	99151.80 to 99151.80
NACDAC Infrastructure Limited	45.39	41.08 to 45.39
182TB19625	98.50	98.50 to 98.50
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	15.85	15.85 to 15.85
Sanathan Textiles Limited	435.70	431.00 to 464.05
Concord Enviro Systems Limited	553.40	524.95 to 558.50
MAMATA MACHINERY LIMITED	376.90	368.15 to 383.20
703TAMSDL51	95.00	95.00 to 100.48
IML-13-2-26-NCD	1068.78	1068.78 to 1068.78
KFL-6-8-28-NCD	980.00	980.00 to 980.00
Hilltone Software and Gases Lt	39.10	39.10 to 39.10
CARRARO INDIA LIMITED	305.65	299.00 to 308.90
Ventive Hospitality Limited	779.55	741.50 to 784.70
UPL Limited	440.00	439.85 to 453.00
ICLFL-02-1-26-NCD	1007.00	986.01 to 1007.00
IHFL-8.85%-26-12-26-NCD	987.80	987.80 to 987.80
Unimech Aerospace and Manufact	1048.80	1045.00 to 1086.40
91TB280325	99.60	99.60 to 99.60
DJS STOCK & SHARES LTD.	2.03	2.03 to 2.03
Mirae Asset Mutual Fund	10.60	10.58 to 10.63
ICLFL-11%-02-01-26-NCD	999.20	999.20 to 999.20
IHFL-9%-26-12-27-NCD	1012.04	1012.04 to 1012.04
MCSL-10%-27-6-26-PVT	80000.00	80000.00 to 80000.00
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	935.00	935.00 to 935.00
Citichem India Limited	28.27	28.27 to 28.27
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	20.00	19.55 to 20.00
182TB30725	98.00	98.00 to 98.00
CIPL-ZC-17-3-28-PVT	109258.00	109258.00 to 109258.00
TECHNICHEM ORGANICS LIMITED	53.47	52.50 to 53.47
INDO FARM EQUIPMENT LIMITED	163.05	154.00 to 164.50
KFL-ZC-17-7-26-NCD	1000.25	1000.25 to 1000.25
SCL-10.25%-27-12-34-NCD	990.00	990.00 to 990.00
LEO DRYFRUITS & SPICES TRADING	56.50	56.50 to 56.50
NHFL-6-1-30-NCD	989.99	989.99 to 989.99
NFL-27-8-27-PVT	95500.00	95500.00 to 95500.00
KIIFB-9.4%-29-12-34-PVT	100164.55	100164.55 to 100164.55
PANTHER INDUSTRIAL PRODUCTS LT	95.20	95.20 to 95.20
PARMESHWAR METAL LIMITED	65.06	65.05 to 66.30
182TB27625	98.00	98.00 to 98.00
SCL-27-12-26-NCD	1015.00	1015.00 to 1015.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	325.50	316.20 to 325.50
364TB80126	93.50	93.50 to 93.50
Indobell Insulations Limited	124.55	124.55 to 124.55
91TB100425	99.80	99.80 to 99.80
182TB10725	97.00	97.00 to 97.51
DKGFSPL-11%-27-12-26-PVT	8590.00	8590.00 to 8590.00
KSPL-10.30%-12-6-26-PVT	97000.00	97000.00 to 97000.00
B.R.GOYAL INFRASTRUCTURE LIMIT	121.50	120.00 to 124.00
Avax Apparels and Ornaments Li	137.00	127.00 to 137.00
GS22SEP33	99.50	99.50 to 99.50
NHFL-10.49%-6-1-35-NCD	980.00	950.00 to 980.00
MFLIII-9%-10-1-27-NCD	979.19	975.00 to 979.19
MFLIII-9.25%-10-1-28-NCD	975.00	975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD	1005.00	1005.00 to 1005.00
MFLIII-10.10%-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-10-1-31-NCD	960.00	960.00 to 960.00
MFLIII-9.40%-10-1-27-NCD	998.00	985.00 to 1000.00
MFLIII-9.65%-10-1-28-NCD	900.00	900.00 to 900.00
MFLIII-10-1-27-NCD	972.00	972.00 to 972.00
KIIFB-9.4%-30-12-33-PVT	100009.70	100009.70 to 100009.70
