BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

5128 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5836.50	5825.80 to 5911.00
AEGIS LOGIS	905.40	846.65 to 911.00
AMAR RAJA BA	1034.85	1030.50 to 1061.85
A.SARABHAI	38.93	38.65 to 40.44
ANDHRA PETRO	61.28	60.12 to 61.75
UTIQUE	4.73	4.53 to 4.80
BOM DYEING	146.45	144.15 to 148.70
ATV PROJECTS	32.90	32.25 to 35.10
BAJAJ ELECT.	666.90	658.50 to 679.60
BAJAJHIND	23.23	22.72 to 23.88
FORCE MOTR	10612.25	10580.00 to 11031.90
BAJFINANCE	9254.40	9174.90 to 9275.00
BALRAM.CHINI	558.55	553.50 to 573.00
BANCO PROD.	495.15	469.00 to 495.15
CENTURY TEXT	2173.00	2115.05 to 2181.80
BANNARI AMAN	4267.95	4210.05 to 4399.95
BASF INDIA	4899.35	4565.70 to 4958.10
BATA INDIA	1243.65	1239.35 to 1259.00
BEML LTD	3700.50	3677.40 to 3848.00
BHARAT ELECT	363.55	362.45 to 373.50
BHANSALI ENG	116.75	112.60 to 117.90
BIRLACABLE	173.40	168.05 to 178.55
DISA INDIA	14053.60	13999.00 to 14500.00
BPL LTD.	85.54	84.47 to 87.55
OAL	396.55	377.30 to 400.00
CENTURY EXT	19.06	18.78 to 19.36
CESC LTD.	172.65	166.00 to 173.25
EXIDE IND.	392.45	390.60 to 397.05
CRISIL LTD	5173.80	5066.85 to 5258.00
CGPOWER	696.60	692.55 to 704.10
DABUR (I)	483.70	475.30 to 484.50
DALMIASUG	443.90	442.05 to 457.15
ARVIND Ltd	389.30	381.45 to 401.95
BHEL	243.70	243.15 to 253.55
HIND.PETRO	404.90	404.30 to 411.45
IFCI LTD	52.02	51.38 to 54.20
MAHA.TELE	43.79	43.56 to 45.38
MRPL	137.90	137.10 to 141.70
CHENNAI PET.	652.10	641.00 to 672.00
STATE BANK	794.90	791.85 to 801.35
STEEL AUTH.	122.05	120.90 to 123.45
TITAN	3616.40	3612.40 to 3648.85
IDBI BANK L	89.64	85.80 to 90.80
DCW LTD.	79.86	79.36 to 81.82
DHAMPUR SUGA	145.65	142.55 to 149.95
DIAMINES&CHM	385.00	384.00 to 394.60
DR.REDDY\'S	1218.75	1215.00 to 1242.05
E.I.D.PAR	981.15	958.20 to 988.00
PGHL	5236.25	5228.85 to 5333.80
ELEC.CASTING	113.18	107.94 to 114.55
ESAB INDIA	5112.95	5101.35 to 5160.45
ESSEL PROP	238.10	235.50 to 244.90
ESTER INDUS.	120.30	119.40 to 125.05
FGP LTD.	11.05	10.76 to 11.50
P.H.CAPITAL	200.00	195.10 to 204.90
FINOL. CABLE	961.95	951.60 to 977.55
COCKERILL	2848.45	2826.75 to 2899.00
UFLEX LTD	611.40	599.95 to 615.90
FOSECO INDIA	4529.70	4471.30 to 4629.45
GOLDEN TOB	36.90	36.90 to 36.90
GANESH BENZO	128.35	128.05 to 133.35
METROGLOBL	132.55	131.55 to 135.00
GTL LTD.	8.85	8.80 to 9.11
GODREJ IND	1154.80	1125.00 to 1162.00
KANSAI NERO	264.05	260.00 to 266.70
GOODRICKE	191.25	189.10 to 194.70
GOODYEAR (I)	944.45	941.05 to 952.00
GHCL LTD	637.45	616.60 to 640.00
GFLLIMITED	56.53	55.97 to 61.80
GUJ.LEASE	6.93	6.93 to 6.93
HCL INFOSYS	22.61	20.78 to 22.75
HDFC BANK	1938.70	1931.25 to 1945.00
HEROMOTOCO	4381.75	4325.80 to 4453.10
HFCL	89.76	88.96 to 92.60
HSCL	462.65	457.15 to 471.75
HIND.CONSTN.	30.35	30.08 to 31.27
HIND.OIL EXP	191.50	189.10 to 193.40
HSIL	858.55	835.85 to 869.00
HINDUS.ZI	449.30	441.25 to 455.90
NXTDIGITAL	60.06	58.25 to 61.00
HMT LTD.	53.99	52.68 to 54.30
HLVLTD	13.90	13.75 to 14.22
I.G.PETRO	486.45	478.55 to 499.30
IND.GLYCOLS	1722.70	1655.50 to 1796.60
MARGO FIN	83.30	82.50 to 87.50
INDO RAMA	42.97	42.86 to 45.50
INFOSYS LTD	1559.15	1555.00 to 1583.95
INGERSOLL	3893.40	3863.85 to 3949.00
INTER.TRAVEL	502.15	500.00 to 520.95
ION EXCHANGE	563.05	559.65 to 579.00
AGRO TECH FO	807.00	791.75 to 813.00
JAIN IRRIG	58.26	57.37 to 61.19
JASCH INDUST	188.60	185.00 to 195.00
JINDAL POLYF	707.30	699.05 to 726.30
JSWSL	1019.60	1016.50 to 1034.90
UMANG DAIR	80.13	79.41 to 80.80
KAJARIA CER.	981.10	954.95 to 991.55
KAKATIYA CEM	164.90	156.80 to 171.00
KALYANI STEL	821.80	804.05 to 840.00
WHIRLPOOL	1292.70	1283.15 to 1320.00
KG DENIM	16.84	16.16 to 17.64
KINETIC ENG.	179.15	178.70 to 187.00
KIRL.BROS.	1918.75	1888.20 to 1939.55
KIRL INDUS	3513.40	3197.60 to 3603.95
KIRL.FERROUS	544.80	533.00 to 550.00
KSB	795.75	780.00 to 801.40
L.G.BALKRISH	1350.50	1261.05 to 1355.00
TRENT LTD.	5549.85	5528.20 to 5634.90
LAXMIMACH	17378.10	17248.00 to 17850.00
LIC HOUS.FIN	601.55	599.10 to 624.40
LYKA LABS	120.60	106.00 to 122.90
RAMCOCEM	998.50	997.20 to 1011.15
MAFATLAL IND	129.75	129.10 to 134.45
MAH.SEAMLESS	702.10	697.40 to 716.15
MAH.SCOOTER	13705.60	12301.00 to 13850.00
MAJESTIC AUT	313.90	301.00 to 317.95
MANALI PETRO	58.48	57.17 to 58.99
MFSL	1391.15	1358.00 to 1397.90
MIRC ELECT	13.87	13.70 to 13.87
CENTURY ENKA	454.40	449.20 to 458.75
LORDS CHLORO	153.95	149.95 to 154.00
MOREPEN LAB.	63.70	60.29 to 65.78
MRF LTD.	140120.95	139655.00 to 140833.15
HEIDEL CEM	198.60	195.40 to 200.00
NCC	235.50	229.30 to 238.90
VEDL	441.95	440.70 to 447.00
NAHAR SPG.	277.15	275.30 to 285.00
NAT.PEROXIDE	980.90	975.10 to 999.00
PEL	1121.25	1105.00 to 1145.50
NIIT LTD.	139.50	137.85 to 142.70
JAYKAY	171.10	170.25 to 178.70
NIRLON	542.85	530.00 to 559.75
ONGC CORPN	246.60	245.00 to 249.30
ORIENT HOTEL	156.25	153.30 to 162.05
OSWAL AGRO.	90.89	80.51 to 93.41
INDIAN SUCRO	104.01	95.21 to 104.80
RELIANCE	1441.65	1438.05 to 1454.30
PIDILITE	3067.15	3062.00 to 3106.00
PIX TRANS	1743.90	1690.85 to 1770.00
BIRLA CORPN.	1407.55	1360.75 to 1425.10
SURYA ROSHNI	294.35	288.80 to 299.15
PRIME SECUR.	247.40	245.00 to 251.70
PRSMJOHNSN	144.60	143.10 to 148.65
RAIN	150.00	147.20 to 152.45
AMJLAND	57.05	54.30 to 59.00
PUN.COMMUNI.	53.86	52.26 to 55.98
RSWM LTD	168.40	167.95 to 174.25
RAJSH.SUGAR	51.04	48.50 to 52.50
RALLIS INDIA	298.25	286.05 to 305.00
RAMANEWS	37.90	36.69 to 38.14
RAMA PAPER	13.75	13.75 to 13.75
WELSPLSOL	32.76	32.25 to 33.00
ROLTA (I)	2.70	2.61 to 2.70
RUBFILA INT.	75.82	74.68 to 78.47
SALORA INT.	46.81	43.15 to 49.50
JINDAL SAW	221.90	217.45 to 226.70
JK LAKSHMI	864.50	861.70 to 871.45
SHREE CEMENT	31583.40	31200.00 to 31633.15
REL INFRA	279.50	277.45 to 284.75
TATA POWER	408.00	406.85 to 412.00
SPMLINFRA	186.00	181.05 to 189.00
SUNDARAM FAS	979.90	965.00 to 986.85
SUNFLAG IRON	272.75	256.75 to 276.00
SUPREME PET	701.55	688.05 to 704.75
TATA ELXSI	6239.35	6173.70 to 6275.00
ACC LTD	1929.35	1917.90 to 1948.65
THERMAX	3514.35	3426.10 to 3605.00
THIRUMALAI	262.80	251.60 to 267.50
THOMAS COOK	146.40	141.50 to 147.75
TIMEX GROUP	227.55	210.05 to 232.70
TOKYO PLAST	133.00	125.15 to 136.10
TORRENT PHAR	3302.80	3252.00 to 3316.35
TRANSCHEM	44.45	43.21 to 45.25
AMBUJA CEME	565.90	559.40 to 569.30
UTLINDS	2.84	2.79 to 2.90
UNIPHOS ENT.	160.00	153.55 to 161.00
VARD HOLDNG	3987.65	3701.00 to 4095.25
HINDALCO	658.00	652.00 to 661.95
WEST COAS PA	479.20	473.20 to 488.00
HIND.ORG.CHM	38.12	37.75 to 39.00
MPIL CORP L	645.05	645.05 to 645.05
PAS.ACRYLON	49.07	48.05 to 50.00
PROCTER &GAM	14299.50	14235.00 to 14521.85
MUKAND LTD.	108.95	108.40 to 120.00
AGCNET	468.60	442.65 to 471.75
UCAL FUEL	164.60	162.00 to 170.60
HARR.MALAYAL	210.85	206.75 to 212.95
FEDERAL BANK	201.90	198.85 to 203.20
TATA STEEL	157.50	156.15 to 158.05
SKF INDIA	4625.50	4500.00 to 4665.55
ASHOK LEYL.	241.40	237.00 to 243.00
CUMMINS (I)	2996.00	2982.50 to 3066.40
TATA COMM	1643.25	1613.55 to 1662.05
ABBOTT (I)	30686.00	30535.05 to 30890.00
BAJ HOLD INV	13982.65	13047.10 to 14381.65
BHARAT FORGE	1257.80	1252.00 to 1279.15
ESCORTS LTD.	3530.25	3505.05 to 3577.75
HIND.MOTORS	26.61	26.27 to 26.90
LARSEN & TOU	3600.00	3571.30 to 3619.00
MAH & MAH	3126.55	3103.40 to 3156.00
BOSCH LTD	31562.25	31433.50 to 32069.10
BHARAT PET.	317.25	316.20 to 319.50
SIEMENS LTD.	3102.40	3026.30 to 3150.20
TATA MOTORS	729.20	727.90 to 738.30
VOLTAS LTD	1270.75	1255.70 to 1281.70
GREAT EASTE	962.40	958.85 to 992.85
DEEPAK FERT.	1381.15	1338.85 to 1388.10
EXCEL INDUST	1174.65	1164.60 to 1217.40
GARWARE POLY	4213.45	3926.40 to 4213.45
GUJ.NARMADA	515.20	508.00 to 519.30
NOVARTIS	887.30	869.70 to 890.00
SANOFI	6270.80	6250.00 to 6355.70
PFIZER LTD.	4464.25	4417.15 to 4485.30
GUJ.ST.FERT	206.30	204.15 to 208.90
HIND UNI LT	2383.95	2378.80 to 2404.60
AKZOINDIA	3605.55	3597.65 to 3736.00
NOCIL LTD	186.65	181.05 to 188.95
TATA CHEM.	868.20	856.70 to 873.70
T.P.L.	82.36	82.00 to 84.70
ZUARIGLOB	297.85	295.40 to 308.00
NESTLE (I)	2407.10	2395.65 to 2422.20
TATACONSUM	1149.00	1142.45 to 1169.00
BRITANIA IND	5519.50	5462.55 to 5541.10
COLGATE PALM	2710.00	2675.80 to 2745.95
EIH LTD.	376.50	371.05 to 384.60
INDIAN HOTEL	771.95	765.75 to 781.60
CASTROL	210.80	210.40 to 214.10
ITC LTD.	435.10	432.80 to 438.50
APOLLO TYRES	488.75	485.25 to 498.00
CEAT LIMITED	3853.25	3822.00 to 3919.95
FINOLEX IND.	192.25	190.00 to 195.85
DALAL ST INV	402.50	388.10 to 403.90
CENTRUM CAP	28.87	27.72 to 29.60
TCI FINANCE	12.64	12.30 to 12.83
INDUS.&PRUD.	5850.00	5711.00 to 5899.90
TATA INVEST.	6322.40	6242.65 to 6386.65
PRISMX	0.79	0.77 to 0.81
WALCHAND PF	158.95	152.10 to 170.00
W.H.BRADY	770.00	722.35 to 786.00
SHA ENG PLA	1663.00	1656.10 to 1711.70
BOM.BURMAH	1956.50	1909.05 to 2093.65
GREAVES COTT	215.60	212.25 to 218.75
COAST CORP	37.28	36.17 to 37.96
CHOWGULE ST	25.29	25.21 to 27.43
GLOBAL OFFS	83.00	79.55 to 83.94
DHENUBUILD	5.24	5.24 to 5.24
ASIIL	36.99	36.75 to 38.13
SAGAR CEM.	227.35	218.20 to 230.25
DECAN CEMENT	788.35	775.95 to 810.00
MANGALAM CEM	798.45	773.60 to 803.20
N C L IND.	221.70	221.00 to 225.90
SAURAS.CEM.	96.51	95.10 to 98.55
SRI DIGV CEM	82.65	81.01 to 83.33
BORORENEW	562.00	556.10 to 579.25
TRIVENI GLAS	14.37	14.24 to 14.49
ANDPAPER	76.99	76.77 to 78.69
ORIENT PAPER	29.74	29.50 to 31.54
SESHA.PAPER	278.35	277.80 to 282.65
NATHIND	80.56	75.16 to 81.81
DCM LTD.	111.61	101.80 to 112.00
FORBES & CO	388.85	388.00 to 388.85
H.P.COTTON	114.32	113.00 to 124.50
KESORAM IND	4.83	4.83 to 4.83
LAKSHMI MILL	6000.00	5930.00 to 6120.00
VARDH TEXT	515.40	502.05 to 530.25
PENLAND LTD	32.17	32.17 to 32.17
PHOENIX MILL	1606.45	1535.40 to 1617.10
MARATHON NEX	512.45	510.35 to 531.80
RAJA BAHADUR	5449.30	5113.95 to 5507.00
REL.CHEMOTX	185.05	184.25 to 202.00
RUBY MILLS	215.00	211.45 to 218.00
SIMPLEX REAL	200.00	200.00 to 205.00
SWAN ENG	450.80	448.40 to 465.90
SVARAJ TRAD	8.58	8.35 to 8.89
VEER ENERGY	20.67	20.30 to 21.40
TILAK	3.27	3.08 to 3.60
ELCID INV	130949.75	129950.05 to 131100.00
BANSW.SYNTEX	140.70	136.50 to 148.85
MODELLA WOOL	61.00	58.62 to 61.00
SHRI DINESH	328.90	326.00 to 338.95
SRF LIMITED	2979.30	2900.35 to 3032.45
SIYARAM SILK	783.75	740.00 to 797.35
SWAD.POLYTEX	59.55	59.55 to 59.55
ELPRO INTER	90.12	84.03 to 97.00
GEE LTD	133.05	125.10 to 134.50
HIND.RECT	1050.50	1044.90 to 1099.95
NIPPOBATRY	521.30	520.80 to 533.85
ZENSAR TECH.	786.40	783.20 to 806.95
JYOTI LTD.	83.77	83.00 to 87.50
INDOKEM LTD.	189.90	186.00 to 197.90
PANA ENERG	399.35	398.50 to 410.00
NELCO LTD.	919.70	916.60 to 947.15
PERM MAGNETS	787.05	780.20 to 799.00
HIGH ENERGY	680.15	671.00 to 690.00
STD.BATTERY	65.81	65.00 to 68.00
UNIV.CABLE	581.70	540.05 to 620.00
W.S.INDUSTR.	77.84	76.50 to 77.84
DELTON CABLE	632.05	632.05 to 632.05
LAKSHMI ELEC	1090.85	1015.00 to 1098.00
MODULEX	25.95	24.92 to 27.53
DELTAMAGNT	63.45	62.95 to 63.45
NYSSACORP	4.03	3.96 to 4.06
UNI ABEX	2830.25	2800.65 to 2900.00
SARDA ENMIN	469.70	453.40 to 472.00
BHAGWATI AUT	349.00	349.00 to 349.00
I BRIGHT ST	160.45	156.80 to 161.35
IND.HUME PIP	437.60	406.05 to 446.25
INVEST &PREC	978.50	954.00 to 987.00
KAIRA CAN CO	1840.00	1722.00 to 1935.00
ORIENT ABRAS	38.42	38.18 to 38.93
SANDUR MANG.	525.80	519.60 to 543.25
STOVAC IND.	2450.40	2414.00 to 2469.45
CHOLAHLDNG	1888.45	1852.55 to 1910.40
WELCAST	1104.10	1075.05 to 1105.50
AUTO AXLES	1715.70	1693.00 to 1732.00
ATLAS CYCLES	95.68	90.00 to 95.68
AUTO COR.GOA	1838.80	1838.80 to 1838.80
SETCO AUTO	18.90	18.81 to 19.00
TALBROS AUTO	278.85	267.00 to 289.00
ZF STEERING	1086.95	1050.00 to 1118.95
SMLISUZU	1706.85	1694.05 to 1759.95
TIL LTD.	276.95	254.25 to 277.25
EICHER MOTOR	5533.80	5508.25 to 5629.00
ALFRED HERB	2547.40	2500.00 to 2600.00
VELJAN	1109.85	1059.00 to 1119.00
DYNAMAT.TECH	6935.45	6900.00 to 7298.95
G.G.DANDEKAR	86.15	86.13 to 89.33
GMM PFAUDLER	1127.30	1095.20 to 1144.70
KIRLOSAR PN	1222.15	1208.25 to 1254.35
KPT	813.10	781.05 to 814.85
MANUGRAPH IN	18.50	18.50 to 20.50
NESCO LTD	934.75	932.00 to 952.05
INTEGRA ENG	220.30	218.00 to 223.40
TEXINFRA	103.33	100.00 to 104.14
RESPON IND	194.00	186.35 to 198.80
MAHA CORP	0.45	0.44 to 0.46
DOLAT INV.	94.90	92.07 to 100.00
WESTLIFE DEV	701.40	695.00 to 703.95
ZEE ENTER	128.50	127.20 to 131.75
SVPGLOB	3.60	3.30 to 3.60
BIMETAL BEAR	600.15	596.00 to 607.95
BHARAT GEARS	83.79	78.02 to 86.12
BRADY MORRIS	1444.90	1305.00 to 1448.80
ELECON ENG	674.55	663.45 to 685.50
GRAUER& WEIL	86.26	85.00 to 87.50
HIMTEK	197.90	189.00 to 207.60
GABRIEL(I)	632.15	612.55 to 639.20
HERC.HOISTS	169.50	163.65 to 172.00
HIND.EVEREST	1006.80	997.00 to 1017.00
IFB IND.LTD.	1391.40	1369.00 to 1409.00
SINGER INDIA	65.94	61.32 to 67.00
INTER.COMBUS	972.75	961.50 to 991.90
FED MOG GOE	349.85	338.00 to 361.90
SCHAEFFLER	4183.25	3980.50 to 4267.85
RANE HOLDIN	1480.30	1459.85 to 1506.40
MANCREDIT	169.50	160.00 to 171.60
TRF LTD.	397.80	395.00 to 405.00
WPIL LTD.	443.15	431.55 to 448.85
KENNAMETAL	2296.00	2192.20 to 2320.00
TRITON VALVE	3099.65	3005.50 to 3130.00
PRAKASH IND.	180.50	178.40 to 184.40
ARSHIYA	3.09	3.06 to 3.21
GRIND NORTON	1747.85	1741.10 to 1803.45
PANKAJPIYUS	242.50	242.50 to 242.50
PARNAXLAB	96.78	94.00 to 98.50
VISAGAR POL	0.89	0.88 to 0.91
KANANI IND	2.21	2.17 to 2.34
GCKL	34.76	34.00 to 35.89
BLISSGVS PH	124.05	118.30 to 126.40
INEOSSTYRO	2956.30	2856.70 to 2982.05
ALEMBIC LTD.	113.02	106.41 to 114.70
AMINES&PLAST	219.80	201.10 to 221.00
ANUH PHARMA	203.35	181.25 to 204.70
MODISON MET.	138.00	135.80 to 142.45
BAYER CROP	5077.00	5005.00 to 5130.00
CLARI CHEM	588.85	586.45 to 590.25
COROM INTER	2491.05	2418.20 to 2508.10
DEEPAK NITR.	2117.20	2112.55 to 2173.00
FERMENTA	303.15	297.15 to 313.75
GOCLCORP	315.20	312.30 to 326.60
JAYSHRI CHEM	8.72	8.51 to 9.49
KANORIA CHEM	95.07	94.68 to 95.07
NITTA GELA	773.80	765.15 to 785.00
ORIENT.CARB.	193.85	184.35 to 197.00
PHIL.CARBON	395.75	386.60 to 408.40
POLYCHEM	1947.10	1925.00 to 1989.90
PUN.CHEM	1164.70	1085.00 to 1179.00
SADHANA NITR	21.89	21.89 to 21.89
SUDARSH.CHEM	1094.50	1076.40 to 1116.60
ULTRAMARINE	542.70	523.00 to 550.10
TRANSPEK	1577.15	1561.00 to 1680.00
UNICHEM LAB	603.60	592.75 to 611.15
MYS PETRO	127.00	123.50 to 127.00
ALKYL AMINES	1780.45	1774.30 to 1822.80
TUTICORIN.	77.93	77.50 to 79.80
PUN.ALKALI	25.64	25.35 to 26.50
TANFAC IND.	3262.50	3220.00 to 3290.00
GUJ.PETRO	63.01	62.50 to 69.50
GUJ.THEMIS.	333.95	330.55 to 342.35
MAKERS LAB.	165.35	141.90 to 165.65
J.B.CHEMICAL	1663.95	1634.05 to 1718.00
BL.CHIP TEX	151.40	150.00 to 155.00
JAGATJIT IND	184.30	180.00 to 190.60
KESAR ENT.	77.94	77.00 to 84.09
TILAKNAG IND	352.55	344.00 to 359.35
RAVALGAON	1100.25	1100.00 to 1124.00
SAKTHI SUGAR	25.13	24.01 to 26.25
WALCHANDNGR	221.15	219.85 to 231.50
IFB AGRO	529.90	526.00 to 535.00
G.M.BREWERI	745.75	728.15 to 754.95
RANA SUGARS	15.22	14.94 to 15.44
PICCADILY SU	55.77	55.00 to 56.75
SOM DISTILL.	147.35	144.55 to 150.25
ASSO.ALCOHOL	1105.75	1102.45 to 1136.05
FOODS & INNS	109.97	97.79 to 112.16
IVP LIMITED	180.80	180.60 to 189.00
MILKFOOD	84.94	81.55 to 85.80
POLSON LTD.	13383.85	13265.05 to 13738.00
WIPRO LTD.	251.70	251.30 to 254.65
ORIENT BEVER	254.00	245.00 to 257.80
DHAN AGRI	1596.20	1583.50 to 1689.00
TTK HEALTHCA	1200.05	1200.05 to 1200.05
TGVSL	106.73	104.60 to 108.20
LIME CHEM.	17.01	17.01 to 18.40
KANPUR PLAST	213.75	200.00 to 216.00
TAINWALA CH.	203.90	192.00 to 208.00
KHAITAN CHEM	73.78	65.50 to 74.50
GILLETTE (I)	8621.00	8512.40 to 8760.00
WIRES FABRIK	213.00	209.00 to 213.00
ANSALHSG	11.28	10.62 to 12.15
MAC CHARLES	580.10	567.00 to 588.85
PION INVEST	63.58	63.05 to 65.30
ASHNOOR TEX.	53.58	52.10 to 55.90
UNITECH LTD	6.51	6.21 to 6.62
VIP INDUS.	379.40	374.15 to 391.30
FIBERWB IN	43.40	42.89 to 44.10
LKP FIN	460.75	450.00 to 463.25
GUJ.HOTELS	306.55	290.30 to 311.90
RAS RESORTS	44.00	39.16 to 44.15
SIMMONDS-MAR	107.71	103.30 to 110.98