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MFLIII-9.90%-10-1-30-NCD	995.00	995.00 to 995.00
MASFSL-9.60%-23-12-26-PVT	9600.00	9600.00 to 9600.00
182TB17725	98.00	98.00 to 98.00
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
91TB170425	99.50	99.50 to 99.79
NHFL-10%-8-10-27-NCD	995.00	995.00 to 995.00
Rikhav Securities Limited	72.11	72.11 to 72.11
SCL-31-5-27-NCD	1099.00	1099.00 to 1099.00
MMFL-10%-27-2-26-PVT	99000.00	98000.00 to 99000.00
ESPL-11%-5-12-25-PVT	98600.00	98600.00 to 98600.00
IML-11.25%-8-7-26-PVT	99000.00	99000.00 to 99000.00
LANDMARK IMMIGRATION CONSULTAN	66.10	66.10 to 69.00
Stallion India Fluorochemicals	72.76	72.40 to 73.86
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	939.00	870.10 to 959.00
91TB240425	99.36	99.36 to 99.36
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
CAPITALNUMBERS INFOTECH LIMIT	172.45	171.55 to 174.00
182TB24725	97.82	97.82 to 97.82
SCL-9.65%-27-12-26-NCD	975.00	975.00 to 990.00
EFSL-10.04%-24-1-30-NCD	984.00	984.00 to 984.00
EFSL-10.49%-24-1-35-NCD	1010.00	1010.00 to 1010.00
HFL-11%-24-1-30-PVT	99578.08	99578.08 to 99578.08
ITC Hotels Limited	200.75	198.25 to 204.35
Denta Water and Infra Solution	301.80	300.05 to 306.20
EFSL-9.50%-24-1-27-NCD	952.20	952.20 to 952.20
EFSL-24-1-28-NCD	960.00	960.00 to 960.00
CLN ENERGY LIMITED	258.10	253.95 to 259.00
SSFL-10.50%-14-4-27-PVT	98000.00	98000.00 to 98000.00
KSPL-10.95%-23-7-26-PVT	98392.60	98100.00 to 98977.80
RDB Real Estate Constructions	72.19	72.19 to 72.19
GB Logistics Commerce Limited	39.93	39.92 to 39.93
H.M. ELECTRO MECH LIMITED	86.19	84.50 to 100.99
91TB010525	98.51	98.51 to 98.83
KAFL-10.25%-7-8-26-NCD	975.00	975.00 to 975.00
CCIL-9.5%-19-1-26-NCD	974.00	950.00 to 974.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 981.00
ICLFL-11%-27-2-26-NCD	985.00	980.00 to 985.00
KIIFB-9.4%-30-12-32-PVT	99490.30	99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD	1876.10	1832.05 to 1884.75
MALPANI PIPES AND FITTINGS LIM	70.20	67.60 to 72.00
182TB31725	97.05	97.05 to 97.05
EFSL-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-11%-24-1-35-NCD	950.00	825.00 to 950.00
DSP Mutual Fund	36.59	36.02 to 36.59
SCL-9.71%-26-3-29-NCD	880.00	880.00 to 880.00
EFSL-10.50%-24-10-29-NCD	955.01	955.01 to 955.01
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
743TAMSDL34	90.10	90.10 to 90.10
MML-16-10-25-NCD	1023.20	1023.20 to 1025.00
EFSL-24-1-27-NCD	1070.00	1070.00 to 1070.00
91TB080525	99.37	99.37 to 99.37
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 95000.00
NMDC Steel Limited	34.68	35.40 to 35.40
Amwill Health Care Limited	81.78	79.00 to 84.89
SOLARIUM GREEN ENERGY LIMITED	263.80	260.00 to 270.00
182TB70825	97.10	96.50 to 97.86
ICLFL-12.50%-27-1-30-NCD	1000.00	1000.00 to 1000.00
Jubilant Agri and Consumer Pro	1277.75	1265.15 to 1320.00
91TB150525	99.00	99.00 to 99.02
FFSL-12%-18-12-27-PVT	94167.58	94167.58 to 94167.58
AJAX Engineering Limited	700.20	668.05 to 715.00
TRIUMPH INTERNATIONAL FINANCE	15.09	15.09 to 15.09
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML--29-1-30-NCD	1000.00	1000.00 to 1000.00
NBSPL-10.75%-13-8-26-PVT	101001.35	101001.35 to 101001.35
364TB50226	93.80	93.80 to 93.80
SCCL-8.25%-11-3-29-PVT	97447.24	97447.24 to 97447.24
MML-10%-5-3-26-NCD	990.00	990.00 to 990.00
AFL-11.25%-15-5-25-PVT	11255.19	11255.19 to 11255.19
ACAPL-12%-14-8-28-PVT	94375.00	94375.00 to 94375.00
UNION MUTUAL FUND	95.00	94.80 to 97.00
SHANMUGA HOSPITAL LIMITED	38.00	36.52 to 38.00
L.K.MEHTA POLYMERS LIMITED	54.00	54.00 to 54.00
182TB14825	97.59	97.59 to 97.59
TECHNOJET CONSULTANTS LTD.	94.80	94.80 to 94.80
COVANCE SOFTSOL LIMITED	7.77	7.77 to 7.77
QUALITY POWER ELECTRICAL EQUIP	350.00	338.20 to 354.25
AFL-11.60%-24-1-26-PVT	41971.11	41971.11 to 41971.11
KIIFB-9.4%-30-12-28-PVT	101632.38	101632.38 to 101632.38
364TB20226	93.90	93.90 to 93.90
MFLIV-9.65%-24-2-31-NCD	1005.00	1005.00 to 1005.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1007.00	1000.00 to 1010.00
MFLIV-24-8-26-NCD	987.80	960.80 to 987.80
Swasth Foodtech India Limited	37.04	37.00 to 38.83
SCL-10.15%-27-12-29-NCD	975.00	975.00 to 975.00
MFLIV-9.40%-24-2-27-NCD	980.00	980.00 to 982.80
Beezaasan Explotech Limited	242.60	239.00 to 250.15
364TB29126	93.00	93.00 to 93.00
91TB300525	98.80	98.80 to 99.10
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	964.20	964.20 to 964.20
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
EEL-25-3-25-PVT	117415.00	116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
SHANK-12%-28-10-27-PTC	1003.87	1003.87 to 1003.87
Rajath Finance Limited	24.69	24.68 to 24.69
MFLIV-24-2-30-NCD	940.00	940.00 to 940.00
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-30-12-30-PVT	100138.74	100138.74 to 100750.00
KFL-10%-31-12-26-PVT	10000.00	10000.00 to 10000.00
MHFCL-11.15%-20-8-30-PVT	100244.38	100244.38 to 100244.38
744APSDL36	90.10	90.10 to 90.10
VIKRAM AROMA LIMITED	87.35	87.35 to 106.75
Shri Niwas Leasing and Finance	0.54	0.54 to 0.59
182TB29825	95.87	95.87 to 95.87
MFL-13.15%-23-11-25-PVT	37500.00	37500.00 to 37500.00
VCL-10.11%-23-12-26-PVT	9700.00	9700.00 to 9700.00
KIIFB-9.4%-30-12-31-PVT	99958.08	99958.08 to 99958.08
91TB050625	98.00	98.00 to 98.63
WELSPUN SPECIALTY SOLUTIONS LI	1.15	1.15 to 1.71
182TB40925	97.00	97.00 to 97.00
364TB05326	93.00	93.00 to 93.00
MML-5-3-26-NCD	980.00	940.00 to 988.00
ESPL-10.90%-6-5-26-PVT	96040.05	96040.05 to 96040.05
NAPS Global India Limited	57.51	57.51 to 57.51
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
KIIFB-9.42%-30-12-29-PVT	99490.30	99490.30 to 99490.30
Mirae Asset Mutual Fund	43.84	43.84 to 43.90
Mirae Asset Mutual Fund	11.89	11.79 to 11.89
91TB120625	99.10	98.35 to 99.10
SURYA INDUSTRIAL CORPORATION L	30.10	30.10 to 30.39
PDP Shipping & Projects Limite	82.00	80.60 to 82.60
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	62.09	61.71 to 65.71