WARREN TEA	52.09	48.49 to 52.40
BEST E.HOTEL	14.17	13.75 to 14.40
IST LTD.	850.40	842.10 to 860.00
COSMO FILMS	685.75	665.35 to 702.00
APOLLO HOSP.	6976.65	6966.05 to 7063.00
EVEREST INDS	483.00	483.00 to 483.65
MSR INDIA	4.38	4.30 to 4.38
PANASON CAR	500.45	491.00 to 508.00
FINKURVE	130.30	128.25 to 133.90
HB LEAS.PUB	15.23	14.42 to 16.95
SULABH ENG.	3.71	3.60 to 3.75
NAVNETEDUL	152.15	147.10 to 158.00
AUSOM ENT	100.79	90.00 to 102.00
RUCHI INFRA.	8.51	8.13 to 8.62
LANCOR HOLDS	23.01	22.98 to 23.51
INDIAN INFO.	1.09	1.07 to 1.11
BANAS FIN.	8.45	8.05 to 8.55
VISAKA IND.	86.05	75.42 to 88.95
HATHWAY BHAW	17.07	16.51 to 17.45
GUFIC BIO SC	390.40	373.05 to 397.00
GRPLTD	3011.00	2970.00 to 3100.00
INDAG RUBBER	133.85	132.60 to 136.00
M.M.RUBBER	80.02	80.02 to 92.95
PTL LTD	42.76	42.62 to 43.60
TVS SRICHAKR	3027.45	3027.40 to 3081.00
BHAGWATI OXY	39.86	39.51 to 40.85
BOMOXY-B1	24525.55	24223.15 to 25396.00
BERGE PAINT	563.65	561.80 to 577.50
CAPRIHANS	135.05	125.75 to 137.85
GRAPHITE IN.	567.75	486.25 to 576.05
ITDCEM	670.95	644.85 to 674.55
EMPIRE IND.	1077.70	1063.00 to 1092.95
GRAVISS HOSP	43.74	43.15 to 45.00
GARWA.MARINE	25.36	25.36 to 25.55
GOA CARBON	514.50	483.45 to 532.30
HEG LIMITED	528.80	492.65 to 550.50
HIND.COMPOSI	447.45	441.05 to 450.70
HIL	2256.30	2211.00 to 2288.00
IND.CARD	339.35	317.90 to 342.00
INT.CONVEYOR	83.83	82.78 to 85.99
JAYSHRE TEA	106.40	101.26 to 107.50
MODERN SHARE	46.50	45.20 to 46.70
PAPERPROD	203.00	200.75 to 206.90
PREMIER SYN.	18.45	16.56 to 18.91
SHALIMAR PAI	102.70	102.00 to 103.50
HIND MILLS	188.20	181.10 to 190.00
SUPREM IND	3842.20	3668.10 to 3868.45
VST INDUS.	296.25	291.00 to 300.70
SWASTI VINAY	5.96	5.86 to 6.40
YAMINI INVES	1.58	1.57 to 1.62
JINDAL DRILL	684.95	655.00 to 687.05
SAKTHI FIN.	50.81	50.80 to 51.60
SAT IND LTD	85.43	84.47 to 85.85
SHIVA TEXYAM	198.00	194.45 to 220.00
KAMAN HSG	14.65	14.60 to 14.66
WALL ST.FIN.	73.69	70.31 to 74.00
ANJANIFOODS	29.84	29.30 to 30.55
CANFIN HOMES	744.90	734.55 to 755.45
IL & FS INVE	10.02	9.89 to 10.24
SHRIRAM TRAN	677.60	665.75 to 684.05
CHOLAFIN	1633.00	1617.90 to 1638.35
VLS FINANCE	266.80	259.05 to 273.25
IND CEM CAP	15.90	15.80 to 16.30
MEHTA I.FIN	33.12	33.12 to 33.50
CREST	402.00	402.00 to 444.00
VAKRANGEE	11.02	10.24 to 11.02
DHARANI FIN.	12.72	12.72 to 12.75
ALEXANDER	15.45	15.22 to 15.84
IND.BANK MER	35.14	33.77 to 36.20
BHARAT BHUSH	66.46	64.79 to 69.85
CAPITAL TRUS	94.84	94.75 to 99.00
VIVO BIO TEC	39.91	39.51 to 41.30
VEERHEALTH	12.94	12.93 to 12.94
PAN INDIA C	2.67	2.61 to 2.75
MONARCH	319.30	316.45 to 326.35
PRO FIN CAP.	4.26	4.15 to 4.44
SOMDATT FIN	100.94	98.30 to 103.89
REGENCY TRUS	3.54	3.54 to 3.54
AVONMORE	23.30	22.51 to 23.97
ARIHANT CAP.	71.79	70.50 to 75.00
DCM FINANCIA	7.51	7.51 to 7.51
IMCAP	47.34	46.50 to 48.90
SAMBHAAV MED	7.00	7.00 to 7.48
SUGAL DAM	72.00	71.50 to 72.28
NETTLINX LTD	32.35	31.33 to 32.97
SCANSTL	38.61	38.00 to 39.98
GIC HOUSING	184.10	181.80 to 190.00
MATHEW EASOW	12.55	12.55 to 12.55
CHARTERED CA	250.95	235.00 to 250.95
BAID LEASING	11.57	9.46 to 11.72
VIPUL LTD	12.81	12.60 to 12.90
TRC FINAN.SE	32.91	29.88 to 33.00
UGROCAP	191.90	188.05 to 195.90
SHALIB.FINAN	540.65	536.05 to 549.95
ABIRAMI FIN.	44.88	43.00 to 44.88
UPASANA FIN.	31.39	30.08 to 32.99
MUTHOOT CAP	281.05	275.00 to 288.25
MASTER TRUST	163.35	160.80 to 166.00
CNI RES LTD	10.49	10.18 to 10.49
SARASW.COMM.	17330.30	17330.30 to 17390.00
ROYAL IND	8.30	8.01 to 8.63
LUHARUKA	4.65	4.61 to 4.73
DECCANGOLD	129.90	123.25 to 132.40
CRANES SOFTW	3.94	3.82 to 4.05
SIGNET IND	56.42	54.10 to 56.80
ABANSENT	31.46	30.50 to 33.40
VAMA INDS	6.84	6.50 to 6.87
SUNTECK REAL	407.45	401.25 to 416.80
PRISM MEDI	14.68	13.30 to 14.68
VERITAS	407.25	401.00 to 417.00
JAI CORP LTD	111.38	108.06 to 111.38
ASHIRWAD CAP	4.25	4.13 to 4.48
SVARTCORP	4.23	3.99 to 4.45
MEDIA MATRIX	9.49	9.49 to 9.49
BHAGYA INL	77.15	76.49 to 82.00
CHAMBAL BREW	4.10	4.10 to 4.15
ARAVALI SEC.	4.38	4.38 to 4.38
CRESSANDA SO	5.14	5.05 to 5.19
SHARDUL SECU	50.26	50.26 to 50.26
SHRI JAGDAMB	1029.35	1011.25 to 1084.00
LLOYDS MET E	1332.40	1303.35 to 1361.00
SHREE GLOBAL	52.38	51.52 to 53.21
BETEX INDIA	455.00	455.00 to 479.00
DONEAR IND.	123.80	116.60 to 129.55
SUPER SAL IN	985.65	970.00 to 986.75
SEQUENT	177.30	176.40 to 181.65
STC INDIA	131.35	130.10 to 136.30
ZENITH EXP.	269.90	258.40 to 269.90
KOHINORFOODS	38.53	36.88 to 39.62
AVANTI FEEDS	889.90	880.95 to 923.95
KEYFINSER	362.00	356.35 to 363.00
ADANI ENTER	2540.25	2537.05 to 2578.00
HARIA EXPORT	9.04	9.04 to 9.04
BHANDARI HOS	5.70	4.95 to 5.81
ORBIT EXPORT	173.50	168.05 to 175.15
SAVERA IND	143.10	135.00 to 144.00
NAV BHAR VEN	460.10	454.00 to 477.50
REMI EDEL	92.70	91.50 to 94.99
G.S.AUTO INT	38.89	37.76 to 38.99
SHIV.BIMETAL	497.60	481.00 to 516.75
GANDHI SP.TU	690.20	687.05 to 700.00
AMFORGE IND.	8.87	8.51 to 9.25
ABC GAS INT	214.80	214.80 to 214.80
ORICON ENT	40.21	40.06 to 40.50
STL STR INF	28.38	27.50 to 28.99
PENNAR STEEL	198.40	190.05 to 199.85
JYOTI STRUCT	19.70	19.60 to 20.45
JAY USHIN	658.60	610.00 to 659.00
ST.STR.WHEEL	244.70	228.10 to 245.45
MAN IND.(I)	326.80	324.00 to 338.25
IMEC	63.23	57.22 to 63.24
MODERN STEEL	16.18	15.93 to 16.50
SYNTHIKO FOI	202.70	202.70 to 202.70
GOLKONDA	9.80	9.31 to 9.81
GRAND FOUND	8.21	8.21 to 8.21
AJMERA	827.75	811.00 to 849.95
COCHIN MIN.	286.45	276.40 to 292.95
ISW LTD	5.60	5.36 to 5.70
RAJKUMAR FRG	87.80	87.00 to 90.96
CARBORUNDUM	1000.05	963.30 to 1005.20
MINERAL&METL	61.60	61.15 to 63.50
ASHIANA ISP.	21.96	21.60 to 21.96
MAITRI	23.86	23.86 to 23.86
KANISHK ST.	37.89	36.90 to 39.00
SIMPLEX CAST	253.65	242.00 to 270.50
SH.STEEL WIR	32.60	30.12 to 33.90
GUJ.CONTAIN.	174.80	174.80 to 174.80
ADITYA ISPAT	9.71	9.71 to 9.75
STEELCAST	944.80	915.65 to 962.70
PITTIENG	1002.90	991.45 to 1025.00
PRADEEP MET.	242.85	241.10 to 259.45
GNRL	50.88	50.88 to 50.89
MARDIA SAMYG	9.64	9.64 to 9.64
MAHA STEEL	269.00	257.00 to 271.65
NOVA IRON&ST	13.99	13.65 to 14.60
HIND.COPPER	227.00	224.70 to 231.45
NLCINDIA	236.35	235.10 to 243.15
KIC METALIKS	34.90	33.20 to 35.20
SHILP GRAVUR	290.25	286.90 to 305.80
WHITEORG	5.30	5.18 to 5.50
ARO GRANITE	37.05	36.67 to 38.50
DEEPAK SPINN	157.95	148.55 to 161.90
HIMAT.SEIDE	161.05	160.55 to 168.85
BSL LTD.	168.90	161.00 to 168.90
PBM POLYTEX	86.00	86.00 to 88.94
SURYALATA SP	300.00	297.05 to 307.00
TT LTD.	13.58	13.45 to 13.85
WELSPUN (I)	146.25	145.60 to 151.75
IND.ACRYLICS	8.75	8.60 to 8.88
GANESH ECOSP	1580.10	1575.00 to 1623.50
CEETA IND.	44.99	42.00 to 44.99
VARDHMAN POL	13.37	13.10 to 13.62
BLA ROS IND	104.33	103.00 to 104.80
RAMGOPAL POL	5.66	5.66 to 5.66
SANGAM INDIA	447.35	442.05 to 472.05
SEASONS TEXT	21.30	21.30 to 21.80
ZENITH FIBRE	75.26	74.50 to 76.00
AARVEE DENIM	142.80	137.00 to 145.00
ASHIMA LTD.	32.74	32.05 to 32.89
PIONEER EMB	44.90	44.32 to 45.10
VIPPY SPIN.	182.70	180.00 to 188.90
KAMADGIRI	147.39	140.29 to 154.00
PATSPIN INDI	10.95	10.89 to 11.18
NEOINFRA	25.90	24.78 to 26.08
GARWARE SYN.	23.98	23.98 to 23.98
MANORG	570.10	545.00 to 600.00
HINDU.ADHESI	348.00	338.00 to 355.00
JYOTI RESINS	1338.55	1300.55 to 1348.00
OSWAL YARNS	41.79	41.79 to 43.86
WIMSOME TEXT	97.00	95.10 to 100.39
MOD.INSUL.	108.18	105.00 to 109.00
ASAHI IN.GLA	744.25	725.15 to 756.00
MURD.CERAM	37.87	37.61 to 39.95
SAINT-GOBAIN	113.30	112.05 to 115.85
ANANTRAJ	520.20	507.00 to 529.75
MADHUS.IND.	44.00	42.31 to 45.99
RESTILE CER.	6.06	5.84 to 6.09
HIND.NAT.GLS	18.30	17.20 to 18.50
HALDYN GLASS	107.25	106.00 to 108.85
DUROPLY	202.60	202.00 to 210.00
SHREYANS IND	188.30	186.05 to 192.85
AGIO PAPER	6.40	6.40 to 6.40
STAR PAPER	176.70	174.00 to 178.50
YASHPAKKA	180.90	178.00 to 183.00
ARROWGREEN	610.50	610.50 to 610.50
VISHNU CHEM	487.90	458.05 to 495.00
JUMBO BAG	56.31	54.16 to 58.00
N.R.AGARWAL	269.65	262.40 to 270.00
SANGAL PAPER	195.00	195.00 to 195.00
SCANDENT	4.85	4.70 to 4.95
VINDHYA TELE	1601.30	1573.00 to 1634.50
ADORWELDING	994.30	991.50 to 1043.90
INT.DATA MAN	24.00	23.84 to 24.78
SALZER ELEC	1057.50	1055.80 to 1096.95
JETINFOTRAN	145.05	145.05 to 145.05
APLAB LTD.	62.46	52.50 to 62.46
PCS TECH	27.35	26.74 to 28.00
USHA MART.LT	334.95	309.30 to 340.00
SPEL SEMICON	133.55	132.70 to 140.00
SUBROS LTD.	697.85	669.45 to 699.50
HONEYWELL	38119.80	37775.85 to 39111.60
LUMAX IND	2743.35	2691.55 to 2774.15
CALCOM VISIO	113.01	97.51 to 119.00
HBL P SYS	586.90	570.20 to 596.00
S&S POWER SW	366.95	360.10 to 366.95
GUJARATPOLY	97.17	95.22 to 104.49
GUJ.IND.POW.	196.25	195.05 to 200.65
CMI LTD.	3.50	3.35 to 3.68
MOTHERSON SS	147.75	146.70 to 149.95
MINDTECK (I)	232.75	230.00 to 241.50
HAVELLSINDIA	1585.90	1576.40 to 1600.50
ACI INFOCOM	2.08	2.04 to 2.09
GUJ.INTRUX	465.35	461.10 to 470.10
IGARSHI MOT	510.35	506.00 to 523.35
SYMPHONY	1275.05	1272.00 to 1309.40
VINTRON INF.	25.13	25.13 to 25.13
LEE&NEE SOFT	9.65	9.40 to 9.87
PATEL AIRTEM	527.75	515.00 to 529.90
BFLYGANDHI	745.55	735.25 to 775.20
R.S.SOFTWARE	63.75	63.75 to 63.75
MAGNA ELECTR	935.00	904.50 to 937.80
MARSONS	197.90	194.00 to 204.90
ELNET TECH.	370.00	346.10 to 372.00
ACCEL	17.44	16.81 to 17.80
WEBELSOLAR	1408.35	1402.65 to 1503.55
ROTO PUMPS	270.40	263.15 to 280.10
TTK PRESTIGE	670.85	658.15 to 673.10
RAJ GLO WIR	411.00	407.30 to 448.90
SURANATP	20.30	19.91 to 20.36
ONWARD TECHN	296.45	283.15 to 325.60
CENTUM ELEC	2033.55	1977.55 to 2199.75
ALFA TRANSFO	82.06	79.10 to 82.06
NHCFOODS	0.95	0.92 to 0.96
TRIGYN TECH	83.20	78.22 to 84.05
KEI INDUST.	3462.60	3439.00 to 3549.50
KEERTHI	82.95	80.44 to 82.95
SURAJ PRODUC	366.00	363.00 to 375.00
ANJANI PORTL	131.60	131.55 to 132.55
MODINATURAL	420.05	415.00 to 435.00
TASTY BITE	10239.75	10194.75 to 10845.10
RITESH INTER	37.58	33.40 to 38.00
AVT NATURAL	65.91	64.07 to 66.91
HIND.FOODS	531.80	513.35 to 534.60
NAHAR INDUST	136.08	131.94 to 146.00
VADILAL ENT	13400.00	13200.00 to 13550.35
VADILAL IND	6825.85	6575.45 to 6972.50
ADF FOODS LT	232.35	231.10 to 241.55
RGRL	6.35	6.16 to 6.40
AJANTA SOYA	46.13	44.27 to 46.77
WILLIAM.MAGO	31.00	30.60 to 32.98
RICHIRICH	31.34	29.81 to 31.37
MODERN DAIRI	53.45	51.00 to 54.85
BAMBINO AGRO	322.90	318.00 to 323.00
POONA DAL	70.85	65.46 to 71.79
TRANSGL.FOOD	232.40	232.40 to 235.00
ANIK INDS	114.40	111.50 to 115.45
SHARAT INDUS	100.28	98.00 to 104.00
KSE LIMITED	1989.30	1950.15 to 1990.00
NARBADA	55.85	53.60 to 57.99
VIRAT CRANE	50.96	50.25 to 51.99
CHORDIA FOOD	79.15	78.00 to 83.70
CIANAGRO	459.30	459.30 to 459.30
TAI INDUST.	38.12	37.31 to 40.93
N K INDUST.	82.65	82.65 to 82.65
ASIAN TEA	11.70	11.50 to 11.95
HERITGFOOD	410.65	403.05 to 430.00
CCL PRODUCTS	757.55	750.55 to 776.95
KELLTONTEC	117.90	116.70 to 120.35
RICO AUTO	72.85	71.15 to 74.25
OMAX AUTOS.	90.96	86.79 to 95.27
MUNJAL SHOWA	125.20	123.30 to 127.10
JAMNA AUTO	90.18	87.11 to 90.98
SUNDAR.CLAY	11511.20	11114.35 to 11650.00
JTEKTINDIA	139.90	139.25 to 143.05
MUNAUTO	81.50	80.91 to 83.59
JAYBH.MARUTI	71.55	69.01 to 72.35
RACLGEAR	893.70	856.05 to 900.00
SAMKRG PIST.	145.80	143.40 to 148.10
SICAL LOG	105.45	105.45 to 108.00
RATNAMNI MET	2852.30	2802.70 to 2925.00
VESUVIUS IND	5557.45	5366.00 to 5597.50
AUTOMOTIVE S	505.25	502.25 to 517.00
ABC INDIA	92.89	92.00 to 97.00
BALURGHAT TE	20.54	19.35 to 22.10
SIBAR AUTO	9.86	9.76 to 10.24
SHREY SH LOG	305.20	304.95 to 311.95
INDO COUNT	340.00	330.05 to 343.50
MARAL OVERS	78.76	70.00 to 79.00
SOMA TEXTILE	46.52	46.21 to 46.53
TRIDENT	29.83	29.51 to 30.38
ALOK INDS.	19.13	18.71 to 19.45
AMARJOTHI SP	173.10	171.50 to 181.00
SUDITI IND.	48.13	48.00 to 48.13
ZODIAC CLOTH	112.99	110.42 to 114.00
SUPER SPIN.	10.44	8.81 to 10.65
SIL INVEST	636.60	633.55 to 640.30
SURYLAK.COTT	68.00	67.25 to 71.00
DHAN ROTO SP	94.99	94.25 to 97.60
DAMOINDUS	36.35	34.10 to 36.80
SANBLUE	64.54	64.50 to 68.00
TATIA GLOB	2.92	2.76 to 3.02
KITEX GARMEN	289.70	282.75 to 289.70
BATLIBOI LTD	98.42	92.00 to 100.00
AUSTIN ENGG.	155.75	155.30 to 160.00
FLUIDOMAT	848.65	844.60 to 859.95
WINDSOR MACH	370.55	367.95 to 383.00
SHANTHI GEAR	489.90	489.10 to 501.35
HONDAPOWER	2337.85	2299.95 to 2439.05
HITECHGEAR	604.90	600.15 to 610.00
ELGI EQUIP	482.20	475.95 to 489.40
KILBURN ENGG	422.40	416.20 to 427.70
BIRLA PRETEC	39.00	38.70 to 41.40
YUKEN INDIA	950.00	950.00 to 975.70
TIMKEN (I)	3085.20	3065.65 to 3225.55
VOITH PAPER	1622.20	1600.00 to 1624.95
INDSIL HYD	48.43	47.51 to 49.50
FRONTIER SPR	2508.10	2295.00 to 2631.90
PRAJ IND.LTD	494.95	488.45 to 503.50
RASANDIK ENG	102.10	96.30 to 104.00
HLEGLAS	302.30	290.50 to 306.00
GUJ APOIND	346.30	345.00 to 362.50
TANEJA AERO.	365.80	365.80 to 365.80
SHIVAGRICO	34.39	34.39 to 34.39
M.M.FORGINGS	359.45	355.35 to 366.05
MAYUR UNIQ.	597.75	585.00 to 604.75
RAJOO ENGIN.	130.65	128.00 to 133.30
GET&D	1842.60	1836.40 to 1895.00
RAM RAT.WIRE	574.90	569.45 to 589.90
JAY NECO IND	44.02	43.72 to 46.06
KALPA.POWER	1116.90	1105.65 to 1133.00
CHANDNI TE	91.95	90.10 to 97.00
T & I GLOBAL	167.85	163.90 to 167.85
CONTROL PRNT	640.60	622.55 to 642.40
ANSAL BUILD.	124.40	119.00 to 134.80
WEIZMANN LTD	119.65	117.05 to 123.65
B.N.RATHI SE	25.25	24.90 to 25.60
RISHITECH	49.58	46.00 to 50.75
SINCLAIR HOT	97.30	93.23 to 97.67
SAFARI IND.	2265.85	2236.90 to 2308.10
EIH ASSO.HOT	381.85	372.00 to 398.00
MEDI CAPS	43.97	42.68 to 44.67
MORGAN CRU	1491.45	1470.25 to 1520.00
ABAN OFFSHO	41.19	40.75 to 42.00
KOKUYOCMLN	115.20	114.00 to 119.50
BHARAT SEATS	110.94	103.97 to 114.36
CONT.PETRO	121.75	119.00 to 124.80
ADVANI HOTEL	62.07	60.85 to 62.50
SUPER HOUSE	170.40	170.40 to 171.00
TCPL PACK	3856.35	3770.05 to 3950.00
BALMER LAWRI	217.30	215.75 to 218.00
KOVAI MEDI.	5918.45	5725.00 to 5949.00
ELDECO HOUS.	829.50	829.50 to 829.50
DCMSHRIRAM	1062.95	1021.05 to 1068.85
DCM SHR.IND	183.60	182.50 to 188.90
MAWANA SUGAR	97.94	96.96 to 101.69
MAH.RAS.APEX	120.90	120.00 to 121.25
NILKAMAL L	1737.40	1723.55 to 1779.95
NAHAR POLY	229.80	226.25 to 231.35
3M INDIA LTD	29613.90	29542.60 to 29815.00
JCHAC	1790.25	1766.95 to 1803.05
JM FINANCIAL	117.60	115.50 to 120.80
REL INDL INF	927.75	920.00 to 946.45
LINDEINDIA	7308.60	7198.55 to 7420.00
IND.BANK HSG	39.47	37.97 to 41.23
LOTUS CHOC	1040.20	1011.20 to 1060.20
PACIFIC IND.	225.05	217.00 to 237.00
UNI OFF AUTO	6.02	5.46 to 6.02
APM INDUS.	37.03	36.10 to 38.00
PRECISION WR	182.80	171.20 to 188.50
KRYPTON IND	56.86	55.71 to 56.86
IND.TONERS	264.70	261.55 to 269.85
SHIPP.CORPN	187.20	186.25 to 195.50
SIKA INTER.	847.40	826.00 to 890.00
ITI LTD.	280.70	280.00 to 289.05
DREDGING COR	695.00	693.00 to 722.75
NATIONAL FER	97.08	95.70 to 98.95
IP RINGS LTD	153.15	147.70 to 155.00
PI INDUS.LTD	3762.85	3719.65 to 3788.20
PLASTIBLEND	199.70	195.00 to 200.15
WATERBASE	52.49	51.51 to 53.40
FLEX FOODS	48.43	48.43 to 49.50
GOLKUNDA DIA	206.70	197.15 to 209.20
APCOTEX IND	343.35	339.10 to 347.25
MASTEK LTD	2324.05	2312.75 to 2352.00
EIMCO ELECON	2022.35	1983.10 to 2175.55
ASHIANA HOU	285.35	282.00 to 291.45
DVL	376.25	375.00 to 398.00
MAHEPC	144.10	141.05 to 147.00
MAZDA LTD	276.85	265.05 to 289.35
MENON BEAR.	116.30	115.00 to 117.50
INN.TECH.PAC	27.66	27.03 to 29.80
SUPER TANNER	9.73	9.32 to 9.80
PRECI CONTNR	46.20	46.20 to 46.20
MAGMA FIN	395.20	391.80 to 398.65
KINGFA	3306.60	3147.00 to 3350.00
RAMA PHOSPH	123.15	122.80 to 129.95
POLYPLEX	1306.45	1271.30 to 1322.00
HAR.LEATHER	75.51	75.04 to 76.93
ACRYCIL LTD.	664.80	650.00 to 671.10
KABRA EXTR	280.30	271.00 to 285.00
VINYL CHEM	304.35	293.05 to 311.25
PEE CEE COSM	668.50	610.20 to 710.00
IOL CHEM PH	81.37	79.50 to 82.79
KESAR PETRO	23.08	22.81 to 23.49
VINATI ORG.	1863.30	1767.00 to 1874.00
AARTI INDUST	486.90	472.85 to 492.25
WANBURY LTD	304.65	302.15 to 315.00
RESONANCE	106.17	89.55 to 106.17
RASHTR.CHEM.	150.05	148.45 to 152.50
KOPRAN LTD.	185.65	180.65 to 190.75
AIMCO PESTI.	90.00	86.61 to 92.45
SEYAIND	15.51	15.12 to 16.11
JAYANT AGRO	268.10	252.75 to 279.20
BCLIL	40.09	39.81 to 41.10
SH.HARI CHEM	157.70	152.00 to 160.00
INDOBORAXC	187.15	185.00 to 191.75
AARTI DRUGS	481.45	456.50 to 489.00
BODAL CHEM	74.84	72.93 to 75.50
VIMTA LABS	1043.55	1032.05 to 1065.40
BIOFIL CHEM	47.02	46.13 to 47.38
ISHITA DRUGS	76.39	72.40 to 76.50
MARKSANS	253.40	238.05 to 256.00
AAREY DRUGS	55.55	51.52 to 56.91
KAVITIND	2.71	2.70 to 2.82
SYNCOM FORM.	18.93	17.55 to 19.06
RIDHI SIDHI	576.50	561.90 to 579.95
SVCIND	3.76	3.66 to 3.87
IPCA LAB LTD	1437.20	1390.40 to 1460.60
KILITCH DRUG	438.90	433.45 to 460.00
CORAL LAB.	741.55	736.00 to 744.50
TULASEE BIO-	17.22	17.22 to 17.22
BACIL PHARMA	43.70	39.75 to 43.93
KREBS BIOCHM	77.72	75.01 to 78.50
KMC SHIL	69.58	69.05 to 70.00
LAFFANS PETR	38.00	37.40 to 39.98
SUKJIT STRCH	215.70	213.55 to 220.50
GAYATRI BIO	7.30	6.31 to 7.50
PODDAR PIGM.	312.20	309.00 to 313.30
PHARMAIDS PH	67.93	67.01 to 73.45
PRIYA LTD.	18.21	17.44 to 18.21
ASHOK-ALCO	158.40	151.95 to 159.45
AKSHARCHEM I	244.20	241.50 to 250.70
BERYL DRUGS	19.85	19.85 to 20.00
ALU FLUORIDE	422.80	420.35 to 447.20
ARCHITORG	41.79	40.20 to 43.00
INDO AMINES	140.40	139.90 to 144.00
NATURAL CAPS	207.35	197.25 to 208.50
BH.IMMUN&BIO	24.36	23.92 to 25.00
SOTL	407.10	405.55 to 416.20
HESTER BISC	1842.25	1840.00 to 1872.90
BASANT AGRO	14.00	13.90 to 14.19
SANDU PHARMA	55.21	52.62 to 58.00
NACLIND	203.55	195.00 to 204.20
VISTA PHARMA	11.13	10.47 to 11.24
TITAN BIOTEC	474.25	470.20 to 495.00
JENBURKT PH.	1100.90	1057.00 to 1117.00
HIKAL LTD.	404.80	388.40 to 407.65
CAPLIN POINT	2162.55	2008.05 to 2186.65
FISCHER	857.55	840.00 to 899.00
LINK PHARMA	35.49	34.15 to 35.99
DECIPHER	11.78	11.30 to 11.98
NGL FINE CHM	1307.10	1307.00 to 1307.10
AUROB.PHARMA	1206.10	1201.60 to 1225.00
NATCO PHARM	865.85	842.00 to 873.95
PANAMA PETRO	398.65	381.35 to 403.10
BAL PHARMA	100.65	98.00 to 101.70
BDH INDUS.	274.70	266.20 to 276.80
CUBEX TUBING	94.09	88.24 to 96.00
POLYMECH.MCH	61.42	58.01 to 61.70
RAVILEELA GR	41.00	37.80 to 43.99
TRANSGENE BI	4.30	4.05 to 4.38
MPL	10.49	9.82 to 10.52
NIKHIL ADHSV	93.07	90.00 to 94.47
MULTIBASE I	288.45	280.00 to 289.45
ANDREW YULE	29.88	29.51 to 30.48
LUDOLOW JUTE	220.55	220.50 to 220.55
HITECHCORP	198.00	194.85 to 199.00
BLOOM DEKOR	11.30	10.45 to 11.30
FILATEX INDI	47.86	47.15 to 49.91
MORGAN VENT	87.45	86.04 to 91.98
PREMIER EXPL	584.55	510.20 to 590.00
MOLD-TEK TEC	147.85	147.00 to 152.60
MPHASIS LTD	2534.25	2531.50 to 2601.50
DIVYA.GRANIT	67.38	66.11 to 69.24
SWARNASA	37.89	36.70 to 38.60
NMDC LTD	70.25	69.59 to 71.30
CINDRELLA HT	61.64	60.00 to 62.90
PAT INT LOG	16.88	16.85 to 17.41
ALPHAGEO (I)	260.85	258.00 to 265.00
RIT PRO IND	28.01	27.60 to 29.39
KRITI INDUS.	125.95	122.67 to 127.00
ASM TECHNOLO	1908.95	1713.00 to 1908.95
PERFECTPAC	107.10	103.05 to 108.55
VISIONCINE	1.11	1.09 to 1.15
WINSOME BREW	36.28	36.01 to 36.98
ELEGANT FLOR	5.18	5.14 to 5.36
S.A.ENTERPR.	49.61	49.61 to 54.83
RISHIROOP	119.80	115.00 to 120.00
DOLPHIN MEDI	2.38	2.27 to 2.49
ALPINE HSG.	114.00	111.55 to 116.45
SANGHI IND.	62.95	62.58 to 64.05
SCANP GEOM	3.33	3.33 to 3.33
CCHHL	16.20	16.10 to 16.90
TECHIN	17.39	17.39 to 17.50
TPL PLAST	83.25	82.19 to 85.10
WIM PLAST LT	488.40	477.20 to 494.55
LIPPI SYSTEM	22.00	22.00 to 22.00
ELECTROTHERM	1172.00	1172.00 to 1172.35
BLUE DART EX	6945.05	6880.00 to 7094.90
EXPO GAS	69.21	68.00 to 73.50
NAT.PLASTIC	56.60	56.20 to 59.90
MFL INDIA	0.62	0.59 to 0.66
AJWA FUN WOR	26.90	26.90 to 26.90
TEXEL INDUS.	127.50	124.00 to 129.00
ROYALE MANOR	58.95	58.00 to 62.00
MIRZA INTER	32.09	30.82 to 32.74
TOURISM FINA	206.60	202.20 to 207.25
KAMAT HOTELS	241.60	240.00 to 246.35
HOTEL RUGBY	6.49	6.49 to 6.49
ECOPLAST LTD	632.75	620.00 to 642.00
ELEGANT MARB	267.25	251.00 to 269.95
GOPALA POLY.	111.90	108.50 to 115.00
NICCO PARKS	118.60	118.00 to 121.00
SANDESH LTD.	1212.00	1212.00 to 1212.00
GARNET CONST	26.59	24.90 to 27.69
GOLDIAM INT.	390.90	373.60 to 395.95
NARMADA GEL	341.80	328.50 to 345.60
VALIANT COMM	633.75	633.75 to 633.75
DR.AGAR.EYE	4275.65	4090.00 to 4298.00
GREENPLY IND	307.65	290.10 to 308.80
CHEVIOT CO.	1084.75	1078.35 to 1086.45
DAI-ICHI KAR	420.60	420.60 to 420.60
RAJINFRA	3.27	3.27 to 3.35
SPICE ISLAND	48.00	43.70 to 48.24
CONFI PETRO	57.50	56.00 to 58.20
BANARAS BEAD	127.80	126.55 to 129.80
BILCARE LTD.	76.02	74.21 to 79.41
RISHI LASER	145.90	143.50 to 147.00
63MOONS	858.90	830.00 to 859.20
SARLA PER F	103.45	102.20 to 106.05
HFIL	18.91	18.85 to 19.30
21ST CEN.MGM	73.25	73.25 to 73.25
HARIYANA SH.	143.15	133.35 to 147.85
TYROON TEA	114.46	107.10 to 115.00
LA-OPALA RG	248.25	242.00 to 251.00
GOLDEN LAMIN	1804.70	1749.60 to 1821.95
VENUS REMEDI	337.60	335.05 to 349.20
DHOOT I.FIN.	281.65	270.80 to 287.00
URJA GLOBAL	16.37	15.38 to 16.50
ASHAPURA LTD	393.55	392.00 to 415.95
SH.PACETRON.	74.91	72.00 to 74.91
GUJ.ALKALI	656.15	651.95 to 681.00
INDIA CEM.	321.30	315.45 to 323.75
JK TYRE IND	353.90	347.15 to 356.50
MANGLR.CHEM	245.40	232.15 to 246.45
STD.INDUST.	21.00	19.67 to 21.00
JUBILANT	960.85	939.35 to 970.00
THEINVEST	149.00	148.45 to 150.60
ACKNIT IND	236.40	230.35 to 237.00
TITAN SECUR.	34.13	33.47 to 35.90
VIVANZA	2.54	2.20 to 2.54
CSLFINANCE	319.10	316.50 to 325.05
SANGHVI MOVE	326.50	318.60 to 340.35
SELAN EXPLOR	570.70	568.60 to 575.45
FRESHTROP FR	121.35	116.25 to 124.95
FAZE THREE L	646.90	626.75 to 667.00
ANUPAM	1.93	1.84 to 2.00
FAIRCHEM	2284.85	2275.55 to 2392.10
SAMRAT PHARM	378.50	370.00 to 385.00
NILE LTD.	1594.45	1580.05 to 1633.95
UDAIPUR CEME	30.11	30.01 to 30.75
AMCO INDIA L	71.00	71.00 to 73.00
OPTIEMUS	582.00	562.90 to 592.00
KISAN MOULD.	43.54	43.10 to 44.90
VIJAY TEXTIL	10.00	9.93 to 10.97
KERALA AYUR	423.30	421.40 to 444.05
DAULAT SEC.	40.33	39.00 to 42.99
OSCAR GLOBAL	12.49	12.49 to 12.49
ODYSSEY TECH	95.21	94.50 to 97.99
SURAT TEXT.	7.09	7.03 to 7.21
THEMIS MEDIC	170.95	151.90 to 179.25
KALLAM	4.52	4.38 to 4.57
BRAWN BIO	17.83	17.41 to 18.19
SUBHASH SILK	57.75	55.00 to 57.75
AURO LAB.	255.55	251.65 to 265.00
KJMC FIN.	93.12	85.65 to 97.00
SUVEN LIFE S	208.00	189.95 to 218.00
BRIDGE SECUR	10.18	9.93 to 10.50
INTER ST.OIL	37.45	35.60 to 39.00
GLOBAL CAP.	0.70	0.67 to 0.72
KOTHARI PROD	74.67	73.61 to 77.39
PICCADILY AG	636.65	627.95 to 651.65
CHAMANLAL SE	361.75	349.00 to 368.00
CHANDRA PRAB	18.18	18.00 to 19.19
KIMIABL	40.72	40.51 to 42.47
HIND.TIN WRK	154.75	150.00 to 156.75
GODAVARI DRU	97.17	94.00 to 98.49
PREMCO GLOB.	446.95	439.05 to 458.00
GENUS POWER	328.95	325.00 to 337.75
ASIAN OILFIE	311.40	302.70 to 335.95
UGAR SUGAR	51.55	47.50 to 52.15
ORIENTBELL	269.85	258.95 to 272.00
NRB BEARINGS	270.20	259.35 to 271.10
VAMSHI RUBB.	45.00	43.01 to 45.00
NILA INFRA.	11.42	11.28 to 11.69
VINYOFLEX LT	73.00	72.00 to 76.50
JINDAL CAP.	41.78	40.60 to 42.48
KUWER INDS.	15.00	14.19 to 15.22
CHOKSI IMAG	101.89	93.04 to 104.00
SHIVA FERT.	41.75	40.70 to 43.00
SIDDHA VEN	7.31	7.08 to 7.32
SUMERU IND	2.41	2.26 to 2.59
VALSON INDUS	29.95	27.00 to 30.95
SABOO SODIUM	18.73	18.20 to 19.22
TINNARUBR	1042.50	1011.45 to 1062.20
VIKRAM THERM	182.40	180.05 to 187.00
A.K.CAPITAL	1069.00	1040.00 to 1079.95
RELAXO FOOT.	434.80	431.50 to 450.95
VIRAT INDUS.	421.40	421.40 to 421.40
TERAI TEA CO	182.80	175.00 to 186.00
COSCO INDIA	274.10	265.30 to 287.80
SHILPA MEDIC	712.45	700.15 to 721.00
PARAMOUNT CO	60.13	57.81 to 60.79
NCL RESEARCH	0.66	0.62 to 0.68
LADDERUP FIN	64.00	63.68 to 64.00
UYFINCORP	18.68	18.50 to 19.01
SWASTIK INV	139.35	131.50 to 142.50
PRIMA PLASTI	164.25	162.15 to 175.00
SAMPRE NUTRI	25.62	25.60 to 25.62
AAIL	107.11	104.20 to 109.70
VIPULORG	172.00	152.50 to 180.00
ECORECO	680.95	648.55 to 680.95
GOODLUCK	896.80	814.50 to 904.95
GOYAL ASSO.	1.30	1.28 to 1.39
ZENITH HEALT	4.69	4.67 to 4.79
SUPREME HO	100.90	99.00 to 107.00
LYKISLTD	34.13	33.51 to 34.80
PRIME PROP	39.00	38.02 to 42.00
ZENLABS	32.84	31.85 to 32.99
JAGAN LAMPS	69.57	69.20 to 73.98
OVOBEL FOODS	87.39	78.80 to 91.00
CORAL NEWSPR	10.94	10.50 to 10.95
STERL.TOOLS	328.40	326.55 to 340.00
CEEJAY FINAN	182.65	170.65 to 182.65
BHAGIL	192.50	190.75 to 205.00
BNR UDYOG	60.57	59.37 to 60.58
KRBL LTD.	349.65	335.05 to 355.65
DAIKAFFIL CH	165.70	158.80 to 166.15
CIL SECURITS	47.86	45.20 to 49.23
CLIO INFOTEC	5.40	5.40 to 5.40
CUPID LTD	94.64	90.62 to 95.00
CIFL	36.86	35.82 to 37.90
SUPER CROP.	14.95	14.81 to 15.20
ERP SOFT SYS	135.85	135.85 to 135.85
REMSONS IND.	142.35	140.50 to 148.00
RAMINFO	76.66	73.90 to 77.63
DIANA TEA CO	31.86	30.80 to 34.44
VIKASECO	2.40	2.36 to 2.44
INDIAN OIL	144.65	144.15 to 145.80
SKCIL	154.60	152.00 to 161.00
UNIQUE ORGAN	151.05	146.70 to 154.00
BALAJI AMINE	1443.10	1405.05 to 1452.75
VISAGAR FIN	0.53	0.52 to 0.54
COMPETENT AU	434.20	392.50 to 450.00
ALANKIT	15.18	14.86 to 15.50
UNITED CRED.	34.62	32.95 to 39.99
OM MET INFRA	135.40	134.30 to 139.50
ISHAN DYES	44.11	43.00 to 45.00
AMAZEENT	609.75	606.00 to 622.20
PATEL ENGG.	43.60	43.07 to 44.00
INANI MARBLE	20.90	20.50 to 21.43
GEMSTONE INV	2.69	2.60 to 2.69
MEDICAMEN BI	443.50	441.00 to 453.50
ALICON	781.85	774.75 to 800.00
ORGANIC COAT	13.60	12.70 to 13.60
CATVISION	23.53	22.50 to 25.50
ABM KNOWLEDG	176.25	175.00 to 176.25
EMAMI LTD.	639.75	633.35 to 655.40
SYSCHEM (I)	41.84	40.51 to 42.05
SHILCHAR TEC	7271.50	6759.95 to 7271.50
NUCLE.SOFT E	1333.35	1237.75 to 1352.40
RTS POWER CO	181.65	178.00 to 185.50
COMFORT INTE	10.22	9.89 to 10.40
ANJANI SYNT.	55.45	52.80 to 56.95
XTGLOBAL	35.01	34.57 to 36.99
DECO-MICA	72.07	71.05 to 72.33
RASI ELECTRO	19.65	18.48 to 19.95
VICTORY PAPR	99.40	97.00 to 103.90
CITI PORT FN	29.90	29.90 to 29.92
LINC PEN &PL	141.40	138.50 to 143.70
INDIA GELAT.	375.75	355.80 to 384.00
VST TILLERS	3737.90	3728.10 to 3823.35
B2B SOFT.	31.90	30.51 to 33.78
RADHE DEVLOP	1.92	1.92 to 1.92
PANKAJ POLY.	17.80	17.80 to 17.80
P.G.IND.LTD.	158.60	149.50 to 161.00
NAT PLASTIC	268.95	268.95 to 268.95
NATFIT	147.85	140.30 to 155.00
ARTEFACT PR	58.83	56.22 to 58.99
DHP INDIA LT	603.70	590.00 to 610.55
RRIL	18.02	17.11 to 18.58
AVAILABLE FI	216.50	211.05 to 217.00
KRETTOSYS	2.24	2.24 to 2.33
ZYDUS WELL	1833.45	1820.00 to 1889.20
JUMPNET	2.62	2.53 to 2.64
GUJ.INVESTA	17.44	16.63 to 17.46
CONTAIN.CORP	747.30	726.35 to 756.70
EASTERN TRED	36.00	33.55 to 36.50
PANACEA BIOT	531.00	519.75 to 545.00
PEETI SECURT	22.37	19.75 to 23.50
CHOICE INT.	690.45	679.85 to 704.00
BYKE HOSP	94.29	93.00 to 96.53
CENTENIAL SU	129.75	123.20 to 142.00
ALMONDZ GLO	22.30	21.85 to 22.98
TUNI TEXTILE	1.51	1.46 to 1.53
RADIX IND	181.35	180.60 to 189.00
MEGA CORPN.	3.05	3.00 to 3.28
TAMIL.NEWSPR	168.80	161.00 to 169.40
SUNGOLD CAP.	3.66	3.33 to 3.67
SAFFRON IND	6.39	6.39 to 6.39
GOLDSTONE EN	71.80	71.49 to 78.87
GRM OVERSEAS	312.00	300.50 to 315.50
MOHIT INDUS.	33.60	33.20 to 34.40
POLYLINK POL	31.12	29.74 to 32.50
DUKE OFFSHOR	17.39	17.11 to 18.10
CYBELE IND	22.28	21.02 to 22.50
MADHUCON PRJ	7.32	7.13 to 7.60
RAJESH EXPO.	202.70	199.20 to 210.60
MARIS SPIN.	33.37	32.50 to 35.40
EVEREADY (I)	325.00	320.75 to 334.75
MAHAN IND.	7.19	7.19 to 7.19
VIKASPROP	0.40	0.39 to 0.41
HATSUN AGRO	905.70	898.60 to 921.00
MARUTI INFRA	16.29	16.20 to 16.90
JINDAL WORLD	63.81	62.10 to 64.79
SOMANY CRAM	477.85	467.55 to 491.00
CORAL (I)FIN	45.65	40.67 to 46.51
AMIT SECUR.	7.28	7.28 to 7.28
VAS INFRA	8.77	8.77 to 9.19
RAP MEDIA	33.81	33.81 to 35.50
GENPHARMA	2.27	2.17 to 2.30
FDC LIMITED	450.65	442.10 to 452.90
KG PETROCHEM	236.50	229.00 to 238.00
LINCOLN PHAR	604.85	596.00 to 610.00
SURAJ LTD	399.95	394.05 to 403.50
YUVRAAJHPL	11.51	11.51 to 11.73
INANI SEC.	30.99	30.35 to 31.40
ANKA INDIA	34.30	34.30 to 34.30
PRITHVIEXCH	193.85	193.85 to 193.85
VIDHIING	439.85	437.90 to 447.45
BHAGIRA.CHEM	309.05	274.10 to 316.80
PANCHSHEEL O	143.25	141.75 to 147.00
MENON PISTON	64.07	64.00 to 66.90
GREENCREST	0.70	0.68 to 0.70
GENNEX LAB	13.11	12.26 to 13.40
PRAJAY ENGS.	20.29	17.16 to 21.49
SUN TECHNO	0.95	0.94 to 0.98
APOLLOPIPES	409.25	394.75 to 414.35
ATUL AUTO	482.70	480.00 to 509.25
GANGAPAPERS	96.05	96.05 to 96.05
TIRUPATI SAR	14.88	14.15 to 15.19
RODIUM	182.80	178.00 to 186.50
LAHOTI OVER.	37.66	36.30 to 38.30
ORIENTAL VEN	191.45	189.15 to 197.00
JOINDRE CAPI	50.90	50.25 to 53.99
BHARATAGRI	41.45	40.00 to 41.90
UNITECH INTE	4.45	4.25 to 4.48
SACHETA MET.	4.48	4.25 to 4.87
REXNORD ELE.	102.25	98.50 to 103.00
KHANDWALA SE	23.85	23.73 to 25.85
CCL INTER	29.75	29.75 to 31.30
AGAR IND COR	1046.10	988.05 to 1062.65
VERTEX SEC.	4.87	4.46 to 5.43
RIBA TEXTILS	81.16	81.01 to 82.99
SHREMETAL	40.84	37.00 to 42.00
CHARTERLOGIS	9.40	9.32 to 9.68
AMBIKA COTTO	1557.90	1451.05 to 1589.25
SENTHILINFO	19.34	19.34 to 19.34
AMRAWOR AGRI	1.10	1.10 to 1.13
INDUCTO STL.	64.58	60.20 to 64.66
POOJA ENT	99.80	99.50 to 101.90
GRAVITY (I)	5.49	5.49 to 5.49
FILAT FASH	0.51	0.49 to 0.51
ZENOTECH	64.47	60.01 to 72.87
HINDUSTN BIO	8.04	8.00 to 8.04
SWELECT	598.30	588.00 to 622.90
WALLFORT FIN	118.80	115.60 to 121.80
KDDL LTD	2871.45	2738.10 to 2892.15
ABHINAV CAP	121.00	120.20 to 125.00
SUPERB PAPER	251.40	233.15 to 278.90
SBEC SUGAR	40.50	40.28 to 42.61
BRIJLAXMI LE	8.25	7.85 to 8.25
BSE INFRA	7.73	7.41 to 7.94
RELIAB VEN	21.36	21.11 to 22.29
BANKBARODA	239.85	236.15 to 242.95
ANDHRA CEMEN	58.35	58.00 to 59.49
SKM EGG PROD	206.05	200.50 to 216.05
WELCORP	788.45	773.25 to 794.35
BNK OF INDIA	117.95	114.75 to 119.75
INDRAPRAST	432.15	429.20 to 456.10
GAIL (I) LTD	189.45	186.50 to 190.90
VAIBHAVGBL	254.10	251.05 to 260.75
GUJ.STAT.FIN	17.55	17.00 to 17.94
JK PAPER	354.25	348.00 to 357.45
MINOLTA FIN.	1.21	1.21 to 1.30
ADROITINFO	11.82	11.50 to 12.00
CYBERTECH	157.95	157.00 to 160.95
ICICI BANK	1448.85	1444.00 to 1459.70
CYIENT	1297.30	1285.00 to 1310.40
ENGINRS.(I)	192.05	191.60 to 196.85
DHANALAK.BNK	30.94	30.40 to 31.49
GUJ.MINERAL	356.45	354.00 to 367.05
INDIA TOURIS	610.75	590.00 to 622.40
J & K BANK	103.54	103.07 to 106.30
CITY UNION	190.05	189.00 to 194.00
ARCHIES LTD	19.56	19.20 to 19.90
AXIS BANK	1202.65	1201.60 to 1219.65
SOUTH IND.BK	28.77	27.66 to 29.33
ENERGY DEV.	19.44	19.40 to 20.54
BENGAL TEA &	143.00	134.00 to 151.00
NAT.ALUM	182.10	176.95 to 183.45
INDIA NIPPON	679.85	669.95 to 695.60
NALWA SONS	6968.20	6933.30 to 7393.85
APAR INDUS.	7810.85	7783.05 to 8217.95
TCI INDUS.	1275.00	1242.90 to 1299.95
ACCELYA	1405.70	1396.25 to 1423.90
CYBERMATE	3.02	3.00 to 3.13
HCL TECHNO	1649.65	1639.60 to 1664.95
TCFC FINANCE	50.89	50.10 to 54.50
GEOJITFSL	87.78	86.60 to 89.00
JINDAL STE	973.60	955.60 to 979.40
BLB LTD.	15.92	15.62 to 16.13
GLENMARK PHA	1437.65	1426.35 to 1471.05
WOCKHARDT	1359.35	1320.50 to 1394.00
GEPIL	248.40	246.85 to 254.20
SHREE RAMA	40.70	40.70 to 40.70
MAHINDRALIFE	351.85	341.40 to 363.60
VAARAD	13.75	12.60 to 14.26
CADILA HEALT	911.40	902.90 to 919.65
SHIVA CEMENT	31.22	30.02 to 32.08
CINEVISTA	15.95	15.22 to 16.02
INTENS TECH	101.13	100.00 to 109.49
DANLAW TECH.	1121.45	1121.45 to 1121.45
AJANTA PHARM	2631.95	2592.95 to 2677.40
HB PORTFOLIO	94.00	92.40 to 95.90
HB ESTATE DE	97.00	93.60 to 105.60
BARON INFO.	1.20	1.20 to 1.20
COMPUCOM SOF	20.94	20.53 to 21.28
IZMO	321.25	321.20 to 321.25
TVS MOTOR L	2825.65	2816.00 to 2878.35
SOFTSOL (I)	233.45	220.00 to 239.85
GATI LTD.	67.58	67.31 to 69.50
SUBEX LTX	14.34	14.10 to 14.95
TRANSPORT CO	1149.95	1128.60 to 1170.00
PADMALAYA TE	4.41	4.13 to 4.45
AKSH OPTIFIB	10.01	9.87 to 10.55
PICTURHOUSE	7.40	7.40 to 7.63
TRIVENI ENGG	433.60	428.60 to 441.00
MUKTA ARTS	79.55	78.04 to 80.12
NAGPUR POWER	129.65	122.10 to 130.00
DYNACONS SYS	1185.40	1144.40 to 1213.70
PNB GILTS	98.84	96.54 to 100.31
RAMCO INDS.	257.20	255.00 to 261.90
RAMCO SYSTM	380.15	370.05 to 388.80
TATA TELESER	60.35	59.89 to 61.70
VIRINCHI	23.00	22.62 to 23.42
WEPSOLN	31.33	30.60 to 31.60
STER TECH	72.44	71.64 to 75.50
TIPSINDUSTR	635.65	632.65 to 646.75
MRO-TEK	67.01	62.94 to 71.00
UNIVERSAL A	5.45	5.00 to 5.45
BABA ARTS	9.29	8.91 to 10.00
BALAJI TELE.	75.40	75.00 to 79.09