ESPL-10.90%-4-2-26-PVT	97500.00	97500.00 to 97500.00
360 ONE Mutual Fund	94.76	93.90 to 95.03
Prabha Energy Limited	222.55	220.00 to 227.40
ICICI Prudential Mutual Fund	1006.59	1006.59 to 1006.59
Super Iron Foundry Limited	40.23	39.00 to 40.96
MFLIV-24-2-27-NCD	970.00	970.00 to 970.00
Axis Mutual Fund	26.50	26.50 to 26.50
364TB27226	92.00	92.00 to 92.00
ICLFL-27-9-30-NCD	965.00	965.00 to 965.00
NFL-11%-24-5-26-PVT	99960.00	99960.00 to 99960.00
NFL-10.60%-21-5-27-PVT	9990.00	9990.00 to 9990.00
HLFL-9.25%-3-10-30-PVT	98790.00	98790.00 to 98790.00
BOSTON BIO SYSTEMS LTD.	7.87	7.87 to 7.87
Vipul Organics Limited	75.62	70.05 to 78.00
91TB190625	98.41	98.41 to 98.41
MMFL-9.50%-18-11-27-NCD	955.12	955.12 to 955.12
SCL-9.25%-19-03-27-NCD	950.00	950.00 to 950.00
PARADEEP PARIVAHAN LIMITED	96.05	92.60 to 97.70
182TB18925	96.00	96.00 to 96.00
SCL-9.65%-19-03-27-NCD	950.00	950.00 to 950.00
PCL-13%-20-3-30-NCD	1050.00	1050.00 to 1050.00
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
CCIL-11.15%-17-1-28-NCD	995.00	995.00 to 995.00
Zerodha Mutual Fund	9.80	9.70 to 10.07
EFSL-11%-24-1-35-STAGRD REDMPT	1049.00	1049.00 to 1049.00
MFLIV-24-2-28-NCD	910.20	910.20 to 912.40
SBI Mutual Fund	37.79	37.32 to 37.95
Spectrum Electrical Industries	1681.25	1666.00 to 1735.00
91TB260625	98.85	98.85 to 98.85
Desco Infratech Limited	223.95	220.00 to 243.00
182TB25925	96.00	96.00 to 96.00
364TB26326	93.30	93.30 to 93.30
MML-27-2-31-NCD	940.00	940.00 to 940.00
AFL-10.25%-20-3-26-PVT	99576.34	99576.34 to 99576.34
824GOI2033	102.80	102.80 to 102.80
Identixweb Limited	65.57	63.00 to 65.57
360 ONE Mutual Fund	98.50	98.50 to 99.00
73GS2053P	14.98	14.96 to 14.98
GS25NOV44	26.72	26.71 to 26.72
SCL-9.71%-25-9-29-NCD	960.65	960.65 to 960.65
SCL-10.25%-19-3-35-PVT	971.00	971.00 to 971.00
ACAPL-9.85%-17-4-26-PVT	95000.00	95000.00 to 95000.00
Retaggio Industries Limited	23.82	22.87 to 24.00
SPINAROO COMMERCIAL LIMITED	66.75	66.20 to 66.78
INFONATIVE SOLUTIONS LIMITED	46.48	46.48 to 46.48
A B INFRABUILD LIMITED	32.36	32.10 to 40.00
91TB030725	98.62	98.31 to 98.62
NHFL-9.58%-3-4-28-NCD	980.00	980.00 to 980.00
NHFL-10.49%-3-4-35-NCD	941.00	941.00 to 941.00
MCSL-9.25%-2-3-26-PVT	97000.00	97000.00 to 98000.00
Eureka Industries Ltd.	0.09	0.09 to 0.09
NHFL-10.03%-3-4-30-NCD	975.00	975.00 to 975.00
Sonalis Consumer Products Limi	0.62	0.62 to 0.77
KFL-11%-20-12-2025-PVT	96846.59	96846.59 to 97947.19
ICICI Prudential Mutual Fund	26.81	26.03 to 27.50
FUSION FINANCE LIMITED	11.22	8.00 to 11.22
BODHI TREE MULTIMEDIA LIMITED	0.21	0.21 to 0.33
91TB110725	98.15	98.15 to 98.15
182T101025	95.38	95.00 to 96.50
MML-10.75%-27-8-26-PVT	99030.59	99030.59 to 99030.59
NFL-10.60%-10-9-26-PVT	10035.40	10035.40 to 10035.40
KIIFB-9.49%-25-03-35-PVT	100952.00	100952.00 to 100952.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4956 stocks found forming UPTRENDING

Back to top | Use Dark Theme