TYCHE INDS	150.00	146.50 to 153.60
PRITISHN COM	26.65	26.60 to 26.65
INDIAN OVER.	39.39	37.80 to 40.73
TAJ GVK HOTL	424.85	410.30 to 429.95
CREATIVE EYE	6.53	6.50 to 6.90
AXISCADES	974.45	920.00 to 974.45
UMESL	5.83	5.56 to 5.97
BSOFT	424.85	424.00 to 433.50
SAVEN TECHNO	47.65	47.08 to 48.88
AVANTEL LTD	133.95	125.00 to 139.90
MOSCHIP	184.55	182.00 to 188.70
MEGASOFT LTD	72.34	71.95 to 72.34
TRANSCORP IN	25.80	25.00 to 26.60
CEREBRA INTE	5.04	4.95 to 5.04
SMARTLINK	160.60	160.50 to 166.40
GODREJ CONS	1292.05	1290.05 to 1307.85
BF UTILI	760.60	752.60 to 784.65
UNITD SPR	1557.10	1534.35 to 1566.65
SANINFRA	9.92	9.74 to 9.93
OLECTRA	1286.05	1268.45 to 1309.00
MPS LTD	2608.10	2567.45 to 2693.20
CERA SANITAR	6495.80	6488.95 to 6620.00
SHALIMAR WIR	20.25	20.00 to 20.75
COMPUAGE INF	1.75	1.75 to 1.75
GULSHAN POLY	213.20	210.05 to 218.85
PONNI SUG(ER	337.90	336.00 to 344.65
PUNJAB NATIO	100.85	98.95 to 102.95
ORACLE FIN	8617.90	8605.00 to 8799.75
HAZ MUL PRO	44.95	44.20 to 46.50
KAMAHOLDING	2753.00	2651.00 to 2778.75
APTECH LTD	165.90	165.00 to 169.95
UNION BANK L	137.00	132.40 to 139.35
NOIDA-TOLL B	4.54	4.54 to 4.54
GRANULES (I)	511.50	504.30 to 521.10
CANARA BANK	107.98	107.76 to 109.50
BALMER LA.IN	81.76	80.99 to 82.00
POKARNA LTD	1039.85	1000.75 to 1070.75
DIVI\'S LAB.	6583.65	6358.30 to 6704.75
ASTRA MICRO	1084.80	1045.30 to 1120.50
RADICOKHAIT	2583.60	2562.05 to 2610.95
MARUTISUZUK	12987.95	12935.00 to 13039.95
RAJAPAMILLS	958.00	936.10 to 960.00
UCOBANK	32.18	31.04 to 33.12
BAG FIL MED	6.70	6.64 to 7.02
JSL	660.30	653.15 to 667.80
SUPRAJIT ENG	420.25	415.40 to 424.40
INDRA GAS	211.45	207.85 to 214.25
TV TODAY	175.65	173.70 to 179.50
PALRED	48.55	47.60 to 48.55
PETRONET LNG	320.75	319.00 to 323.90
BIOCON LTD.	341.55	338.75 to 345.00
PTC INDIA	186.75	184.40 to 189.80
BANK MAHA	53.11	51.02 to 54.07
RK FORGINGS	615.95	613.85 to 634.00
DATAM GLOB	608.45	606.05 to 623.40
NDTV	147.30	130.20 to 151.95
STAR	685.70	660.00 to 703.00
JAIPRA	2.91	2.91 to 2.91
ULTRATECH CM	11916.85	11891.30 to 12047.40
MINDA IND	1009.75	980.85 to 1012.95
TCS LTD.	3519.20	3503.60 to 3549.50
COFORGE	8274.70	8253.45 to 8487.35
GULFPETRO	44.90	44.00 to 46.29
CENTURYPLY	737.95	730.05 to 746.40
WELENT	518.50	512.85 to 535.00
NTPC LTD	345.15	342.50 to 347.50
SALSTEEL	18.34	18.01 to 18.50
JBM AUTO	725.60	707.00 to 741.25
DWAR SUGAR	47.14	46.22 to 48.22
INDOCO REM	260.95	247.10 to 263.00
VIPCLOTHNG	41.37	40.80 to 43.40
XCHANGING	100.38	94.01 to 101.80
MORARJETEX	5.94	5.38 to 5.94
JINDALPH	996.40	980.00 to 998.00
PONDY OXIDES	860.30	851.25 to 902.25
JPPOWER	15.00	14.94 to 15.51
3I INFOTECH	25.31	25.03 to 26.14
GOKALDAS	1045.05	1021.90 to 1056.15
ALLSEC TECH	971.15	958.60 to 980.90
IIFL	412.65	406.50 to 417.90
MAN DRUGORG	80.16	79.20 to 82.90
SHOPPER STOP	522.05	519.85 to 528.40
NDL	4.12	3.83 to 4.20
JK CEMENT	5279.20	5209.85 to 5285.00
BEEYU OVERSE	3.39	3.39 to 3.60
YES BANK	21.21	21.15 to 21.66
NECTAR LIFE	24.24	23.33 to 24.79
MSP STEEL	28.21	27.81 to 28.74
SPL INDS	40.44	38.50 to 40.70
KARNATAKA BK	202.75	195.95 to 203.90
MCLEOD RUSSE	32.69	32.50 to 33.74
FACOR ALLOYS	3.88	3.70 to 3.94
RANE MADRAS	827.45	816.00 to 833.10
HT MEDIA	18.11	16.11 to 18.36
SASKEN	1480.40	1402.10 to 1530.00
FCS SOFTWARE	2.68	2.66 to 2.76
SUZLONENERGY	61.51	61.11 to 62.58
AURIONPRO SO	1387.15	1384.35 to 1428.95
RENUKA SUGAR	33.36	31.90 to 34.20
KM SUGARMILL	30.46	29.29 to 33.50
AIAENGINEER	3318.50	3285.20 to 3374.70
EVEREST KANT	131.50	130.85 to 135.90
KERNEX MICRO	890.35	871.60 to 941.00
REPRO INDIA	571.85	531.00 to 600.00
PVR LTD	991.65	988.40 to 1032.00
BARTRONICSIN	16.50	16.50 to 17.43
CELEBRITYFAS	12.40	11.62 to 12.69
EDUCOMP SOLN	1.95	1.90 to 1.95
NITINSPINNER	398.30	385.30 to 406.95
ROYALORCH	389.70	386.00 to 392.00
ENT NETWORK	150.20	145.70 to 153.90
CELLA	11.61	11.60 to 12.20
GUJ PETRONET	351.80	347.25 to 357.75
JAGRAN PRAK	75.32	75.21 to 76.59
DYNEMIC PRO	304.00	303.80 to 315.10
GVK POWERINF	3.76	3.62 to 3.76
SADBHAV ENGG	13.77	13.77 to 13.77
REL COM LTD	1.56	1.55 to 1.59
KEC INTERN	816.40	808.10 to 843.00
GILLA ARBUT	120.25	111.25 to 121.05
INDOTECHTR	2657.30	2441.00 to 2657.30
BL KASHYAP	74.03	72.40 to 76.51
M&M FINANSER	264.75	263.95 to 268.75
VISA STEEL	33.00	32.11 to 34.00
NITCO TILES	129.20	128.00 to 133.05
SOLAR IND	13702.60	13676.00 to 14252.95
GALLAN METAL	475.25	465.45 to 480.65
MALU PAPER	40.35	39.92 to 41.50
UTTAM SUGAR	324.90	315.80 to 329.00
STL GLOBAL	15.13	14.66 to 15.79
KEWAL KIRAN	459.30	457.20 to 472.00
SUN TVNET	636.75	627.00 to 647.80
GODAWARI POW	203.65	201.00 to 205.80
RSYSTEMINT	360.10	356.85 to 365.95
EMKAY GLOB F	202.40	202.40 to 202.40
LOKESH MACH	194.45	194.45 to 194.80
KAMDHENU	30.26	29.07 to 30.34
PAUSHAK LTD	4623.85	4450.00 to 4950.00
ALLCARGO	32.17	31.97 to 32.76
GMR INFRASTR	87.42	87.21 to 91.89
TECH MAH	1596.75	1592.90 to 1623.20
MAHINDCIE	447.60	443.95 to 454.70
VOLTAMP TRAN	8655.95	8550.00 to 8943.45
ATLANTA	36.52	36.46 to 37.49
HOV SERVICES	56.37	54.71 to 56.98
ACTION CONST	1276.90	1254.00 to 1284.00
GEECEE	438.35	406.70 to 440.90
GAYATRI PROJ	6.70	6.65 to 6.95
FIEM INDS	1620.55	1610.15 to 1648.95
JHS SVEN	14.76	14.75 to 15.51
DCBBANK	142.60	141.90 to 144.65
GLOBAL VECT	222.15	222.00 to 230.00
INSPIRISYS	108.91	105.25 to 113.89
GTL INFRAST	1.53	1.49 to 1.59
SHIVAM AUTO	31.71	31.47 to 32.98
PARSVNATH	21.62	21.51 to 22.35
SUTLEJ TEXT	42.56	42.50 to 44.49
DAAWAT	384.15	372.20 to 389.15
SOBHA	1368.65	1349.95 to 1391.70
RUCHIRA PAP	128.00	126.00 to 129.50
TANLA	580.95	572.65 to 589.90
ZEEMEDIA	15.09	14.40 to 15.74
LUMAX TECH	647.95	624.65 to 665.90
AUTOIND	85.35	83.92 to 87.37
NTWK MED INV	47.58	47.30 to 48.55
HUBTOWN	186.35	182.15 to 189.20
CAMBRIDGE	52.37	52.29 to 52.37
TECHNOCRAFT	2869.05	2789.50 to 2884.90
REDINGTON	280.30	277.90 to 293.90
AI CHAMPDNY	42.20	42.20 to 43.50
CINELINE	91.94	91.92 to 91.94
PGIL	1178.80	1156.55 to 1200.70
FSL	375.00	365.00 to 378.95
POWER FINAN	419.20	417.80 to 424.50
AHLUWALIA CO	930.60	920.00 to 949.90
INDIAN BANK	612.10	595.95 to 619.00
SMS PHARMACE	266.65	258.60 to 269.60
ORIENTAL	12.06	11.45 to 12.18
ELAND	17.74	17.00 to 18.02
RAJ TELE	51.44	48.86 to 51.50
PAGE INDUSTR	48077.60	47890.05 to 48800.00
AMD INDUS	52.85	52.00 to 53.94
LEHAR	286.25	275.45 to 322.20
ASTRAL POLY	1419.75	1357.00 to 1429.95
INDBUL REAL	105.87	102.30 to 108.00
CAMLINFINE	199.40	191.65 to 202.95
ICRA	6205.15	6121.50 to 6291.45
DISH TV	5.36	5.21 to 5.52
SAHYA INDU	292.85	279.30 to 293.00
SREE RAYALA	575.55	565.00 to 592.00
FORTIS	685.25	682.50 to 701.55
TGBHOTELS	10.54	10.09 to 10.77
HILTON MET	76.56	71.72 to 80.00
DELTA CORP	94.28	93.45 to 95.70
MIC ELECTRON	59.87	59.40 to 62.19
INSECTCID	760.70	708.20 to 769.85
ASAHI SONG	444.05	431.00 to 449.85
TIME TECHNO	376.25	359.80 to 378.00
HGSL	532.05	520.00 to 548.70
NELCAST	121.74	118.80 to 129.56
V2RETAIL	1894.30	1846.80 to 1939.10
DLF LIMITED	737.40	714.75 to 739.00
ANKIT METAL	2.48	2.36 to 2.49
SUNPHA ADV	167.15	163.00 to 170.95
HOUSING DEV	3.25	3.25 to 3.25
ALLIED DIGIT	202.45	199.70 to 207.70
ALPA LAB	107.70	107.65 to 109.50
OMAXE LTD	79.10	78.50 to 81.94
REFEX	418.00	417.00 to 433.00
CENTRAL BK	38.20	36.56 to 39.10
SEL MANUF	41.57	41.57 to 43.90
ASIAN GRANIT	50.51	49.19 to 51.50
K.P.R. MILL	1216.55	1185.70 to 1223.90
TAKE SOLUT	9.88	9.88 to 9.88
PURAVANKARA	260.20	255.15 to 270.35
MOTILALOFS	782.40	774.80 to 803.95
VTM LTD	246.40	232.10 to 246.55
IWIND ENERGY	20.77	20.13 to 21.39
MAGNUM VENT	28.14	27.27 to 29.00
POWER GRID	304.10	299.35 to 304.40
SUPREME INFR	95.00	94.10 to 99.00
MAANALU	101.13	97.24 to 103.79
ILFSENGG	41.49	40.80 to 41.51
PARLEIND	16.13	16.13 to 16.13
RELIGARE ENT	217.75	217.15 to 221.00
BARAK VALL	40.30	38.80 to 41.00
RATHI BARS	35.22	34.12 to 36.33
ADANI PORTS	1398.20	1392.30 to 1413.05
EDELWEISS	91.36	86.49 to 93.41
RGL	131.10	121.70 to 133.30
KOLTEPATIL	382.40	376.55 to 389.20
KAUSHAL INFR	920.10	913.65 to 928.00
ECLERX	3285.35	3207.85 to 3299.00
TRIL	529.65	490.00 to 529.65
BRIGADE	1114.05	1092.45 to 1127.00
BGR ENERGY	116.98	116.98 to 116.98
MANAKSIA LTD	71.99	71.43 to 73.00
PORWAL AUTO	44.60	43.50 to 45.00
PPAP	199.40	191.05 to 210.90
ARIES AGRO	314.35	305.45 to 318.55
KUANTUM	111.25	110.40 to 113.70
RPOWER	45.66	45.22 to 46.72
J KUMAR INFR	709.25	693.75 to 715.20
CORDS CABLE	203.60	195.55 to 212.00
KNR CONST	238.35	235.65 to 240.95
ONMOBILE	53.64	52.07 to 54.50
SHRIRAM EPC	15.16	15.06 to 16.15
BANG	54.76	51.50 to 56.61
IRB INFRA	50.69	50.45 to 51.63
GSS INFOTECH	38.95	38.26 to 40.10
V GUARD IND	381.95	375.25 to 400.50
RECLTD	407.25	405.15 to 411.85
GOKAK TEXTI	105.99	105.99 to 105.99
IBVENTURES	61.28	60.92 to 62.76
TITAGARH WAG	937.65	923.40 to 974.05
KIRI DYES	657.35	643.55 to 667.00
ABML	161.60	160.90 to 168.00
BAJAJ AUTO	8846.05	8500.00 to 8865.00
BAJAJ FINSE	2037.85	2034.95 to 2052.80
GOKUL REFOIL	46.01	45.87 to 47.56
RPG LIFESCI	2158.55	2147.65 to 2185.05
KOTAK SENSEX	88.62	87.75 to 89.43
NIRAJ CEMENT	60.64	58.42 to 63.00
RANE BRAKE	744.55	730.00 to 758.30
RANE ENGVL	318.00	313.25 to 322.00
ARCHIDPLY IN	98.45	91.51 to 101.39
SOMI CONVEY	193.65	192.15 to 197.95
LGB FORGE	11.72	10.42 to 11.72
SICAGEN IND	67.56	67.00 to 70.00
SIMPLEX PAP	1942.00	1941.00 to 1966.00
20 MICRONS	239.35	225.95 to 244.05
WABCO	13646.95	13163.80 to 13813.55
ALKALI	90.32	88.40 to 92.31
ISGEC	1170.35	1165.20 to 1180.85
INDIAN MET	658.35	631.60 to 665.00
VEDAVAAG	48.57	47.76 to 49.65
MOLDTKPACK	565.30	553.35 to 577.70
MAH HOLIDAY	361.00	350.00 to 367.10
EXCEL	0.76	0.73 to 0.77
BENGLA& ASM	7499.40	7361.05 to 7889.00
ADANI POWER	562.75	559.20 to 573.45
NHPC	88.98	88.85 to 90.68
SURYAMBA SP	151.00	151.00 to 159.55
GLOBUS SPR	1105.10	1066.55 to 1115.00
OIL INDIA	422.90	421.65 to 429.85
RNAVAL	162.80	162.80 to 162.80
BHILWRA TEC	42.82	42.50 to 43.19
EXPLEOSOL	943.55	888.15 to 959.00
RTNPOWER	11.05	10.95 to 11.29
DEN NETWORK	35.18	35.09 to 36.04
ASTEC LIFE	729.55	720.00 to 735.05
DLINK IND	501.70	496.05 to 515.25
JSW ENERGY	515.15	505.10 to 524.70
GODREJ PROP	2230.00	2157.05 to 2269.90
D B CORP	237.55	232.60 to 239.15
MBL INFRA	44.70	43.28 to 45.95
JUBL FOOD	694.65	665.60 to 703.15
VASCON ENG	48.88	48.27 to 50.08
D B REALTY	185.75	185.00 to 191.05
EMMBI	118.30	117.05 to 119.70
HATHWAY CAB	15.22	15.04 to 15.51
ARSS INFRA	54.84	52.70 to 54.98
TEXMO PIPES	62.75	62.29 to 63.77
SUNDARAMMUL	2.22	2.00 to 2.39
CORO ENGG	66.44	64.80 to 66.88
ROSSELL IND	75.69	75.00 to 79.95
MAN INFRA	168.35	164.75 to 172.00
TAMBOLI CAP	167.00	162.05 to 175.10
IL&FS TRANS	3.39	3.31 to 3.43
PERSISTENT	5667.30	5608.00 to 5731.85
INTRASOFT	107.40	107.00 to 119.95
GOENKA DIAM	0.92	0.90 to 0.94
KCP SUGAR IN	40.11	37.58 to 40.50
KIRLOSKAR EL	133.90	133.35 to 138.25
NEH	3.17	3.12 to 3.23
SJVN	105.09	104.60 to 107.50
EMAMI PAPER	99.94	99.00 to 101.10
KRITI NUTRI	123.04	122.71 to 124.50
GKB OPHTHA	73.22	72.61 to 76.50
HMVL	95.49	89.00 to 103.45
EMAMIREAL	119.90	114.30 to 122.40
ASIAN HTL E	141.30	140.50 to 144.00
BAJAJCON	174.75	169.45 to 176.10
PRAKASHSTL	6.70	6.64 to 6.82
GPPL	148.25	145.85 to 151.25
SASTASUNDR	262.35	257.05 to 266.10
EROS MEDIA	6.00	5.51 to 6.00
RAMKY INFRA	516.95	512.00 to 526.90
GREENPOWER	13.57	13.28 to 13.91
CANTABIL	237.35	235.55 to 240.10
VATECH WABA	1439.40	1424.75 to 1464.35
ASHOKA	203.50	198.90 to 207.55
CEBBCO	411.85	398.65 to 457.20
OBEROI REAL	1734.45	1673.10 to 1746.25
PRESTIGE	1440.00	1421.45 to 1451.05
GYSCOAL	3.25	3.15 to 3.40
COAL INDIA	402.90	401.15 to 407.65
GRAVITA	2118.10	2060.70 to 2169.90
RPP INFRA	172.85	172.85 to 172.85
MOIL LTD	365.60	363.65 to 373.65
ZEE LEARN	8.38	8.03 to 8.73
A2ZINFRA	13.87	13.80 to 14.77
KIRLOIL ENG	886.50	867.15 to 895.45
RAVI KUMAR	32.68	28.61 to 34.07
PUNJABNSIND	31.50	30.23 to 32.39
FMNL	17.13	16.70 to 17.13
SURANASOL	36.43	36.00 to 38.50
KALYANI INV	5218.65	4969.60 to 5240.00
BF INVEST	552.30	542.45 to 561.65
SUMMIT SECU	2056.00	2012.00 to 2099.95
INNO INVEST	92.01	92.00 to 101.68
STEL	416.70	409.80 to 435.85
OMKAR SPC	6.00	5.80 to 6.30
TEXMACO RAIL	159.95	156.45 to 166.70
IND TERRAIN	37.34	36.43 to 37.99
FINEOTEX CH	265.65	263.05 to 269.70
DHUNINV	1641.15	1632.40 to 1699.05
ZEN TECH	1884.45	1884.45 to 1884.45
LOVABLE	94.70	94.26 to 96.45
PTCFIN SER	36.75	36.61 to 38.48
N100	178.57	177.85 to 182.72
FCONSUMER	0.47	0.47 to 0.49
VMS INDUSTR	30.01	29.64 to 30.01
KARMA ENERG	63.58	62.93 to 68.73
RUSHIL DECOR	26.89	26.23 to 27.43
INVENTURE	1.69	1.64 to 1.73
LNT FH	175.35	173.10 to 176.50
IBULISL	15.51	14.48 to 15.51
TREE HOUSE	8.64	7.93 to 8.67
BROOKS LABS	138.00	135.00 to 138.75
RUPA & CO	211.45	209.00 to 214.30
TD POWER	498.35	490.65 to 510.00
ALEM PHARMA	1028.25	930.00 to 1049.00
SETUINFRA	0.63	0.61 to 0.63
RDB RASAYAN	122.85	118.20 to 123.40
TIJARIA PPL	6.69	6.69 to 6.69
FLEXITUFF	32.51	31.90 to 32.51
UJAAS	446.20	446.20 to 446.20
TRIVENITURB	600.25	597.80 to 617.10
INDO THAI	1846.35	1811.45 to 1879.50
ESSAR SHIP	34.62	34.29 to 36.32
APL APOLLO	1808.20	1765.65 to 1810.00
GPT INFRA	142.80	137.55 to 145.00
FERVENTSYN	23.28	22.30 to 24.71
TERASOFTWARE	290.35	282.10 to 290.35
PMCFIN	2.40	2.38 to 2.44
ORIENT REF	470.75	458.00 to 480.10
MCX LTD	6476.85	6346.40 to 6558.40
SCHNEIDER	665.40	653.40 to 674.80
NBCC	115.94	112.33 to 116.40
HEXATRADEX	190.30	190.00 to 198.80
TBZ LTD	207.35	205.00 to 214.10
VSSL	266.40	252.50 to 276.00
SPECIALITY R	137.20	134.00 to 137.95
LYPSA GEMS	6.85	6.78 to 7.60
BIOGRPAPER	141.14	141.14 to 141.14
RTNINFRA	48.53	47.84 to 49.76
JTL INFRA	71.79	71.22 to 73.58
AMTL	25.86	25.75 to 26.79
NECC LTD	24.49	24.28 to 24.73
SAREL	1043.50	1020.10 to 1070.75
DUCON	6.03	6.00 to 6.22
PROZONINTU	36.13	35.59 to 36.31
SRG HFL	301.05	301.05 to 301.05
INTELL ADV	8.62	8.29 to 8.62
SUPREMEX	23.00	23.00 to 23.00
STEEL EXCH	8.75	8.61 to 8.88
TRIO MERCAN	0.68	0.68 to 0.68
CIGNITI TECH	1528.10	1524.10 to 1570.95
CDG	50.10	50.10 to 50.10
CARERATING	1539.95	1508.05 to 1557.70
PC JEWELLER	12.68	12.51 to 12.91
MYSTICELE	4.12	4.04 to 4.12
SBISENSEX	899.79	894.02 to 907.60
REPCO HOME	417.80	410.50 to 424.50
NRB IND BEA	25.08	24.39 to 26.89
SREELEATHER	241.80	240.05 to 250.00
SHARDA MOTOR	1832.45	1790.00 to 1935.70
SV GLOBAL	171.85	161.20 to 174.95
JUSTDIAL	940.55	938.10 to 963.85
BRAHM INFRA	70.76	70.76 to 70.76
KHOOBSURAT	0.64	0.62 to 0.64
ORIENT CEM	355.00	354.20 to 359.95
ABFRL	285.95	277.40 to 295.60
IBUL HSG FIN	126.15	123.05 to 131.15
TIGER LOGS	52.62	50.61 to 53.50
JKAGRI GEN	429.45	395.00 to 434.00
FUTLIF FAS	1.91	1.91 to 1.91
TRIMURTHI	27.94	27.94 to 27.94
PVVINFRA	5.14	5.07 to 5.24
VCU DATA	5.74	5.57 to 5.94
INDRENEW	12.27	12.21 to 12.80
JIN POLY INV	990.30	973.35 to 996.55
M100	61.14	60.93 to 61.57
BP CAPITAL	10.90	10.90 to 10.90
CAPTAIN POLY	83.87	80.00 to 85.40
ICICINIFTY	277.71	277.41 to 279.30
ARNOLD HOLD	32.02	31.20 to 33.65
SUNIL HEALTH	82.16	82.00 to 87.50
SUYOG TELE	915.35	910.50 to 974.95
NATH BIOGEN	189.10	171.35 to 191.15
AGRI TECH	169.05	163.00 to 179.95
CHEMTECH IND	138.75	135.50 to 139.50
NETFNIF100	268.29	264.30 to 269.52
DENIS CHEM	109.65	108.00 to 112.45
KOTAKNIFTY	272.56	271.81 to 274.49
KIRAN VYPAR	230.75	229.85 to 243.00
BCP LTD	2.03	1.95 to 2.07
ANISHA IMPEX	276.00	274.85 to 283.00
MANGALAM IND	2.02	1.94 to 2.02
VFL	2.36	2.18 to 2.42
PHOENIX TN	219.15	210.00 to 239.00
RAUNAQEPC	51.20	51.20 to 51.20
CPSE ETF	92.74	92.55 to 93.50
HARIA APL	5.40	5.40 to 5.64
JOONKTOLLEE	112.35	112.35 to 112.35
SHARP INV	0.60	0.60 to 0.60
WONDERLA	673.75	667.30 to 677.55
ADHUNIKIND	38.82	36.00 to 39.97
MAESTROS ELE	154.70	150.00 to 161.80
MONEYBOXX	205.70	201.50 to 216.50
QUASAR	0.89	0.89 to 0.89
CTL	19.42	19.16 to 19.80
JTAPARIA	17.45	15.60 to 17.49
RLFL	3.23	3.19 to 3.30
SKIPPER	504.25	473.60 to 509.45
JAMESWARREN	325.10	319.95 to 338.80
GULFOIL LUB	1250.95	1230.40 to 1264.00
VISHAL	29.01	28.31 to 29.52
TOYAMIND	1.27	1.27 to 1.27
RTFL	50.71	50.71 to 50.71
VRL	235.75	231.00 to 255.00
SNOWMAN	54.20	53.02 to 54.89
SHARDACROP	629.80	628.05 to 658.40
NETFSENSEX	929.69	927.68 to 936.45
SHEMAROO	106.95	106.70 to 112.00
ULTRACAB	10.80	10.05 to 10.99
ETIL	7.37	7.25 to 7.38
ATISHAY	153.20	143.25 to 153.55
DHABRIYA	335.20	320.35 to 342.00
PDSMFL	426.70	423.30 to 464.90
PANACHE	40.18	38.27 to 40.18
JSHL	4.72	4.49 to 4.93
AKASHDEEP	10.02	10.02 to 10.37
GBFL	11.00	10.85 to 11.20
GILADAFINS	12.87	12.50 to 13.09
SAPPL	195.00	190.00 to 195.00
AANCHALISP	5.08	4.67 to 5.15
ANUBHAV	14.20	13.50 to 15.00
INTELLECT	1061.75	1045.65 to 1109.00
MONTECARLO	620.75	603.35 to 634.00
JSTL	41.81	41.35 to 42.50
PANAFIC	0.93	0.92 to 0.93
MKEXIM	68.89	67.08 to 69.80
MCLOUD	77.38	74.01 to 78.60
KANCHI	455.45	448.00 to 470.05
SHRINIWAS	11.18	11.18 to 11.18
DHUN TEAIND	211.35	191.20 to 218.55
RAFL	80.00	80.00 to 82.00
COSYN	27.29	27.25 to 28.51
KARNAVATI	2.08	2.02 to 2.09
MERCANTILE	23.45	22.65 to 23.94
ALFL	1.55	1.55 to 1.55
GENUSPAPER	20.19	19.99 to 20.76
MINDACORP	517.15	502.65 to 524.45
CONCORD	32.23	31.35 to 32.80
GRNLAM IND	245.65	240.95 to 249.35
TALBROSENG	613.70	600.20 to 638.50
PTCIL	13998.85	13900.00 to 14700.00
ASHFL	39.90	39.05 to 41.00
BEEKAY	553.25	536.00 to 558.95
SETFBSE100	286.22	284.85 to 287.34
FRASER	7.17	6.75 to 7.44
SVPHOUSING	31.87	31.25 to 32.00
AGIIL	850.30	833.50 to 865.00
MANAKSTELTD	64.16	63.00 to 66.00
IMAGICAA	66.26	64.90 to 67.59
INOXWIND	185.60	180.35 to 189.00
HKG	5.47	5.22 to 5.50
PML	784.00	771.25 to 815.00
SUJALA	69.91	69.00 to 72.99
VRLLOG	550.45	529.00 to 553.95
BODHTREE	54.21	53.68 to 59.32
MEP	1.80	1.80 to 1.80
VEGETABLE	4.36	4.20 to 4.50
UFO	74.12	72.38 to 76.00
PANTH	7.72	7.59 to 7.87
SHIVALIK	595.70	585.50 to 604.75
PNCINFRA	293.30	284.00 to 298.85
ARFIN	27.55	27.00 to 27.60
HAWAENG	129.00	125.00 to 132.00
AIIL	2173.35	2145.00 to 2178.60
POEL	245.90	234.05 to 250.90
SATIA	78.19	77.00 to 78.80
GARMNTMNTR	1.66	1.60 to 1.68
MUL	12.17	11.75 to 12.20
SPORTKING	121.56	116.13 to 123.95
LOYAL	253.15	248.70 to 262.95
BALKRISHNA	20.19	18.73 to 21.00
SCFL	9.95	9.79 to 9.98
SYNGENE	641.95	641.00 to 648.55
MSL	170.90	168.00 to 171.00
KAYA	343.20	287.75 to 343.20
ORTINLAABS	11.83	11.30 to 12.10
MJCO	192.55	189.80 to 196.00
BINDALAGRO	42.22	41.71 to 43.40
ARVSMART	714.25	701.80 to 719.40
POWERMECH	2921.05	2882.75 to 2970.35
UTISENSETF	895.00	895.00 to 897.78
UTINIFTETF	271.50	271.50 to 272.88
VETO	109.25	109.00 to 113.00
NAVKARCORP	109.15	108.40 to 113.00
SHREEPUSHK	292.15	290.95 to 320.25
GUJGAS	466.80	465.25 to 474.80
SADBHIN	4.64	4.39 to 4.71
SALAUTO	274.45	262.15 to 276.00
POLYSPIN	38.71	37.60 to 41.80
PRITIKAUTO	17.83	17.41 to 18.95
BELLACASA	504.05	485.45 to 504.80
MALLCOM	1245.25	1217.80 to 1269.80
VAL	7.71	7.64 to 8.00
SATIN	172.95	169.70 to 176.00
GENCON	37.22	35.10 to 38.40
TEJNAKSH	21.81	21.52 to 22.68
IDFCFIRSTB	68.65	68.55 to 69.49
INDIGO	5573.85	5550.00 to 5665.65
SHK	228.85	203.85 to 231.95
ARYAVAN	37.70	37.69 to 37.78
SHREEGANES	0.91	0.91 to 0.94
LICNETFN50	276.81	276.81 to 276.81
HDFCNIFETF	276.87	276.26 to 278.10
SXETF	91.88	91.46 to 92.25
ALKEM	5321.95	5194.45 to 5396.80
AAYUSH	112.39	112.39 to 112.39
LUXIND	1592.10	1576.45 to 1640.00
ABHIINFRA	7.70	7.22 to 7.89
AARNAV	51.13	51.00 to 51.90
MISHTANN	5.14	5.00 to 5.16
AINFRA	26.67	25.00 to 27.20
BCLENTERPR	0.81	0.79 to 0.85
PRECAM	177.90	175.70 to 182.60
TEAMLEASE	1991.20	1980.45 to 2054.00
QUICKHEAL	294.85	292.45 to 305.00
KAPILRAJ	6.76	6.59 to 7.17
KPEL	488.15	436.35 to 496.80
GOKULAGRO	255.15	251.65 to 264.20
FREDUN	708.20	695.05 to 715.90
SIMBHALS	15.54	15.50 to 15.54
DARJEELING	35.88	35.88 to 36.25
PDMJEPAPER	109.25	109.00 to 109.25
HCG	610.05	588.65 to 615.00
UMIYA	14.81	14.81 to 14.81
BHARATWIRE	191.95	190.40 to 195.90
CHDCHEM	6.10	5.98 to 6.15
INFIBEAM	19.66	19.03 to 19.95
RPEL	698.15	680.05 to 705.45
LANCER	16.10	16.00 to 16.84
HALDER	589.20	575.00 to 598.95
SKIL	3.04	3.04 to 3.13
THYROCARE	967.35	952.90 to 980.45
BAJAJHCARE	569.15	551.40 to 591.00
CROMPTON	351.20	349.30 to 362.60
PILANIINVS	4737.50	4712.40 to 4825.00
PARAGMILK	219.40	212.50 to 221.00
MADHAVIPL	14.82	14.61 to 15.30
NAGARFERT	4.88	4.88 to 4.88
YASHCHEM	51.38	51.00 to 52.20
ICICINV20	14.61	14.56 to 14.72
TAALENT	3300.35	3224.00 to 3433.00
MGL	1404.15	1391.00 to 1433.80
ZEAL	12.45	12.38 to 12.73
QUESS	373.60	366.05 to 378.10
DIGJAMLTD	40.74	39.66 to 41.60
ICICIMCAP	17.19	17.11 to 17.32
ASYL	5.23	5.23 to 5.23
HUIL	2215.00	2179.05 to 2221.00
TITAANIUM	113.60	113.60 to 113.60
COMSYN	111.89	105.37 to 112.70
KPL	825.75	810.50 to 834.00
LTI	5021.10	4981.10 to 5075.00
EASTWEST	6.34	6.31 to 6.59
BSLSENETFG	81.86	80.03 to 82.03
COLORCHIPS	21.29	20.10 to 21.39
ADVENZYMES	293.90	287.90 to 297.75
DBL	487.00	472.70 to 491.00
SPAL	873.60	864.90 to 950.00
BIGBLOC	67.32	67.15 to 80.60
RBLBANK	211.70	211.30 to 216.30
BLS	398.25	391.65 to 404.20
MITSU	118.73	117.02 to 120.00
TAHL	8.80	8.80 to 8.80
LTTS	4521.80	4452.60 to 4555.00
GNA	339.55	337.00 to 342.50
RADHIKAJWE	91.06	90.30 to 93.75
ICICIPRULI	623.55	612.70 to 627.35
IISL	7.15	6.90 to 7.25
HPL	453.55	441.60 to 462.70
VALIANTORG	392.70	380.05 to 392.70
MHEL	153.45	153.45 to 153.45
ENDURANCE	2257.80	2196.80 to 2313.10
IDFSENSEXE	884.20	865.75 to 886.80
REGENCY	31.01	30.61 to 32.39
LKPSEC	20.28	20.12 to 20.60
OSIAJEE	207.45	205.10 to 210.30
SFL	664.65	650.00 to 675.00
NIDL	51.99	49.00 to 52.95
TMRVL	11.13	10.82 to 11.65
TCIEXP	751.30	729.05 to 758.75
LAURUSLABS	608.30	602.00 to 620.00
SHANGAR	0.74	0.74 to 0.75
DHANVARSHA	8.83	8.75 to 9.38
JITFINFRA	459.00	446.65 to 459.90
RADIOCITY	10.78	10.00 to 11.29
DMART	4205.40	4190.65 to 4245.00
CHEMCRUX	146.30	142.00 to 149.50
MANOMAY	172.80	170.75 to 179.15
MAXIMUS	11.41	11.12 to 11.74
CLEDUCATE	87.70	83.56 to 87.70
OCEANIC	49.42	47.40 to 52.88
SHANKARA	801.00	744.00 to 827.00
CLFL	30.03	30.03 to 30.03
SCHAND	232.10	218.30 to 237.00
MEERA	63.02	60.54 to 63.99
HUDCO	234.70	231.90 to 239.70
PSPPROJECT	670.50	662.05 to 675.20
BGJL	12.45	12.21 to 12.45
INDIGRID	150.45	149.50 to 151.00
STARCEMENT	226.75	221.85 to 229.20
RIDDHICORP	59.66	58.40 to 63.00
TEJASNET	742.00	731.00 to 761.95
GTPL	110.50	106.60 to 111.75
ICICILOVOL	21.73	21.65 to 21.81
GGENG	0.71	0.71 to 0.77
7NR	5.00	4.70 to 5.25
SALASAR	9.21	9.04 to 9.49
GANGESSEC	159.00	157.45 to 161.50
AVADHSUGAR	570.70	550.00 to 583.65
MAGADHSUGAR	760.35	730.35 to 769.85
GSTL	16.80	16.40 to 17.25
SIS	333.75	332.20 to 335.65
COCHINSHIP	1985.00	1959.00 to 2197.40
KIOCL	276.10	275.00 to 282.45
SMRUTHIORG	131.60	122.05 to 131.65
ABCAPITAL	215.15	213.90 to 218.80
APEX	222.15	221.65 to 226.05
ANG	28.84	27.70 to 28.84
DIXON	16578.65	16430.00 to 16749.70
BRNL	24.98	24.05 to 25.47
DCAL	216.50	214.90 to 221.90
LASA	17.85	17.82 to 18.57
RELHOME	3.32	3.30 to 3.45
CAPACITE	362.55	360.05 to 368.70
ICICIGI	1886.15	1838.05 to 1900.00
PQIF	68.11	65.31 to 70.00
SBILIFE	1770.15	1763.60 to 1781.05
DIAMONDYD	1223.20	1169.85 to 1234.30
SISL	173.85	171.90 to 176.95
POOJA	31.08	30.00 to 32.90
SAYAJIIND	298.00	297.95 to 298.00
VANTABIO	24.33	23.18 to 24.33
MEHAI	22.65	22.23 to 22.68
GODREJAGRO	749.45	730.35 to 752.65
MASFIN	277.50	272.20 to 280.45
IEX	197.65	197.10 to 202.40
GICRE	433.10	427.00 to 446.95
TIINDIA	3126.15	3053.00 to 3254.50
NAM-INDIA	749.20	716.60 to 750.05
MAHLOG	330.95	325.85 to 345.35
NIACL	181.25	179.35 to 183.85
IFGLEXPOR	498.70	486.00 to 508.95
KHADIM	297.70	271.00 to 303.85
5PAISA	394.55	391.80 to 408.45
HDFCLIFE	750.85	745.60 to 756.00
SBRANDS	11.03	11.03 to 11.03
SHARIKA	18.56	18.01 to 19.18
ICICIB22	109.74	109.44 to 110.30
DNAMEDIA	5.00	4.71 to 5.10
DYNAMIC	859.50	822.70 to 895.00
SHALBY	199.05	191.05 to 204.80
FSC	2.13	2.02 to 2.13
ASTRON	17.68	17.68 to 17.68
CHANDRIMA	50.53	50.53 to 51.56
APOLLO	140.25	138.75 to 144.50
NEWGEN	1149.30	1140.50 to 1180.30
PRAXIS	11.66	11.66 to 11.66
AMBER	6253.70	6221.85 to 6597.80
GALAXYSURF	2294.25	2284.40 to 2383.95
GUJHYSPIN	21.59	20.00 to 22.50
IWP	37.99	37.70 to 38.90
TDSL	9.22	8.77 to 9.72
BHATIA	23.82	23.43 to 23.99
SHIVAMILLS	79.98	78.40 to 80.03
ASTERDM	584.30	581.60 to 606.05
YSL	39340.00	39340.00 to 39550.00
KANCOTEA	73.00	69.95 to 74.00
ANGEL	17.19	17.19 to 17.19
HGINFRA	1233.75	1223.40 to 1264.00
INFLAME	195.60	192.00 to 195.60
BPLPHARMA	1073.55	1073.55 to 1073.55
BDL	1824.20	1804.00 to 1918.05
ACTIVE	102.94	99.86 to 104.98
ADVITIYA	8.75	8.39 to 8.90
BANDHANBNK	170.55	169.50 to 173.25
HAL	5016.40	4972.10 to 5159.00
KARDA	0.40	0.37 to 0.40
SANDHAR	436.35	431.85 to 447.00
BENARA	15.62	15.62 to 15.62
MIDHANI	409.70	404.65 to 424.80
LEMONTREE	139.40	138.25 to 141.30
CHEMFABALKA	845.70	841.00 to 865.00
AKSHAR	0.63	0.62 to 0.64
ICICI500	38.45	38.28 to 38.98
INDOSTAR	312.40	311.15 to 322.35
PARVATI	7.57	7.31 to 7.80
INNOVATORS	216.85	209.50 to 217.30
ZIMLAB	93.01	92.82 to 94.20
AFFORDABLE	411.85	402.00 to 424.95
DOLLAR	406.10	403.00 to 412.05
WAA	86.98	86.98 to 86.98
ADANIGREEN	1014.15	1010.25 to 1038.25
UNICK	69.99	69.00 to 69.99
GAYAHWS	1.15	1.15 to 1.15
RITES	295.15	290.00 to 303.40
FINEORG	4545.10	4493.20 to 4609.95
VARROC	514.30	500.05 to 516.50
HDFCAMC	4808.35	4734.95 to 4842.00
VIVANTA	3.10	2.81 to 3.15
ICICINXT50	70.38	70.13 to 70.70
ASRL	10.67	10.45 to 11.24
SPACEINCUBA	1.95	1.95 to 1.95
IRCON	197.40	189.95 to 201.80
SETFSN50	886.53	886.00 to 894.33
MANORAMA	1420.75	1353.00 to 1439.55
INNOVATIVE	29.29	29.29 to 29.29
GRSE	2482.50	2372.20 to 2621.00
AAL	539.95	522.10 to 544.45
SHUBHAM	20.59	20.25 to 20.74
SUNRETAIL	0.60	0.59 to 0.61
BCPL	103.06	100.80 to 119.91
ADANIGAS	675.95	671.10 to 689.95
PHOSPHATE	151.75	151.75 to 154.60
MAN50ETF	267.01	266.36 to 268.20
TECHNOE	1274.20	1258.70 to 1303.65
DALBHARAT	2063.10	2059.85 to 2095.00
ABSLNN50ET	70.18	69.52 to 70.50
NILASPACES	12.16	11.86 to 12.68
TREJHARA	254.30	229.00 to 300.00
DECCAN	19.00	18.50 to 19.80
KPIGLOBAL	485.00	443.20 to 485.00
CESCVENTURE	924.15	874.50 to 947.10
SPENCER	67.14	65.11 to 69.30
GLOSTERLTD	630.00	630.00 to 630.00
RITCO	279.65	217.90 to 283.20
CHALET	918.65	890.00 to 927.15
KRANTI	114.95	110.00 to 119.79
ARVINDFASN	458.10	448.50 to 470.95
UTISXN50	88.91	87.22 to 88.91
MSTC	568.10	565.05 to 581.75
EMBASSY	388.58	382.92 to 389.00
NSL	199.80	196.00 to 209.95
RVNL	431.00	416.05 to 438.50
KPITTECH	1345.65	1336.50 to 1371.55
POLYCAB	6101.95	6069.70 to 6165.00
VIKASMCORP	2.78	2.75 to 2.85
NEOGEN	1532.80	1511.65 to 1555.75
ARTEMISELC	21.37	20.50 to 21.94
PPL	435.75	431.70 to 441.55
DGCONTENT	40.91	39.60 to 44.00
ARL	255.70	253.10 to 257.00
EARUM	1.41	1.41 to 1.41
SBC	14.75	14.44 to 14.84
INDIAMART	2382.90	2325.40 to 2388.00
DCMNVL	188.90	187.00 to 195.00
ICICIBANKN	56.35	56.27 to 56.78
NETFSNX150	87.02	85.26 to 87.30
AFFLE	1694.00	1685.00 to 1731.55
SEACOAST	3.03	3.01 to 3.09
ICICIBANKP	27.71	27.65 to 28.00
SPANDANA	295.70	293.00 to 302.35
SWSOLAR	290.20	287.50 to 304.55
NOVATEOR	57.50	57.50 to 57.50
IIFLWAM	1022.30	995.00 to 1035.50
IIFLSEC	273.30	271.10 to 281.60
APMFINVEST	84.04	82.99 to 97.01
FLUOROCHEM	3984.30	3932.00 to 4041.00
IRCTC	804.50	803.30 to 820.20
VISHWARAJ	9.99	9.90 to 10.39
GREENPANEL	247.50	246.20 to 258.00
ABSLBANETF	56.41	55.95 to 56.70
CSBBANK	354.85	350.05 to 364.00
UJJIVANSFB	44.95	44.19 to 45.10
SHIL	224.60	203.55 to 228.35
PRINCEPIPE	288.90	282.35 to 293.00
EBBETF0430	1508.71	1505.96 to 1513.70
SUMICHEM	532.10	527.75 to 544.10
ICICIM150	21.60	21.49 to 21.81
MANXT50ETF	687.67	684.74 to 694.79
TRANWAY	5.75	5.75 to 5.75
UNIVPHOTO	235.20	228.80 to 240.00
CBPL	56.00	56.00 to 56.00
SBICARD	915.05	906.30 to 917.40
ROJL	2.46	2.31 to 2.49
11MPD	3.73	3.51 to 4.09
11AGG	44.75	41.68 to 45.97
POWERINDIA	15982.30	15800.00 to 16289.00
NIRMITEE	82.59	82.59 to 82.59
AARTISURF	615.60	592.95 to 651.00
BOROLTD	357.10	352.90 to 365.35
ROSSARI	697.70	688.25 to 715.00
NDRAUTO	884.05	881.00 to 960.25
EBBETF0431	1353.31	1353.31 to 1353.31
MINDSPACE	389.63	386.43 to 397.00
SBGLP	42.75	42.70 to 42.75
ICICIALPLV	27.51	27.43 to 27.67
MAXHEALTH	1187.10	1168.80 to 1190.60
ICICITECH	40.53	40.50 to 41.11
MAXINDIA	188.55	187.00 to 202.00
HBANKETF	56.58	56.19 to 56.85
UTIBANKETF	56.77	56.70 to 56.83
HAPPSTMNDS	611.95	600.00 to 632.00
ROUTE	971.10	968.30 to 992.95
ADVAIT	1563.55	1550.00 to 1638.00
CAMS	3949.50	3881.00 to 3986.20
CHEMCON	206.35	205.00 to 210.50
SECMARK	126.55	122.00 to 129.00
ICICISENSX	929.18	927.78 to 932.90
FELDVR	3.90	3.74 to 3.91
JISLBNDVR	30.75	30.50 to 32.20
SCAPDVR	0.90	0.86 to 0.91
KARUR VY(PS	225.45	224.60 to 228.65
TIDE WATE(PS	1679.80	1666.00 to 1744.50
AMRUTANJAN	706.70	698.25 to 708.60
HISARMET(PS	203.80	203.00 to 207.15
BHARAT RA(PS	9684.60	9490.00 to 9735.00
FERT CHE(PS	875.60	863.55 to 894.25
GINNI FIL(PS	39.00	37.00 to 39.25
SOUTH PET(PS	87.87	86.70 to 89.60
DE NORA	849.05	844.30 to 868.80
SAKSOFT LTD	180.75	179.85 to 183.50
ANDHRA SUGAR	77.74	75.22 to 78.49
KCP LTD	220.85	219.30 to 226.90
SUNDARAM FIN	5111.20	5067.75 to 5138.00
SUNDARAM BRK	766.80	728.05 to 791.75
WHEELS INDIA	772.35	727.75 to 777.60
LAMBODHARA T	144.30	144.30 to 147.80
MAITHAN ALL	1010.40	1006.60 to 1032.60
ORISSA MINE	5546.95	5480.00 to 5734.00
NIFTYBEES	279.16	279.00 to 280.64
JUNIORBEES	721.49	716.06 to 724.73
BANKBEES	568.34	567.44 to 573.55
KOTAK PSU BK	677.27	671.26 to 680.33
PSUBNKBEES	75.02	74.07 to 75.84
SHARIABEES	511.16	510.61 to 515.93
QUANTUM INDX	2709.00	2709.00 to 2709.00
HNGSNGBEES	391.04	390.00 to 405.52
M50 ETF	256.00	256.00 to 258.36
MADRASFERT	98.98	97.00 to 101.00
SGBOCT25A	9260.00	9260.00 to 9260.00
SGBDEC25A	10550.00	10550.00 to 10557.00
SGBNOV26	9200.10	9200.10 to 9200.10
SGBDEC26	9350.00	9350.00 to 9350.00
SGBDEC27	9973.00	9973.00 to 9973.00
SGBJAN28	9369.00	9369.00 to 9369.00
752PFC30	1115.22	1115.22 to 1115.22
753IRFC30	1134.00	1134.00 to 1137.50
739NHAI26	1015.01	1015.01 to 1015.01
76NHAI31	1126.10	1126.10 to 1126.10
753IREDA26	1033.63	1033.63 to 1033.63
774IREDA31	1116.48	1115.51 to 1116.48
768IREDA36	1214.99	1214.99 to 1214.99
764HUDCO31	1125.29	1117.80 to 1125.29
769NHAI31	1146.00	1146.00 to 1146.00
729HUDCO26	1035.15	1035.15 to 1035.15
769HUDCO31	1132.09	1126.00 to 1136.00
729IRFC26	1045.15	1045.15 to 1054.90
764IRFC31	1137.00	1135.00 to 1137.00
729NABARD26	1020.00	1020.00 to 1020.00
764NABARD31	1119.70	1119.50 to 1120.90
9MMFSL26	1095.00	1095.00 to 1096.00
MMFSL26A	2191.00	2191.00 to 2209.99
957EHFL26	986.00	985.00 to 998.15
10EHFL26	1060.55	1060.55 to 1065.00
865IBHFL26	987.65	987.65 to 987.65
9IBHFL26B	1024.50	1024.50 to 1026.80
805MMFSL32	1003.09	1003.00 to 1005.05
888ERFL28	945.00	945.00 to 948.80
925ERFL28	975.00	975.00 to 975.00
975JMFCSL28	1095.00	1095.00 to 1095.00
903STFCL28	1035.00	1035.00 to 1035.00
92ICCL28	943.00	943.00 to 943.00
910TCFSL28	1098.00	1096.00 to 1115.00
970STFCL28	1050.05	1050.05 to 1050.05
1025JFCSL28	1040.00	1010.00 to 1040.00
981JMFCSL28	1030.00	1030.00 to 1030.00
1060EFL29	1098.99	1098.99 to 1216.00
0MFL26	1833.89	1833.89 to 1833.95
905LTFL27	1036.00	1036.00 to 1036.00
0MHIL26	1715.80	1715.80 to 1715.80
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1084.95	1084.95 to 1084.95
995ECL29	986.85	951.00 to 993.00
0MFL27A	1685.00	1685.00 to 1685.00
98EFIL30	1013.00	1000.00 to 1013.00
1015UPPCL27	1026000.00	1026000.00 to 1026000.00
1015UPPCL28	1041500.01	1041500.01 to 1041500.01
9STFCL28A	1010000.00	1010000.00 to 1010000.00
85BOBPERP	1059698.00	1059698.00 to 1059698.00
PFCBS4	15500.00	15110.00 to 15500.00
830PFC2027	1090.75	1090.75 to 1090.75
812REC27	1114.89	1114.89 to 1114.89
876HUDCO28	1155.00	1155.00 to 1155.00
892NHPC33	1233.95	1233.95 to 1233.95
875IIFCL33	1240.00	1240.00 to 1240.00
891IIFCL34	1268.00	1268.00 to 1269.00
875NHAI29	1169.90	1168.90 to 1169.90
865IRFC29	1110.95	1110.02 to 1120.00
880IREDA29	1133.94	1133.94 to 1134.00
888REC29	1174.70	1174.70 to 1174.70
886REC34	1298.70	1298.69 to 1298.70
888IRFC29	1168.86	1128.01 to 1169.00
736NTPC25D	1040.11	1040.11 to 1040.11
IFCI010811D	10930.00	10924.00 to 10930.00
IFCI121211C	15200.00	15050.03 to 15200.00
IFCI150212C	15851.00	15851.00 to 15851.00
PRAG BOSIMI	2.56	2.41 to 2.70
ENVAIN ELECT	124.09	123.59 to 130.00
RAMA PETRO	10.94	10.94 to 10.94
BOM.CYCLE	1759.10	1759.05 to 1780.00
VICTORIA MIL	7000.00	6668.00 to 7000.00
EMPOWER	1.66	1.63 to 1.69
VINADITYA TR	72.89	70.26 to 75.90
SJ CORP LTD	53.47	53.47 to 53.47
GENESYS INT.	715.75	702.95 to 728.75
ARIH SUPER	367.20	365.00 to 376.25
KELTECH EN.	3792.20	3425.00 to 3899.90
KLRFM	113.90	110.50 to 116.05
NITINCAST	654.95	654.95 to 658.25
CRAVATEX	411.20	403.35 to 429.95
SHRISTINFRA	37.70	37.70 to 37.89
NDA SECURIT.	58.11	57.71 to 61.99
ISL CONSULT	25.62	24.75 to 25.89
CUBICAL FIN.	2.23	2.16 to 2.31
KZ LEAS FIN.	26.92	26.92 to 26.92
ADVANCE TECH	0.76	0.68 to 0.77
SILVEROAK	6.87	6.54 to 6.97
I-POWER SOLS	17.50	17.50 to 17.50
NIRAV COMMER	812.00	811.35 to 854.05
VBC FERRO	46.21	41.50 to 46.42
ACROW INDIA	730.00	711.00 to 759.00
PM TELELINN	6.10	6.10 to 6.21
SHARDA ISPAT	322.65	308.05 to 334.55
AXEL POLYMER	35.05	35.05 to 35.49
SPECTRA IND.	5.68	5.46 to 5.68
SOLID STONE	36.70	33.90 to 40.54
HIM.FIBRES	51.86	51.03 to 54.30
ADHINATH TEX	25.61	24.11 to 28.64
KUSHIND	9.09	8.99 to 9.25
BHILWARA SP.	138.95	135.00 to 148.00
SARUPINDUS	115.00	114.00 to 115.00
SRI KPR IND	25.01	24.10 to 25.50
SOUTH.LATEX	27.08	27.08 to 27.21
MADHAV MARB.	45.00	44.25 to 46.00
RAMASIGNS	2.31	2.31 to 2.40
DIGISPICE	22.21	21.81 to 23.06
BCC FUBA	126.20	124.10 to 136.35
ATHENAGLO	98.27	89.52 to 99.00
DHINDIA	206.40	205.50 to 215.00
WILLIAM.FIN.	9.01	9.01 to 9.01
SIEL	56.92	56.92 to 57.20
ARCEE INDUST	6.89	6.75 to 6.89
PASARI SPIN	8.07	7.78 to 9.00
NAGREEKA EXP	28.95	28.95 to 32.00
UNITED TEXT.	18.00	18.00 to 18.43
SAMTEX FASH.	2.86	2.67 to 2.94
CITYMAN	27.00	26.82 to 27.00
SAMBANDAM SP	150.00	150.00 to 162.90
UV DER HORST	128.50	124.00 to 128.90
DIAMONPOWER	95.12	94.00 to 104.70
VEEJAY LAKSH	60.31	60.30 to 63.99
PEARL POLYME	32.78	32.21 to 34.90
ADCINDIA	1274.20	1270.00 to 1324.45
TAMIL.TELE.	9.81	9.61 to 11.00
NETWORK LTD.	30.49	27.00 to 32.10
MARTIN BURN	58.05	56.50 to 58.06
GUJ.RAFFIA	39.80	37.24 to 39.89
APIL	23.89	23.78 to 23.89
LACTOSE(I)	106.10	102.15 to 108.00
KABRA DRUGS	11.63	11.63 to 11.63
GAGAN GASES	20.14	20.14 to 21.29
SHUKRAPHAR	14.66	14.53 to 15.24
SDL	24.15	24.15 to 24.15
GALAXY BEAR.	977.75	965.30 to 1062.00
KARAN WOO-SN	9.85	9.85 to 9.85
SHETRON LTD	135.05	133.20 to 138.45
ROYAL CUSHIO	28.70	27.80 to 29.00
DATASOFT APP	284.65	284.60 to 284.65
PHOENIX INT.	43.39	43.00 to 46.00
PRATIK PANEL	7.31	7.11 to 7.40
RAJDARSHAN	45.29	44.74 to 45.77
BRIGHT BROS.	323.65	320.15 to 347.95
UNION QUALIT	7.32	7.32 to 7.32
ASHIRWAD STL	33.49	33.00 to 33.80
SHBAJRG	175.00	167.20 to 182.00
RAJ PACKAGIN	28.21	27.32 to 29.75
NATRAJ PROTE	40.39	40.01 to 43.50
NPR FINANCE	25.43	24.21 to 26.90
KREON FIN	26.09	26.03 to 27.85
GARODIA CHEM	10.27	9.31 to 10.27
FORTUNE INT.	59.86	59.86 to 59.86
SABOO BROS.	57.36	57.36 to 57.36
ASHISH POLY.	41.23	39.61 to 45.94
CINERAD COMM	84.67	79.78 to 85.01
ARCHANA SOFT	63.46	61.50 to 63.46
KLG CAPITAL	20.00	20.00 to 20.77
S.I.CAPITAL	45.08	45.08 to 45.08
ROOPA INDUS	64.75	61.00 to 65.00
CONTIL I LTD	33.84	31.27 to 33.97
GOTHI PLASCO	46.20	45.55 to 47.50
MENAMANI	5.27	5.25 to 5.53
COLINZ LABOR	57.50	57.50 to 60.10
PARAGON FIN.	55.19	55.00 to 65.00
SUNEDISON	811.40	800.00 to 824.80
ROSELABS FIN	33.44	30.43 to 33.63
PWASML	30.15	30.03 to 32.00
RAGHUNATH TO	19.28	18.58 to 19.75
STAMPEDE CAP	0.82	0.76 to 0.82
KCLINFRA	1.42	1.39 to 1.46
NATURA HUE C	10.38	9.94 to 10.48
ZENITHSTL	7.40	7.28 to 7.82
TRINITYLEA	12.00	11.98 to 12.74
SAWACA BUSI	0.55	0.53 to 0.55
SWAGRUHA	2.91	2.72 to 2.99
SINDHU TRADE	20.28	20.12 to 20.64
ADINATH EXIM	63.41	63.00 to 65.00
VIRGOGLOB	5.61	5.61 to 5.79
T. SPIRITUAL	2.25	2.20 to 2.26
IMPEX	2.13	2.03 to 2.13
JSWHL	24163.10	23660.00 to 24387.00
BANNARI AMMA	32.31	29.50 to 32.93
GTN TEXTILE	9.13	8.60 to 10.00
HARYA CAPFIN	203.25	191.10 to 203.35
NAHAR CAP	276.50	273.80 to 283.40
BAFNA PHARMA	76.70	76.10 to 79.00
SEZALGLASS	405.15	391.00 to 411.90
WELSPUN INV	851.00	851.00 to 888.00
BEDMUTHA IN	168.90	165.25 to 169.75
VASWANI IND	44.72	42.00 to 45.32
LESHAIND	1.46	1.30 to 1.63
TSIL	353.10	342.00 to 364.00
AIML	4.09	4.08 to 4.23
SEPOWER	32.83	32.01 to 34.49
JUPITER INFO	62.03	62.03 to 62.03
NIBE	1594.15	1519.00 to 1594.15
OONE	9.19	8.76 to 9.28
IFINSEC	151.95	151.00 to 153.00
QUEST SOFTEC	29.96	29.00 to 30.05
ICICINF100	28.12	27.83 to 28.37
UNISHIRE	2.25	2.25 to 2.34
VISTARAMAR	127.85	125.00 to 129.95
TRIVENI ENT	2.14	2.10 to 2.15
MEL	26.01	25.02 to 26.45
ORTEL	2.10	2.00 to 2.11
FILTRA	66.00	66.00 to 66.00
SRESTHA	0.51	0.49 to 0.51
PECOS	244.55	244.55 to 244.55
RAMASTEEL	11.15	11.05 to 11.21
BNL	191.10	189.40 to 192.80
SHIVA	6.24	5.89 to 6.24
ADVIKCA	1.71	1.70 to 1.74
LICNFNHGP	257.13	256.29 to 271.11
SEIL	72.81	65.35 to 75.69
LIKHAMI	358.00	348.25 to 360.00
MIL	39.98	38.66 to 40.00
NARAYANI	8.69	8.60 to 8.75
FRANKLININD	2.03	2.02 to 2.05
IFL	0.84	0.69 to 0.84
PALASHSEC	124.55	123.10 to 132.50
UTINEXT50	72.17	70.83 to 72.50
SAGAR	12.86	12.86 to 13.53
TTFL	200.00	196.50 to 200.00
SGRL	779.70	735.00 to 794.00
SCPL	337.15	320.05 to 342.00
MRCEXIM	17.39	17.39 to 17.39
SHREESHAY	34.31	32.68 to 34.31
MEGASTAR	243.00	233.25 to 246.30
RAWEDGE	26.17	26.15 to 28.60
ASHNI	3.52	3.45 to 3.58
SMGOLD	17.70	17.25 to 19.00
JANUSCORP	4.72	4.72 to 4.75
BILLWIN	37.01	37.00 to 37.01
ANGELBRKG	2803.25	2761.30 to 2836.80
XPRO INDI(PS	1161.10	1132.55 to 1169.50
INDIA MOTOR	1055.40	1040.00 to 1093.90
SGBMAY25	9400.00	9400.00 to 9406.00
SGBOCT25B	9246.00	9180.00 to 9246.00
SGBFEB27	9500.00	9500.00 to 9500.00
SGBSEP27	9335.00	9335.00 to 9335.00
SGBMAY28	9260.03	9260.03 to 9260.03
760PFC35	1190.00	1190.00 to 1190.00
734REC30	1101.00	1101.00 to 1101.01
743REC35	1175.75	1162.12 to 1175.75
732IRFC25	1048.00	1037.00 to 1049.79
934JMFCS28	1002.00	1002.00 to 1002.00
943EFL28	975.00	975.00 to 975.00
985EFL28	1066.00	1065.00 to 1066.00
MFL29NOV18D	1898.95	1898.95 to 1899.85
93MMFSL27	1032.18	1032.00 to 1033.55
995EFL29	975.00	975.00 to 984.90
0MFL27	1705.00	1705.00 to 1705.00
0MHFL26	1545.25	1545.25 to 1545.25
865LTFL26	1042.01	1042.01 to 1046.00
SVITCH30	1060.00	1059.99 to 1060.00
1015UPPCL26	757211.09	757211.09 to 757211.09
830NHAI27	1099.00	1099.00 to 1099.00
810IRFC2327	1083.01	1083.01 to 1083.01
879NHPC28	1130.00	1130.00 to 1130.00
863IIFCL28	1131.30	1131.30 to 1131.30
892PFC33	1286.85	1286.85 to 1286.85
762NTPC35F	1225.00	1225.00 to 1225.00
IFCI010811B	40900.00	40900.00 to 40900.00
ROLLATAINER	1.64	1.58 to 1.64
JSL LTD.	1501.15	1501.00 to 1647.00
RELTD	111.90	111.30 to 115.55
MULTI-PURPOS	10.29	9.60 to 10.46
GUJCHEM DIST	364.20	364.20 to 366.00
SWADESHI IND	13.04	13.04 to 13.04
SEL	36.28	36.28 to 40.00
SUPRATRE	63.36	63.36 to 63.36
LIBORD FIN	22.39	21.07 to 22.39
PARSHARTI IN	140.45	140.10 to 146.95
RELIC TECHNO	74.57	72.60 to 78.00
PUNIT COMMER	1038.95	1038.95 to 1059.00
DHANAL.COTEX	189.85	189.85 to 189.85
SOUTH.MAGNES	149.35	148.95 to 149.35
KALYANI FORG	847.95	824.10 to 847.95
GLITTEK GRAN	5.72	5.70 to 5.89
FOUNDRY FUEL	6.61	6.30 to 6.61
RAGHUVIR SYN	131.90	130.00 to 134.90
GENESIS	19.25	19.25 to 19.25
NAT.PLYWOOD	4.37	4.37 to 4.63
DYNAVISION	279.35	264.20 to 280.95
DUTRON POLY.	140.00	139.95 to 140.00
BANSISONS TE	5.60	5.60 to 5.60
EUROTEX IND	13.43	13.43 to 14.24
KAKATIYA TEX	18.75	18.31 to 18.75
SBFL	25.70	25.58 to 25.70
CRANEX LTD.	88.98	88.85 to 97.99
AHMED.STEEL	285.00	285.00 to 285.00
BIN.TEX.PR(P	1799.00	1799.00 to 1799.00
NB FOOT WEAR	14.50	14.40 to 14.50
PODDAR	36.75	33.35 to 36.75
SUPERTEX IND	8.38	8.25 to 8.40
AMRAPALI IND	16.53	15.70 to 17.65
DURO PACK	76.30	76.00 to 76.42
SHELTER	16.00	16.00 to 16.00
PADMAIND	8.51	8.51 to 8.51
YASRAJ CONT.	7.69	7.56 to 7.92
SPS INTL.	47.55	47.55 to 47.55
DB INT.ST.BR	28.75	28.00 to 29.30
GSL SECUR.	32.66	32.65 to 32.66
AJEL	6.96	6.30 to 6.96
SHREE GANES.	24.85	23.87 to 24.87
CEENIK EXPO.	572.25	572.25 to 572.25
KINETIC TRUS	23.11	23.11 to 23.11
GOLECHA GLOB	24.77	24.06 to 25.00
SPARC SYSTEM	9.37	9.37 to 9.37
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	79.62	79.60 to 79.62
COUNTRY COND	9.04	8.30 to 9.04
INNOCORP L	6.20	5.97 to 6.23
OMNI AX\'S SO	3.14	2.93 to 3.14
HITKIT GLOB	1.30	1.19 to 1.31
KONNDOR	11.93	11.93 to 11.93
JAGJANANI	9.03	9.00 to 9.78
STELLAR CAP	6.00	6.00 to 6.00
ETT LTD	21.09	17.58 to 21.09
WORTH INV	25.43	25.39 to 25.43
GOLDCOINHF	10.60	10.60 to 10.60
RCCL	43.38	42.10 to 47.30
SUCHITRA	42.06	42.00 to 44.02
VGCL	49.10	44.99 to 49.99
CIL	37.10	37.10 to 37.10
SAUMYA	156.00	156.00 to 156.00
HCKKVENTURE	164.30	156.20 to 164.30
UNIAUTO	74.12	72.71 to 79.49
SMARTFIN	14.05	13.72 to 14.70
GANGAPHARM	13.51	13.51 to 13.51
KDML	145.60	145.60 to 145.60
DARSHANORNA	2.42	2.39 to 2.58
SHIVAEXPO	22.10	22.10 to 22.10
PURPLE	3.75	3.75 to 3.99
RMC	656.40	627.50 to 656.40
KAARYAFSL	6.25	6.25 to 6.25
DHRUV	74.94	72.00 to 75.20
MILEFUR	4.32	4.32 to 4.32
ANMOL	18.09	17.99 to 19.02
CHCL	3.76	3.75 to 3.89
HARISH	68.01	61.50 to 70.00
ATAM	105.25	104.50 to 107.00
SGBJAN26	9300.00	9300.00 to 9300.00
935LTFL29	1060.00	1060.00 to 1060.00
87LTFL27	1049.00	1049.00 to 1049.00
104EFL29	1035.80	1035.80 to 1035.80
774SBIPER	1047000.00	1047000.00 to 1047000.00
PFCBT1S4	15700.00	15700.00 to 15700.00
HUDCO050327	1070.00	1070.00 to 1070.00
874HUDCO33	1241.01	1241.01 to 1241.01
873IIFCL29D	1157.87	1157.87 to 1157.90
GTN INDUS	27.00	26.55 to 27.99
MODI RUBBER	147.20	147.00 to 147.20
LATIMMETAL	9.48	9.41 to 9.69
SUDAL INDUS	36.19	36.05 to 37.81
CAPROLA.CHEM	42.99	41.79 to 43.87
MANSI FINANC	58.24	48.55 to 58.80
CAPRICORN	17.04	17.04 to 17.04
NNTL	15.62	15.62 to 17.26
ZODIAC JRD	75.13	64.00 to 75.13
JATTAINDUS	223.95	223.95 to 228.00
SWITCH.TECH.	84.29	84.29 to 93.00
INCAP LTD.	88.00	84.00 to 88.30
PAN ELECTR.	70.39	69.15 to 70.99
SHAH FOOD(P)	141.55	141.55 to 148.00
IB INFOTECH	172.25	167.00 to 172.25
OLYMPIA IND.	38.85	37.03 to 42.97
SRI NACHAMAI	37.41	37.41 to 37.59
KANDAGIRI SP	42.57	42.57 to 42.57
YOGI SUNGWON	13.55	13.55 to 13.55
BEMCO HYDRAU	2268.00	2268.00 to 2268.00
JMG CORP LTD	5.89	5.89 to 5.89
SOVEREIGN DI	37.58	36.03 to 37.98
PATIDAR	10.37	10.37 to 10.68
T C M LTD.	41.02	40.50 to 43.71
GRATEX INDS.	16.51	15.61 to 16.51
MOHIT PAPER	32.63	32.42 to 37.22
NUTRICIRCLE	187.60	187.60 to 187.60
ARYAMAN FIN.	548.45	541.95 to 580.00
GARG FURNACE	190.60	189.85 to 198.00
VIKALP SEC.	38.58	38.58 to 38.58
ARIHANT FOUN	1018.90	1018.90 to 1018.90
OMKAR OVERSE	6.91	6.91 to 6.91
KACHCHHMIN	36.38	32.93 to 36.38
UNISTAR MULT	3.36	3.36 to 3.60
H.S.(I) LTD.	13.50	12.75 to 13.90
SUNSHINE	0.92	0.91 to 0.94
RAJ OIL	47.05	47.05 to 48.98
SHEKHAWATI	25.94	25.27 to 26.53
OLYMPIC	3.17	3.09 to 3.28
OMANSH	23.13	23.13 to 23.13
NAYSAA	1016.25	989.05 to 1065.00
BFFL	48.13	45.85 to 48.14
INDRAIND	11.09	10.09 to 11.09
RUDRA	36.37	36.35 to 37.49
ACME	39.00	37.11 to 40.39
PANORAMA	199.75	187.50 to 204.05
LICNETFSEN	950.00	950.00 to 950.00
ADCON	0.73	0.72 to 0.75
RELICAB	70.07	67.33 to 70.07
ACML	57.43	57.43 to 59.00
GLCL	34.43	33.30 to 35.88
TANVI	95.91	86.80 to 95.91
JIGAR	55.15	55.15 to 55.15
SADHNA	2.71	2.68 to 2.78
RITHWIKFMS	162.75	162.75 to 162.75
WORL	5.73	5.35 to 5.85
BMW	54.05	53.07 to 56.13
ALPHALOGIC	123.58	123.58 to 123.58
PROSEED	21.34	20.01 to 21.35
SGBMAR28	9250.00	9250.00 to 9250.00
750IRFC35	1191.10	1191.10 to 1191.10
800MMFSL27	1001.00	1001.00 to 1001.01
930STFCL28	1045.00	1045.00 to 1059.00
81TCHF28	1014.00	1014.00 to 1014.00
728NHAI30	1084776.00	1084776.00 to 1084776.00
879PFC28	1134.01	1134.01 to 1134.01
883HUDCO29	1150.00	1150.00 to 1150.00
898HUDCO29	1160.00	1160.00 to 1160.00
896HUDCO34	1290.00	1290.00 to 1290.00
IFCI311026D	10693.00	10693.00 to 10693.00
MOTOR&GEN.FI	28.54	28.00 to 29.30
SKYL MILLAR	25.95	25.00 to 27.25
INTELL CAP	18.54	17.50 to 18.66
MADHUS.SEC	23.83	22.36 to 24.19
AMANI TRAD	291.80	288.95 to 297.60
SWORDEDGE	0.26	0.25 to 0.26
VXL INSTRUM.	4.95	4.72 to 4.95
SUNIL INDUS.	80.85	80.85 to 80.85
BA PACK	307.70	276.05 to 313.70
SUNRAJ DIAM.	14.49	13.93 to 14.49
CMM HOSPITAL	34.82	32.36 to 34.82
NORRIS MEDI.	17.11	16.48 to 18.10
GLOBUS CON	16.71	16.20 to 17.14
RAGHUNATH IN	13.82	12.60 to 13.82
ASIT C FIN	108.45	105.50 to 109.10
HEMANG	24.94	24.06 to 24.95
BRAND REAL	66.00	66.00 to 66.00
MAYUR FLOOR.	9.50	9.50 to 9.50
HITTCO TOOLS	12.89	12.20 to 13.00
RRMETAL	31.17	31.17 to 31.32
DECCAN POLYP	14.70	14.70 to 14.70
SAM INDUS.	69.91	68.00 to 71.90
AISHWARYA	11.38	11.00 to 11.38
COM FINCAP	9.07	8.60 to 9.12
BANSAL ROOF	117.30	111.40 to 121.00
FRUTION	31.48	30.28 to 31.48
QUANTBUILD	5.68	5.21 to 5.75
NAPL	357.90	352.00 to 361.00
SAPL	1900.00	1881.00 to 2029.00
GTV	826.10	780.00 to 847.75
DIKSAT	139.00	139.00 to 139.00
STL	13.38	13.00 to 13.48
JFL	46.31	46.31 to 46.31
AML	18.26	18.00 to 18.71
KENVI	3.33	3.26 to 3.40
HARDWYN	13.99	13.89 to 14.28
ANUROOP	17.71	17.71 to 18.07
VALENCIA	47.00	47.00 to 47.00
SGBJULY27	9200.00	9200.00 to 9200.00
95MMFSL29	1057.95	1052.05 to 1057.95
10IFL29	988.00	983.30 to 997.00
1027MFL29	1040.33	1040.33 to 1040.33
900KPL34	1572.00	1572.00 to 1572.00
PREMIER LTD	3.30	3.02 to 3.30
MUNOTH CAP.	127.00	127.00 to 127.00
SHAH ALLOYS	58.90	58.80 to 59.83
MADHUR IND	5.09	5.09 to 5.59
HOWARD HOTEL	25.42	23.81 to 25.78
SAMYAK INT	37.04	35.81 to 37.99
KBS INDIA	6.14	5.96 to 6.40
EKAM LEASING	7.00	7.00 to 7.11
PREM SOMANI	193.50	193.50 to 193.50
DYNAMIC PORT	26.37	26.10 to 27.55
ANS LTD	20.20	20.20 to 20.20
MUNOTH FIN.	68.84	68.84 to 69.20
INDO-CITY IN	11.20	10.65 to 11.77
SIMPLEX MIL	3676.60	3676.60 to 3676.60
IFINSER	21.98	20.35 to 22.29
DRA	23.90	23.90 to 23.90
UHZAVERI	9.34	9.10 to 9.48
DEEP	53.21	51.11 to 54.89
ASSAMENT	586.10	586.10 to 586.10
SGBDEC25C	9105.00	9105.00 to 9310.95
925MFL25	998.00	998.00 to 998.00
751HUDCO28	1062.13	1062.13 to 1062.13
880IREDA34	1250.00	1250.00 to 1250.00
880IIFCL34	1201.10	1201.10 to 1201.10
IFCI150212D	5045.00	5045.00 to 5045.00
990IFCI32C	26400.00	26400.00 to 26400.00
GAEKWAR	13.65	13.65 to 13.65
NATI. OXYGEN	104.00	103.20 to 109.80
STERL.GUARA.	21.32	21.32 to 21.32
KRL	359.25	336.10 to 364.00
RLF LIMITED.	8.98	7.80 to 8.98
REGENTRP	6.33	5.85 to 6.40
SMFIL	6.15	6.07 to 6.35
COASTAL ROAD	31.97	31.97 to 31.97
SOURCEIND	3.80	3.80 to 3.80
HISAR SPIN.	47.12	47.12 to 47.12
SRI RAMK.MIL	44.00	43.00 to 44.49
JD ORGOCHEM	24.01	22.39 to 24.45
RAJRAYON	23.64	23.64 to 23.64
EURO ASIA	94.31	94.31 to 94.31
NALIN LEASE	62.90	62.88 to 66.78
DHRUVA CAP.	171.60	171.60 to 175.25
LWS KNITWEAR	19.64	19.61 to 20.24
ASHUTOSH PAP	7.70	7.00 to 7.70
VAGHANI	24.19	24.19 to 24.19
CISTRO TELE.	0.86	0.86 to 0.86
NAGAR.AGRITE	70.46	67.70 to 70.46
GOLDEN CARPE	12.57	12.57 to 12.57
ESSAR SECU	12.59	11.80 to 12.83
NAM SEC	86.00	86.00 to 86.00
HANMAN	6.39	6.39 to 6.39
PUROHITCON	17.28	17.28 to 17.28
SUPRAP	29.63	28.71 to 30.50
LLFICL	7.02	6.90 to 7.39
SUPERSHAKT	394.00	394.00 to 394.00
MAZDOCK	3409.85	3377.40 to 3737.05
UTIAMC	1162.00	1112.35 to 1174.45
RADAAN MEDIA	3.84	3.76 to 4.00
714REC25	1036.80	1036.00 to 1036.80
727HUDCO26	1035.00	1025.00 to 1035.00
729NHAI26	1060.00	1060.00 to 1060.00
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1112.00	1112.00 to 1112.00
935AHFL28	1010.57	1010.57 to 1021.73
0IFL25	1741.33	1731.75 to 1741.33
104ECL29	1040.00	1040.00 to 1040.00
84TCHF28	1042.00	1042.00 to 1042.00
891NTPC33	1260.12	1260.12 to 1260.12
MID INDIA IN	8.39	7.50 to 8.99
SHREE KRISHN	43.00	38.95 to 43.00
KEMP & CO.	1361.90	1361.90 to 1361.90
ADV.PETROCH.	175.50	175.00 to 183.00
VISVEN	71.23	64.55 to 71.95
PULSAR INTL.	7.90	7.65 to 8.38
VENTURA TEXL	11.22	10.52 to 11.30
BKV INDUSTRS	13.02	11.84 to 13.15
MOONGIPA CAP	21.89	21.55 to 24.00
TELECANOR	11.36	10.55 to 11.50
STEP TWO COR	36.44	34.20 to 37.50
NAGREKA CAP	29.43	26.75 to 29.43
TPROJECT	4.00	3.20 to 4.00
CAPPIPES	15.30	15.24 to 15.44
GITARENEW	127.25	125.00 to 129.55
JEL	118.60	118.60 to 124.75
FRANKLIN	12.14	12.14 to 12.14
MACH	87.00	87.00 to 87.00
SGBOCT25	9260.00	9260.00 to 9260.00
105IFL29	1198.00	1198.00 to 1198.00
IFCI310312C	14874.00	14874.00 to 14874.00
SWIL	86.00	78.28 to 86.00
SHREE MFG CO	10.25	10.25 to 10.25
GREYCELLS	35.46	32.10 to 35.46
SAVANI FIN.	16.24	15.54 to 17.50
SURAJ INDUS.	85.68	84.00 to 88.85
M.B.PARIKH	237.20	237.20 to 238.35
GORANI INDUS	84.44	84.00 to 86.50
TRIJAL IND.	20.20	20.20 to 20.20
MONNET IND.	25.00	25.00 to 25.00
CONSOL CONST	19.95	19.95 to 19.95
INTEGRA GAR	2.51	2.41 to 2.60
ICSL	3.97	3.91 to 4.00
KEL	24.45	24.45 to 24.45
HYPERSOFT	21.32	21.32 to 21.32
TRANSPACT	215.00	208.95 to 215.00
GMPL	91.40	90.00 to 91.40
SGBOCT27	9300.00	9250.72 to 9300.00
AD-MANUM FIN	71.03	71.03 to 74.05
NIDHI GRANIT	167.60	167.60 to 167.60
KAPASHI COMM	39.87	37.51 to 40.40
VALLABH STEL	7.07	7.07 to 7.07
SARDA PROT.	130.95	130.95 to 130.95
SHEETAL DIAM	7.19	7.05 to 7.32
TRISHAKTI EL	182.30	178.00 to 182.30
PARAMONE	143.20	138.50 to 145.00
NARENDRA PRO	39.52	37.10 to 39.79
CMBL	49.31	49.31 to 49.31
AARTECH	58.81	57.95 to 60.88
MISQUITA	87.00	86.45 to 87.00
LIKHITHA	279.40	276.20 to 288.00
SGBJULY25	9339.57	9339.57 to 9339.57
SGBOCT27A	9245.00	9245.00 to 9245.00
SGBFEB28	9000.52	9000.52 to 9000.52
0KFL25A	1944.80	1944.80 to 1944.80
846REC28	1435.70	1435.70 to 1435.70
873NTPC28	1116.00	1116.00 to 1116.00
OLYMPIC OIL	47.99	46.06 to 49.30
MAHALAXMI SM	9.20	9.20 to 9.20
EMA INDIA	150.35	150.35 to 150.35
STURDY INDS	0.29	0.29 to 0.31
JPT SECUR.	10.36	10.28 to 10.86
TAVERNIER	68.61	68.00 to 72.33
MINFY	8.62	8.22 to 8.62
INDOUS	151.50	147.90 to 154.05
COSPOWER	735.50	735.50 to 735.50
SGBJUNE27	9520.00	9520.00 to 9520.00
0EHFL26	2235.00	2235.00 to 2235.00
0MFL25C	1532.35	1532.35 to 1532.35
105MMFL25B	980.07	970.13 to 990.00
736PFC2028	1075.00	1074.90 to 1075.00
SHRICON IND.	163.20	163.20 to 164.00
VJTFEDU	83.10	81.00 to 89.80
PHOTON CAP	112.85	103.00 to 113.40
BPTEX	34.34	34.34 to 34.34
SH.KARTHIK P	10.33	10.00 to 11.50
FUTURA SEC.	37.91	37.91 to 37.91
NEELKANTH RO	15.77	15.77 to 16.60
OROSMITHS	4.49	4.44 to 4.75
SILVER OAK	173.10	173.10 to 173.10
CSL	15.72	15.72 to 16.00
SPACEAGE	98.87	98.36 to 103.99
MEDICO	54.03	53.03 to 55.34
RAJNISH	0.99	0.96 to 1.01
GALACTICO	2.56	2.51 to 2.59
GENSOL	69.60	69.60 to 69.60
SMAUTO	30.00	30.00 to 30.00
VGIL	140.00	140.00 to 140.00
931STF26	1005.88	999.00 to 1005.88
91STFCL27	1032.00	1032.00 to 1032.00
734IRFC2028	1093.00	1093.00 to 1093.00
ARI.TOURNESO	161.00	158.00 to 162.00
ADARSH PLANT	25.71	25.50 to 25.71
REALECO	6.42	6.34 to 6.50
TINNATFL	149.85	136.95 to 150.00
10ARD	163.99	163.99 to 163.99
1025EFIL30	1000.00	1000.00 to 1000.00
HEMORGANIC	9.69	9.69 to 9.90
WELCURE DRUG	11.15	11.13 to 11.71
CHARMS INDUS	6.30	6.28 to 6.61
LANDMRK PRO	8.44	8.30 to 8.78
ARYACAPM	257.20	232.75 to 257.25
EVANS	144.40	144.40 to 144.40
SGBMAY26	9151.01	9100.00 to 9151.01
SGBOCT26	9130.00	9100.00 to 9155.61
PASUPATI SPG	38.98	37.00 to 43.49
SHYAMKAM INV	10.50	10.50 to 11.52
OSWAL LEAS.	50.73	50.73 to 50.73
OMNITEX IND.	298.60	285.00 to 298.95
ASIA PACK	112.15	112.15 to 123.90
TRICOMFRU	3.30	3.30 to 3.30
POPULAR EST	23.07	23.07 to 23.07
VANICOM	13.42	12.81 to 14.95
VISHALBL	87.04	85.38 to 87.39
GLEAM	10.61	10.61 to 10.61
HEMIPROP	138.75	138.25 to 142.50
898LTFL29	1050.00	1040.00 to 1050.00
0KFL26	1585.21	1585.21 to 1585.21
885TCFS29	1190.00	1099.00 to 1190.00
736IIFCL28	1053.01	1053.01 to 1053.10
876IFCI2029	1016000.00	1016000.00 to 1016000.00
RAPID INVES.	93.09	93.09 to 93.09
R.T.EXPORTS	45.92	45.92 to 45.92
ORIENT PRESS	83.32	83.20 to 87.94
GI ENGINERG	0.82	0.78 to 0.82
SINNAR BIDI	923.00	912.25 to 965.05
NARMADA MACP	175.55	173.50 to 183.40
INDO CREDIT	2.83	2.83 to 2.83
SHYAMAINFO	4.14	4.14 to 4.14
MARUTI SEC.	49.01	49.01 to 49.01
TOWA SOKKI	157.90	154.95 to 163.00
ARMAN	93.10	93.10 to 93.10
OCTAWARE	25.46	25.46 to 25.46
LAL	11.98	11.98 to 11.98
753NTPC30E	1120.01	1120.01 to 1120.01
TULIVE	1007.10	1007.10 to 1007.10
REDEX PROTEC	37.12	36.81 to 38.88
GOPAL IRON S	8.20	8.20 to 8.45
AUTO PINS(I)	101.00	101.00 to 101.00
MOONGIPASEC	391.95	389.85 to 398.90
AGOL	7.45	7.40 to 7.74
850NHAI29	1105.01	1105.01 to 1105.01
SONAL ADHESI	54.20	52.01 to 55.00
SANTOSH FINE	33.07	31.42 to 34.72
INDUSFINL	41.84	40.00 to 42.10
PJL	265.00	265.00 to 265.00
BRIPORT	7.32	7.32 to 7.32
VISCO	36.66	35.81 to 37.07
RONI	52.15	52.15 to 52.15
728IRFC30	1134.27	1134.27 to 1134.27
0IBHFL26A	2020.00	2020.00 to 2020.00
97STFCL29	1084.00	1084.00 to 1084.00
866NTPC33	1399.00	1399.00 to 1399.00
863REC29	1140.00	1140.00 to 1140.00
863IRFC29	1314.70	1314.70 to 1314.70
NETLINK SOLU	180.60	180.60 to 180.60
SHARAD FIBRE	16.00	15.64 to 16.14
SAV INFOCOM	8.67	8.67 to 8.67
RFSL	41.80	41.80 to 42.16
SRD	64.11	62.45 to 65.20
GKP	6.40	6.06 to 6.50
716GOI2050	101.05	101.05 to 101.05
862REC33	1230.00	1219.02 to 1230.00
GALAXY AGRIC	53.35	51.00 to 53.90
CHL LTD	32.27	31.97 to 32.50
CFEL	81.89	80.61 to 83.95
719GOI2060	104.85	104.85 to 104.85
735NABARD31	1097.08	1097.08 to 1100.00
10IFL25	999.00	999.00 to 999.00
MODIPON	50.98	46.55 to 51.45
PRIME URBAN	9.61	9.61 to 9.61
P.POLYSAC(NR	21.08	20.04 to 21.37
MARKET CREAT	14.40	14.18 to 14.40
BOTHRA MET	10.30	10.30 to 10.30
OCTAL	21.50	21.50 to 22.00
KUBERJI	18.10	18.00 to 19.10
VIDLI	70.47	67.70 to 70.55
GEL	125.45	122.70 to 125.45
AKI	8.57	8.33 to 8.57
EQUITASBNK	64.98	63.07 to 66.52
SHINEFASH	360.00	360.00 to 372.95
SGBDEC25B	9354.00	9354.00 to 9354.00
0STF26	1675.00	1675.00 to 1675.00
915MFL25	985.00	985.00 to 985.00
0MFL25D	1490.80	1490.80 to 1490.80
STR GRE WOO	38.25	35.50 to 38.29
ORACLECR	24.53	24.50 to 26.00
10AGG	182.95	178.50 to 187.00
715REC35	1366.00	1366.00 to 1366.00
879IBHFL26A	958.59	958.59 to 958.59
VAPI PAPER	141.75	141.75 to 141.75
LEX	92.36	92.36 to 92.36
738REC27TF	1073.01	1070.95 to 1074.00
JOYREALTY	66.91	66.91 to 66.91
PRASANT IND.	12.84	12.84 to 12.84
68GOI2060	101.25	101.00 to 101.25
IIFCLBDIS4	3028.33	3028.33 to 3028.33
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
619GOI2034	94.58	94.58 to 94.58
93CIFC30	527291.00	527291.00 to 527291.00
LERTHAI	593.15	593.00 to 593.25
VCK CAPITAL	5.41	5.41 to 5.41
KAY POW PAP	14.60	14.04 to 14.60
MODCL	28.20	27.33 to 28.33
CRPRISK	6.18	6.18 to 6.18
SGBNOV25C	9400.00	9400.00 to 9400.00
SGBJAN27	9200.01	9200.01 to 9220.00
0IBHFL26	1920.00	1920.00 to 1920.45
0MVAFL27	1410.45	1410.45 to 1710.40
NEELAMALAI	3720.30	3720.30 to 3780.00
851HUDCO28	1135.00	1135.00 to 1135.00
ADDI IND.	55.72	53.60 to 58.00
POLYTEX(P)	4.62	4.58 to 5.00
PRATIKSHA CH	18.50	18.50 to 19.27
JHAVERI CRED	257.75	257.75 to 257.75
METAL COATIN	73.64	67.35 to 74.00
OMKAR PHARM.	30.00	30.00 to 30.00
SAGL	17.64	17.64 to 17.64
HBEL	95.55	95.55 to 95.55
975UPPCL26	1009000.00	1002400.00 to 1009000.00
867NHPC33	1225.00	1225.00 to 1225.00
873HUDCO29	1140.00	1140.00 to 1140.00
SURYAVA SPIN	24.80	24.80 to 25.00
IKAB SEC.	1720.00	1712.20 to 1760.00
SURBHI IND.	10.52	10.52 to 10.52
INTEG.PROEIN	44.10	44.10 to 44.10
IND.SWIFT LT	15.08	14.99 to 15.22
990IFCI37D	27100.00	27100.00 to 27100.00
HARMONY CAP.	47.99	46.89 to 49.30
MANJEERA	36.00	36.00 to 36.00
ATHCON	8.37	7.10 to 8.37
YUG	35.90	32.01 to 35.90
0JMFPL26	1790.00	1790.00 to 1790.00
KAMRON LAB.	14.41	14.13 to 14.41
INLAND PRINT	49.07	48.11 to 49.07
YARN SYNDICA	17.21	17.04 to 17.21
JAGSON FIN.	62.62	62.62 to 62.62
FOURTH GEN.	7.57	7.57 to 7.57
STARDELTA	820.60	768.10 to 827.80
RANJEET	13.32	13.32 to 13.32
SAMRATFORG	273.85	265.20 to 273.95
866IIFCL34B	1429.90	1219.10 to 1429.90
SHREE RAJSYN	15.19	13.93 to 15.26
RAAJMEDISAFE	96.39	94.00 to 96.39
CAPFIN	190.00	190.00 to 190.00
719HUDCO28	1042.10	1042.10 to 1047.00
RAJ.PETRO	4.54	4.54 to 4.54
RESPONS INF	39.01	38.81 to 40.30
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	124.95	124.95 to 124.95
GLAND	1484.15	1453.00 to 1487.40
SGBNOV25B	9200.00	9200.00 to 9200.00
INDOEURO	16.00	15.45 to 17.58
MYMONEY	26.27	25.14 to 26.27
DDIL	4.94	4.80 to 4.98
SGBNOV25	9300.00	9300.00 to 9300.00
MFLOII25	990.80	990.80 to 990.80
UNITED LEA(N	49.50	49.50 to 51.00
ALFAVISON.OV	13.25	13.25 to 13.30
09GPG	8.40	8.40 to 9.13
MAESGETF	42.36	42.36 to 42.51
MFLOVI25	1401.80	1401.80 to 1401.80
KARTIK INV	1036.35	1036.35 to 1036.35
ISTRNETWK	4.92	4.92 to 4.92
MID EAST POR	21.50	20.12 to 22.20
POLO HOTELS	13.31	13.31 to 14.01
WOMEN NETWOR	7.09	6.65 to 7.13
DRL	22.75	21.40 to 23.50
GCM CAPI	5.52	5.52 to 5.53
ECS	8.53	8.30 to 8.74
MFLOIV25	1015.85	1015.85 to 1015.85
ELLORATRAD	13.68	13.03 to 13.94
LYNX MACH.	176.45	176.45 to 176.45
GUJ.TOOLROOM	1.38	1.36 to 1.39
LIBORD SEC	21.10	21.10 to 21.10
KCS LTD	8.89	6.25 to 8.89
NEXUSSURGL	16.94	15.78 to 17.25
DECCAN BEAR.	98.60	98.60 to 98.60
ESCORP	85.83	85.83 to 85.83
105MMFL25C	1000.00	1000.00 to 1000.00
876HUDCO34	1228.10	1228.10 to 1228.10
MEFCOM CAPIT	15.90	15.00 to 16.73
PROGREXV	21.64	21.64 to 21.64
SPRAYKING	7.24	7.23 to 7.74
SGBNOV28	9251.00	9251.00 to 9294.50
KIDUJA INDIA	19.50	18.39 to 20.30
VOLTAIR LEAS	13.72	13.72 to 13.72
UTCRFS2DGR	262.28	262.28 to 262.28
975TMFPERP	1122651.11	1067918.23 to 1122651.11
GAYATRI TISS	590.00	590.00 to 590.00
MANRAJ HSG.F	54.99	54.99 to 54.99
MERCURY META	64.67	63.20 to 65.75
NAVIGANT	55.00	55.00 to 58.48
1032APCRD28	172000.00	172000.00 to 172000.00
PAOS	40.42	40.42 to 40.42
MEHTA SECUR.	48.00	48.00 to 48.00
VINTAGE SECU	17.49	16.44 to 17.65
OSWAL OVERSE	16.51	16.51 to 16.51
NORTHLINK	25.54	25.54 to 25.54
EUREKA IND.	11.54	11.10 to 11.55
OIVL	1.62	1.53 to 1.69
667GOI2050	101.50	101.50 to 101.50
CONT.CHEM	72.99	72.00 to 75.10
GEM SPINNERS	4.30	4.30 to 4.30
ASHOKA REFIN	12.86	12.45 to 12.86
ANNA INFRA	28.76	28.76 to 29.34
IGCIL	5.11	4.85 to 5.27
AVL	427.50	422.00 to 433.50
MACRO INTER.	93.19	83.00 to 93.36
RAJKAMAL SYN	44.64	41.63 to 45.80
KLKELEC	47.18	44.07 to 47.50
SRI LAK.SAR.	39.74	39.23 to 44.00
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	499.35	499.35 to 499.35
NIKKI GLOBAL	22.54	22.54 to 22.54
KACL	6.33	5.73 to 6.33
RSTL	105.00	102.00 to 105.00
BURGERKING	81.67	80.86 to 83.77
AVIVA INDS	37.31	37.31 to 37.31
SRM ENERGY	14.01	14.00 to 14.01
NEOGEM INDIA	3.50	3.50 to 3.67
POLYCON INT.	27.00	26.33 to 27.00
GALLOPENT	20.50	20.49 to 21.00
CYBER MEDIA	14.47	14.35 to 15.15
PIONEER AGRO	18.75	18.75 to 18.75
GFIL	13.91	13.91 to 13.91
81LIF30	1055062.00	1055062.00 to 1055062.00
854PFC28	1130.00	1126.00 to 1130.00
KIRAN SYNTEX	10.17	10.17 to 10.23
TARC	164.95	160.75 to 169.80
RVHL	47.50	46.60 to 47.79
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1470.08	1423.50 to 1470.08
RGIL	57.43	57.43 to 57.43
DML	17.97	17.97 to 17.97
IND.LINKCHAI	475.85	475.85 to 475.85
96TMFPERP	1050000.00	1030000.00 to 1050000.00
FAIRCHEMOR	823.35	810.00 to 834.95
BECTORFOOD	1566.20	1553.00 to 1605.00
INDAGIV COMM	91.00	83.05 to 91.00
CITYONLINE	9.88	9.19 to 10.00
BLUECLOUDS	19.39	19.39 to 19.39
704IRFC2028	1075.10	1075.10 to 1075.10
SARTHAK INDU	33.74	30.66 to 34.48
PEOPLES INV.	168.15	167.20 to 184.00
MIRCH	2.30	2.27 to 2.38
PALCO	211.00	204.30 to 215.90
PARSHVA	240.00	240.00 to 240.00
AWHCL	585.50	578.50 to 602.00
VSF PROJ	53.58	51.00 to 54.43
SALGUTI IND	39.51	39.51 to 43.65
1101MECL30	1050000.00	1050000.00 to 1050000.00
645GOI2029	99.00	99.00 to 99.00
ADARSH	12.42	12.42 to 12.42
T.N.STEEL TU	14.75	14.75 to 14.75
BFLAFL	13.00	13.00 to 13.00
BOM.WIRE ROP	62.15	62.01 to 63.24
TRIVIKRAMA	17.50	16.05 to 17.50
EASUN	49.20	49.20 to 49.20
772GOI2049	109.75	109.75 to 109.75
CTCL	250.05	250.05 to 250.10
INFRABEES	931.00	928.80 to 937.06
939EFSL26	998.00	989.00 to 999.00
98EFSL26	1024.00	1024.00 to 1024.50
BALGOPAL	145.05	139.00 to 145.05
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	31.50	31.50 to 31.50
SKIFL	55.88	51.35 to 56.00
815BOBPERPA	1022955.38	1022955.38 to 1022955.38
953EFSL31	930.00	930.00 to 930.00
995EFSL31	936.20	934.50 to 960.00
955TMFLPER	1020000.00	1020000.00 to 1020000.00
RAASI REFRAC	25.00	25.00 to 25.00
N.D.METAL	92.96	92.96 to 93.88
DESH RAKSHAK	40.67	40.67 to 40.67
DWL	5.89	5.89 to 5.90
704PFC2028	1042.01	1042.01 to 1042.01
GIANLIFE	16.06	15.16 to 16.29
SGBJAN29A	9169.92	9169.92 to 9169.92
MFLII26	983.50	983.50 to 983.50
7PFCL31	1001.01	1001.01 to 1001.01
683PFCL31	995.00	995.00 to 995.00
697PFCL36	999.00	999.00 to 999.00
715PFCL36	1026.00	1000.00 to 1027.00
IRFC	141.45	139.60 to 143.70
SHUKRA JEW	10.51	10.51 to 10.51
INDO ASN.FIN	26.49	25.70 to 26.67
SKYGOLD	342.15	331.00 to 344.90
MFLVI26	1369.95	1369.95 to 1369.95
1032APCRD25	50350.00	50349.00 to 50350.00
1032APCRD26	200001.00	200001.00 to 200001.00
INDIGOPNTS	1037.15	1027.90 to 1047.95
BLOOM INDUST	36.00	35.04 to 38.00
AVI	14.72	14.07 to 15.43
HOMEFIRST	1208.70	1174.85 to 1240.00
0EFSL26	1462.20	1460.21 to 1462.20
875MFL26	990.00	990.00 to 990.00
STOVEKRAFT	629.60	616.00 to 644.80
682PFCL31	992.00	992.00 to 992.00
9MFL27	980.00	978.50 to 980.00
INDERGIRI FN	17.65	17.65 to 17.65
MANIPALFIN(P	20.90	20.90 to 21.73
WAAREE	340.35	340.00 to 340.35
735PFC35	1171.10	1171.10 to 1171.10
ADVIK LABORS	2.76	2.50 to 2.76
AANANDALAK	15.85	15.54 to 15.95
CHOTHANI	25.30	23.30 to 25.30
BIRET	298.16	295.00 to 299.35
SGBFEB29	9125.10	9120.01 to 9125.10
MRP	123.45	118.50 to 123.95
KUMBHAT FIN.	26.67	26.67 to 26.67
KAPIL COTEX	207.00	207.00 to 208.50
0MFL27B	1420.00	1420.00 to 1420.00
848IIFCL28B	1151693.00	1151693.00 to 1151693.00
SESL	635.05	635.00 to 635.05
SMCGLOBAL	116.30	114.05 to 118.95
NURECA	250.00	250.00 to 257.20
DSJ COMM.LTD	3.94	3.78 to 4.14
MAHASAGAR TR	5.64	5.64 to 5.64
RAILTEL	397.45	384.95 to 402.65
MONOTYPE IND	0.79	0.79 to 0.79
COMPUTER PNT	5.06	5.01 to 5.28
DIAMANT	1.41	1.35 to 1.49
KLIFESTYLE	0.26	0.25 to 0.27
EAST C.STEEL	14.30	14.30 to 14.30
INDOVATION	13.70	13.48 to 13.79
GANGOTRI TEX	0.79	0.79 to 0.79
TRITON CORP.	0.57	0.57 to 0.57
PROCAL ELECT	0.81	0.81 to 0.81
SHAHISHIP	17.06	17.00 to 17.90
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	14.04	14.04 to 14.04
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	5.21	5.21 to 5.21
LANDMARC LEI	1.90	1.87 to 2.04
CURATECH	90.50	90.50 to 90.53
QUINTEGRA SO	1.54	1.54 to 1.70
BGLOBAL	3.17	2.92 to 3.20
VKJINFRA	0.29	0.29 to 0.30
MUDUNURU	9.08	9.08 to 9.08
ADHBHUTIN	19.51	17.50 to 20.42
GEETANJ	4.80	4.74 to 5.22
GANESH HOLDI	105.75	100.50 to 105.75
1025MMFL26	990.00	980.00 to 990.00
955TMFPERP	1040000.00	1040000.00 to 1040000.00
HERANBA	274.80	274.80 to 274.80
JMDVL	6.35	6.28 to 6.37
JAYBHARA TEX	24.80	24.80 to 24.80
RAYMED LABS.	3.32	3.32 to 3.32
RAHUL MERCH.	31.71	31.71 to 31.71
RAJVIR IND	11.71	11.71 to 11.71
INFRONICS SY	44.66	42.75 to 45.90
CONCRETE	4.17	4.15 to 4.18
707IRFC25	1050.00	1050.00 to 1050.00
ICL	32.65	30.00 to 32.65
925CIFPERP	513216.00	513216.00 to 513216.00
MTARTECH	1632.75	1623.00 to 1700.75
WEST LEIRES	169.00	164.10 to 173.00
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	430.00	406.00 to 434.00
JUBLINGREA	698.45	690.00 to 708.00
KMEW	1560.65	1549.00 to 1639.95
RTL	3.37	3.21 to 3.37
ANURAS	957.95	940.00 to 962.90
CRAFTSMAN	5311.00	5293.15 to 5428.05
LXCHEM	200.70	195.15 to 202.35
10IFL28	970.50	967.20 to 970.50
96IFL28	970.00	970.00 to 971.00
KALYANKJIL	559.55	553.35 to 564.85
SURYODAY	128.15	126.00 to 129.95
NAZARA	1265.90	1248.20 to 1272.50
0MMFL28	1363.20	1363.20 to 1363.20
94MFL27A	962.20	962.20 to 962.20
1032APCRD27	206950.00	206950.00 to 206950.00
LCC INFOTECH	5.91	5.82 to 6.08
POLYMAC	12.00	12.00 to 12.00
DAVANGERE	4.04	4.01 to 4.13
SUVIDHAA	3.88	3.73 to 3.97
0IFL28	1451.00	1451.00 to 1451.00
1025KFL27	960.00	960.00 to 960.00
0MFL27IX	1373.13	1361.72 to 1373.13
BARBEQUE	339.80	335.65 to 346.20
EKI	105.95	105.95 to 105.95
11AQD	0.13	0.13 to 0.13
KANSAL FIBRE	3.68	3.68 to 3.68
JAYATMA	13.33	13.33 to 13.33
SWAGTAM	84.70	82.49 to 84.70
07GPG	5.47	4.89 to 5.97
676GOI2061	101.00	99.55 to 101.00
PH TRADG	66.11	66.11 to 66.11
RCAN	263.45	248.65 to 263.50
AIHL	45.90	45.90 to 45.90
JETMALL	10.00	9.95 to 10.00
LODHA	1421.95	1380.00 to 1432.20
119AML26	92400.00	92400.00 to 92400.00
AMBICA AGAR.	30.26	28.25 to 30.79
MFLV26E	990.00	990.00 to 991.00
MFLVI31F	990.00	990.00 to 990.00
COFFEEDAY	31.23	28.94 to 31.25
DEEPIND	435.40	430.40 to 447.35
757GOI2033	107.55	107.55 to 107.55
916EFSL26	982.00	972.30 to 982.00
970EFSL31	920.00	920.00 to 925.00
0EFSL26B	1416.00	1416.00 to 1416.00
KGES	35.14	35.14 to 35.14
955EFSL26	966.00	966.00 to 966.00
930EFSL31	938.99	938.99 to 938.99
PREMIER CAP.	8.34	8.34 to 8.34
727GOI2026	102.90	102.90 to 102.90
MFLVIII26H	1320.00	1320.00 to 1320.00
SOBHAGH.MERC	421.20	421.20 to 421.20
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1415.65	1415.65 to 1415.65
82IGT31	1013.14	1012.99 to 1020.00
797IGT31	1010.00	1010.00 to 1010.00
875MFCL26C	970.00	970.00 to 970.00
950MFCL27D	990.00	990.00 to 990.00
0MFCL28IX	1330.00	1330.00 to 1330.00
975MFCL28E	1050.00	1050.00 to 1050.00
PGINVIT	83.32	83.11 to 83.50
MAFANG	134.66	131.00 to 137.56
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	960.55	960.55 to 960.55
769IGT28	1001.75	1001.75 to 1001.75
BHARAT TEXTS	12.66	12.66 to 12.70
ICICIPHARM	144.64	143.80 to 145.70
R.J.SHAH	443.10	443.10 to 443.10
0MFCL26VIII	1425.00	1425.00 to 1425.00
PBA INFRASTR	12.63	12.45 to 13.69
RAJATH FINAN	16.00	16.00 to 16.00
NUWAY ORGANI	35.35	33.67 to 35.35
SGBJUNE29	9210.00	9161.00 to 9249.99
MFLII26B	981.00	981.00 to 981.00
PITHAMP.POLY	12.07	12.07 to 12.07
672GUJSDL30	104.50	104.50 to 104.50
JETINFRA	20.41	20.41 to 20.41
IWEL	10795.55	10579.75 to 10982.85
SKILVEN	24.01	21.74 to 24.01
7SEAS	70.25	68.47 to 71.00
SGBJUN29A	9200.00	9011.00 to 9200.00
VINEETLAB	32.54	32.50 to 33.91
91TMFLPERP	1115247.71	1085497.02 to 1115247.71
SALASAR INV	14.58	14.58 to 14.58
UTCRFS2DMP	917.01	917.01 to 1118.00
SARTHAK GLOB	21.19	21.19 to 21.19
SHREESEC	0.31	0.30 to 0.31
SHYAMMETL	906.00	889.05 to 932.00
SONACOMS	536.30	534.30 to 548.00
DODLA	1147.00	1139.65 to 1216.90
ADESHWAR	15.00	15.00 to 15.00
PRISM FINANC	36.02	36.02 to 37.91
TIMESGREEN	75.00	75.00 to 75.00
702HUDCO26	1409.70	1409.70 to 1409.70
RAJ.GASES LT	44.76	42.50 to 45.04
SILICON VAL.	0.03	0.03 to 0.03
IPL	171.15	167.25 to 172.25
I.C.D.S.	41.70	41.70 to 42.00
AMBARPIL	201.00	197.05 to 201.00
KRATOSENER	431.90	431.90 to 431.90
FOCUS	110.50	110.00 to 111.00
08AGG	0.66	0.66 to 0.66
695MAHSDL32	90.80	90.80 to 90.80
S.S.ORGANICS	89.48	87.02 to 91.95
GRINFRA	1326.75	1208.80 to 1343.00
CLEAN	1286.45	1258.10 to 1317.95
KAVERI TELE	54.41	54.00 to 54.41
PVP VENT LTD	24.21	24.16 to 25.30
AAPLUSTRAD	0.86	0.86 to 0.86
ZOMATO	238.00	237.35 to 246.65
SGBJULY29	9200.00	9200.00 to 9250.00
875PCHFL26	1070.00	1070.00 to 1070.00
9PCHFL31A	1070.00	1070.00 to 1070.00
DITCO	12.20	11.62 to 12.22
TATVA	756.60	750.75 to 798.95
STD SHOE	17.25	17.25 to 17.25
ADV LIFESTY	29.95	29.25 to 30.30
MAFSETF	27.19	26.97 to 27.53
10IHFL28	1024.00	1015.52 to 1024.00
96IHFL28	965.00	965.00 to 965.00
GLS	1145.90	1114.75 to 1154.25
10SFL25	993.41	993.41 to 993.41
ROLEXRINGS	1507.50	1502.10 to 1546.05
ICICIFMCG	60.28	60.10 to 60.67
1041KFSVIII	1824.00	1824.00 to 1824.00
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	19.06	19.06 to 19.06
08MPD	7.94	7.02 to 8.40
EXXARO	6.61	6.45 to 6.79
DEVYANI	182.80	182.05 to 188.00
0IHFL28	1336.13	1336.02 to 1356.73
TAPARIA TOOL	19.96	19.96 to 19.96
MOL	80.60	79.25 to 81.90
MFL	1953.65	1850.00 to 1958.00
726NHAI38	1025000.00	1025000.00 to 1025000.00
NUVOCO	354.95	352.00 to 359.10
APTUS	330.55	325.85 to 335.00
CHEMPLASTS	442.50	429.05 to 451.00
813CG2045A	113.50	113.50 to 113.50
SFL8MAY20C	1629.95	1629.95 to 1634.69
KHAITAN INDI	118.65	108.11 to 120.00
TPI INDIA	16.84	15.00 to 16.87
NIMFHGRG	8.85	8.85 to 9.63
AXISTECETF	402.22	401.92 to 408.40
AXISHETF	143.61	139.00 to 144.70
AMIORG	1188.20	1120.65 to 1199.85
AADI INDUS L	5.50	5.06 to 5.50
NBL	115.30	115.30 to 115.30
1125KLM26	994.00	994.00 to 994.00
915EFSL26	979.80	970.00 to 979.80
955EFSL26A	1044.00	1044.00 to 1044.00
POBS	130.00	130.00 to 130.00
93EFSL31	942.41	942.00 to 949.00
EFS10SEP21	1327.00	1327.00 to 1369.80
97EFSL31	989.80	989.80 to 989.80
10MMFL27	989.00	989.00 to 989.00
AXISCETF	118.51	115.01 to 119.83
SRUSTEELS	4.49	4.21 to 4.49
BHARTIA	10.47	9.59 to 10.85
SANSERA	1218.70	1216.05 to 1252.40
MASPTOP50	55.23	54.52 to 56.20
PREVEST	475.05	475.05 to 481.00
MTCL	154.40	153.00 to 158.90
ZCMMFL25	1403.00	1403.00 to 1403.00
SBLI	42.00	38.37 to 42.00
SYSTEMATIX	9.25	9.00 to 9.28
PARAS	1707.70	1642.45 to 1943.60
MIPCO SEAM.	31.99	28.95 to 31.99
889IHFL26	999.90	999.90 to 999.90
935IHFL28	927.24	915.00 to 927.24
GETALONG	16.20	16.20 to 16.20
ABSLAMC	725.00	703.80 to 740.60
820JMFPL26	1030.00	1027.00 to 1030.00
791JMFPL26	995.40	995.40 to 995.40
PROMAX	33.94	31.51 to 34.01
SAMOR	76.28	76.00 to 76.40
ADISHAKTI	14.96	14.96 to 14.96
842IIFL26	973.90	973.00 to 978.00
SETFNIF50	263.67	262.77 to 265.48
875IIFL26	1003.07	1003.07 to 1003.07
KOTAKBKETF	569.66	567.92 to 572.10
SETFNIFBK	562.91	562.62 to 566.75
INDIA RADIA.	10.77	10.77 to 10.77
HANSUGAR	5.53	5.40 to 5.60
KFL29MAY20C	1655.00	1655.00 to 1655.00
ICICICONSU	119.61	119.61 to 120.08
12IML26	1029.00	1029.00 to 1029.00
910MFL26	980.00	980.00 to 980.00
975MFL29	1000.00	1000.00 to 1000.00
11KLM26	999.00	999.00 to 999.00
NYKAA	196.35	195.55 to 205.00
SGBNOV29	9299.00	9299.00 to 9299.00
FINOPB	253.35	248.00 to 258.80
DSPNEWETF	322.07	321.64 to 323.00
SJS	1094.20	1075.25 to 1119.60
SIGACHI	44.28	44.00 to 45.09
POLICYBZR	1693.50	1676.10 to 1762.00
GCMCOMM	4.92	4.92 to 4.92
0KFL28A	1415.00	1415.00 to 1415.00
NHIT	133.75	133.75 to 133.75
PAYTM	871.60	840.85 to 875.00
SAPPHIRE	326.85	324.85 to 338.00
G.G.AUTOMATI	180.35	178.20 to 183.00
LATENTVIEW	419.15	416.45 to 425.00
TARSONS	388.95	379.95 to 396.00
11IML26	1049.90	1049.90 to 1049.90
OMNIPOTENT	13.04	12.82 to 13.05
GOCOLORS	913.60	875.80 to 920.35
DMR	129.30	126.75 to 129.45
STARHEALTH	446.55	436.50 to 451.30
MAHKTECH	22.87	22.63 to 23.25
TEGA	1448.55	1431.25 to 1477.70
ANANDRATHI	1832.30	1814.70 to 1854.85
ZODIAC	531.15	499.40 to 531.15
HITECH	95.14	94.74 to 95.95
699GOI2051	99.65	99.65 to 99.65
PANJON LTD.	20.39	19.20 to 20.98
INFRATRUST	85.50	85.50 to 85.50
RATEGAIN	505.25	484.75 to 508.00
RCL RETAIL	8.73	8.73 to 8.73
SHRIRAMPPS	84.32	82.73 to 85.20
08QPR	2244.25	2244.25 to 2244.25
BBETF0432	1270.83	1270.71 to 1270.83
JETFREIGHT	16.89	15.62 to 16.90
MAPMYINDIA	2052.90	2043.45 to 2095.20
SHAMROCK IND	15.75	15.75 to 15.75
METROBRAND	1179.55	1166.15 to 1190.55
MEDPLUS	907.25	892.75 to 925.00
JAIMATA GLAS	2.79	2.71 to 2.79
DATAPATTNS	2803.25	2781.00 to 3136.50
GAJANANSEC	100.00	100.00 to 106.00
HPAL	52.51	52.05 to 54.01
SUPRIYA	701.40	690.40 to 716.55
CLARA	35.70	33.00 to 35.70
NQ	73.65	73.28 to 75.38
DSPQ50ETF	247.41	245.71 to 249.70
DSPN50ETF	258.56	258.30 to 260.22
93EFSL31A	932.80	932.80 to 932.80
97EFSL31A	996.00	996.00 to 996.00
BRANDBUCKT	4.90	4.55 to 4.90
CMSINFO	482.05	473.70 to 487.25
695GOI2061	103.15	103.15 to 103.15
955EFSL26B	1000.38	1000.00 to 1000.50
ZCMMFL27	1290.70	1270.00 to 1290.70
975MMFL26	1001.00	1001.00 to 1001.00
ZCSFL25	1355.25	1355.25 to 1355.25
820IHFL27	981.00	975.00 to 981.00
889IHFL27	964.80	952.00 to 964.80
BCONCEPTS	362.05	357.10 to 386.90
ASCENSIVE	19.30	19.29 to 19.30
FABINO	25.95	25.95 to 26.00
SINDU VALLEY	557.95	557.95 to 557.95
UTCRFS2RQP	279.99	229.51 to 280.50
WFL	171.45	166.80 to 174.95
ICICIAUTO	24.55	24.47 to 24.62
EFSL281221B	1272.05	1272.05 to 1272.05
INTEG.THERMO	7.26	7.26 to 7.98
ARISINT	384.00	384.00 to 384.00
SFMP58GR	4081.59	4081.59 to 4081.59
SGBJAN30	9340.00	9240.00 to 9340.00
AGSTRA	5.17	5.06 to 5.17
ICICISILVE	96.42	95.98 to 96.91
ALKOSIGN	98.00	98.00 to 98.00
ZCMMFL28	1335.75	1335.75 to 1335.75
MAMFGETF	144.21	143.45 to 144.60
843IHFL29	960.00	960.00 to 960.00
850MFL27	975.00	970.00 to 975.00
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 975.00
AWL	269.10	268.30 to 275.90
QRIL	121.05	121.05 to 121.05
SSTL	40.00	40.00 to 40.00
ZCMFL27	1260.00	1235.32 to 1260.00
ZCMFL30	1280.00	1280.00 to 1280.00
DEVIT	113.00	111.40 to 115.75
667GOI2035	134.00	134.00 to 134.00
MOMOMENTUM	62.18	61.85 to 62.60
TMT(INDIA)	5.48	5.48 to 5.48
SOFTTECH	349.00	349.00 to 362.25
SILVER	96.54	95.66 to 96.64
TECH	39.69	39.38 to 40.31
HEALTHY	14.45	14.25 to 14.56
BSLNIFTY	28.76	28.66 to 29.00
76MHSDL30	101.45	101.45 to 101.45
EKENNIS	56.00	56.00 to 56.00
U.P.HOTELS	1739.15	1656.00 to 1850.00
ICICI5GSEC	62.45	62.45 to 62.45
SHARPLINE	9.52	9.03 to 9.52
MAM150ETF	21.33	21.15 to 21.52
SGBMARCH30	9216.00	9195.00 to 9216.00
EUREKAFORBE	624.60	593.70 to 631.00
SHRIGANG IND	105.00	98.00 to 105.00
GATEWAY	65.21	64.59 to 66.90
HIRA AUTOMOB	210.50	210.50 to 210.50
SIROHIA	11.19	11.19 to 11.19
GMRP&UI	125.85	123.35 to 129.60
BCCL	330.00	329.80 to 330.00
1025KFL28	990.00	990.00 to 990.00
MSUMI	57.29	57.20 to 58.59
EVOQ	3.62	3.62 to 3.62
ANSHUNI COM.	5.34	5.34 to 5.34
MOLOWVOL	37.32	37.19 to 37.57
97UPPCL26	1007200.00	1007200.00 to 1007200.00
97UPPCL27	1025000.00	1025000.00 to 1025000.00
970UPCL32	1156115.00	1153115.00 to 1156115.00
970UPCL31	1070000.00	1070000.00 to 1070000.00
RFLL	25.42	25.42 to 26.22
AVROIND	177.60	176.85 to 190.25
UMAEXPORTS	75.20	74.19 to 75.72
970UPPC30	1041400.01	1041400.01 to 1041400.01
VERANDA	213.25	211.55 to 220.00
YASH TRADING	177.05	177.05 to 177.05
HARIOMPIPE	395.35	382.35 to 400.10
EIGHTY	36.40	36.40 to 36.40
11KAFL27	989.00	989.00 to 989.00
97UPPCL28	1025000.00	1025000.00 to 1025000.00
ZCIHFL27	1245.00	1245.00 to 1245.00
99EARCL28	925000.00	925000.00 to 1050000.00
SFSL	43.20	43.20 to 43.20
GLHRL	26.40	24.80 to 26.40
0KFL26B	1512.30	1500.80 to 1512.30
930EHFL32	918.00	918.00 to 918.00
CAMPUS	259.85	256.70 to 263.60
915EHFL27	965.00	965.00 to 980.00
970EHFL32	930.00	930.00 to 930.00
955EHFL27	951.10	951.10 to 951.10
SILVERTUC	784.95	768.00 to 791.00
MFLIV27D	950.00	950.00 to 950.00
10KFIL27	990.00	990.00 to 990.00
LICI	854.75	853.35 to 865.50
EHFL29APR22	1269.90	1269.90 to 1269.90
MFLVI32F	940.00	900.00 to 940.00
MFLI25A	1002.00	1002.00 to 1002.00
1049DLSL22	998.13	997.00 to 999.90
PRUDENT	2634.30	2520.00 to 2640.80
MFLIII25C	1062.97	1061.88 to 1063.99
VENUSPIPES	1336.95	1295.70 to 1345.50
DELHIVERY	351.30	333.35 to 367.90
950MMFL26	995.00	995.00 to 995.00
PARADEEP	151.60	142.00 to 152.75
MFLII27B	962.10	957.00 to 963.70
GUJINJK	20.02	19.00 to 21.70
ETHOSLTD	2821.40	2706.00 to 2845.50
BARODA RAYON	137.75	136.00 to 138.00
EMUDHRA	769.05	748.90 to 777.95
RISHABH YARN	78.52	78.52 to 78.52
MFLVII25G	1217.92	1217.85 to 1223.80
WEWIN	44.88	43.94 to 44.88
SILVERPRL	9.35	9.35 to 9.35
754GOI2036	112.80	112.60 to 113.15
ZCIHFL29	1230.35	1230.35 to 1230.35
SCARNOSE	67.28	67.28 to 67.28
MFLI25	996.00	996.00 to 996.00
GOEL	18.39	17.69 to 18.40
MFLII27	958.41	958.00 to 958.41
MFLV29	1023.80	1023.80 to 1023.80
MODIS	245.35	240.35 to 245.35
PGCRL	105.00	95.10 to 105.00
SGBJUNE30	9280.00	9211.10 to 9280.00
SAILANI	16.50	15.88 to 16.50
PRESSURE SEN	3.25	3.24 to 3.46
11IML27	1020.00	1020.00 to 1070.00
ROLCON ENGG.	837.90	837.90 to 837.90
KESAR	663.50	650.10 to 691.90
IML251021C	1487.87	1444.56 to 1487.87
JAYANT	83.95	83.95 to 85.00
738GOI2027	105.70	105.70 to 105.70
654GOI2032	103.50	103.50 to 103.50
915EBL25	1072.35	1072.35 to 1072.35
EBL150722A	1274.60	1274.60 to 1274.60
916EBL27	970.00	961.60 to 970.00
995EBL32	1012.80	981.20 to 1012.80
815HDFCCF32	1038000.00	1038000.00 to 1038000.00
955EBL27	1046.80	1030.20 to 1046.80
953EBL32	1000.00	1000.00 to 1000.00
HEALTHYLIFE	62.23	62.23 to 62.23
DDEVPLASTIK	269.00	267.50 to 280.75
MFLIII25	1057.80	1057.80 to 1057.80
8HDFCL32	1067204.00	1067204.00 to 1067204.00
MFLVII27	1225.00	1225.00 to 1225.00
MOHEALTH	43.21	42.94 to 43.80
MFLV29E	920.00	920.00 to 920.00
1050HFL27	993350.00	993350.00 to 993350.00
11HFL27	1338377.04	1338377.04 to 1338377.04
ICICIMOM30	31.13	31.02 to 31.35
HDFCNIF100	26.15	25.66 to 26.44
HDFCNEXT50	68.40	67.97 to 68.42
MFLVI25	1224.22	1223.94 to 1227.00
695TNSDL31	100.75	100.75 to 100.75
717KPL2028	1029.01	1029.01 to 1029.01
925KFIL25	986.00	953.55 to 986.00
KASHYAP	8.40	8.40 to 8.40
885IBHFL26A	1010.20	1010.20 to 1010.20
925IHFL26	1020.00	1020.00 to 1020.00
ICICIINFRA	92.39	92.25 to 92.85
ALSTONE	0.62	0.58 to 0.62
EBL150722B	1230.00	1230.00 to 1230.00
DSPSILVETF	93.40	93.00 to 93.41
NIFTYQLITY	21.38	21.08 to 21.44
MOMENTUM	31.03	30.95 to 31.24
SYRMA	523.05	520.00 to 540.15
MOVALUE	101.99	101.22 to 102.25
MOQUALITY	194.00	194.00 to 194.00
GS16DEC2030	76.00	76.00 to 76.00
95KFL26	980.00	980.00 to 980.00
0KSFL28	1332.00	1332.00 to 1332.00
MIHIKA	25.05	24.02 to 25.90
DREAMFOLKS	276.30	274.75 to 287.90
HDFCSILVER	93.01	92.46 to 93.44
DBOL	81.00	77.00 to 81.44
DPL	25.29	25.05 to 26.31
925IBHL27	965.00	920.00 to 965.00
889IBHL27	963.00	963.00 to 963.00
835MFL26	980.00	980.00 to 980.00
MFL060922A	1223.80	1223.80 to 1223.80
AARSHYAM	10.88	10.88 to 10.88
MFL060922C	1150.00	1150.00 to 1150.00
EPBIO	125.00	125.00 to 125.00
825MFL25A	988.80	988.80 to 988.80
780HDFCL32	1053211.00	1053211.00 to 1053211.00
VOEPL	563.30	545.40 to 569.00
SISL	271.00	271.00 to 271.00
71GOI2029	103.35	103.35 to 106.00
HARSHA	386.35	368.20 to 391.15
HDFCQUAL	57.51	57.23 to 57.63
HDFCGROWTH	118.90	118.49 to 119.50
HDFCVALUE	134.39	134.39 to 135.73
1050UCL25	998.00	998.00 to 1000.00
CONTAINE	63.52	61.05 to 63.52
MAFIA	13.80	13.80 to 13.80
TIPSFILMS	519.95	515.00 to 524.35
881TFC25	101000.00	101000.00 to 101000.00
SRSOLTD	211.00	206.00 to 211.00
REETECH	34.26	34.26 to 34.26
CARGOTRANS	78.25	75.50 to 79.00
CNCRD	1312.65	1312.65 to 1312.65
INA	253.70	249.00 to 258.00
CARGOSOL	17.80	17.80 to 17.80
STML	146.85	146.85 to 146.85
995UPPCL27	1020900.00	1020900.00 to 1020900.00
APIS	294.40	294.40 to 294.40
736GOI2052	106.30	106.30 to 106.30
995UPPCL29	1051000.00	1051000.00 to 1051000.00
995UPPCL30	1050900.00	1050900.00 to 1050900.00
995UPPCL32	1111050.40	1111050.40 to 1111050.40
VEDANTASSET	49.98	49.98 to 49.98
SECURCRED	1.63	1.63 to 1.70
EMIL	132.85	130.85 to 134.10
HDFCLOWVOL	20.08	19.87 to 21.20
HDFCMOMENT	30.86	30.72 to 31.25
DCI	307.95	303.60 to 313.05
995UPPCL26	1006151.00	1006151.00 to 1006151.00
PACE	25.72	25.50 to 27.00
TRACXN	58.98	58.50 to 61.20
KFL110822B	1224.90	1224.90 to 1224.90
995UPPCL31	1062000.00	1058501.00 to 1062000.00
NARMADA	17.70	17.52 to 18.15
74GOI2062	112.95	107.20 to 112.95
89EFSL25	997.04	991.30 to 997.65
EFSL201022A	1226.00	1226.00 to 1226.00
1010EFSL32	974.00	974.00 to 974.00
79NHIT35	308.20	308.20 to 308.20
79NHIT40	312.00	312.00 to 312.00
79NHIT47	410.10	410.10 to 410.10
1050HFL27A	996260.27	996260.27 to 996260.27
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	1014.80	1014.80 to 1014.80
925EFSL25	1045.00	1045.00 to 1045.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1196.00	1170.00 to 1202.63
HPIL	126.85	125.00 to 128.00
707NABARD26	1013500.00	1013500.00 to 1013500.00
INFOBEAN	381.40	372.20 to 389.80
MFLTDII27	967.80	945.80 to 967.80
DCXINDIA	348.50	342.15 to 363.80
DAPS	17.50	17.50 to 17.75
FUSION	178.95	178.50 to 185.00
BIKAJI	723.70	701.00 to 736.00
767KARSDL32	106.35	106.35 to 106.35
BANDARAM	39.76	37.90 to 40.99
ACI	614.15	598.30 to 622.00
KAYNES	6106.90	6020.05 to 6376.55
HDFCNIFIT	39.04	38.94 to 39.32
HDFCPVTBAN	28.00	27.68 to 28.08
KFL110822	1258.00	1258.00 to 1258.00
INOXGREEN	161.30	148.90 to 165.75
GS19SEP2028	78.00	78.00 to 78.00
RUSTOMJEE	518.55	514.95 to 530.45
KLM181022A	1200.00	1200.00 to 1200.00
960CAGL25	998.00	998.00 to 998.00
10CAGL27	1025.40	1025.00 to 1027.00
VINNY	1.58	1.58 to 1.60
AAATECH	85.13	83.32 to 86.00
SARVOTTAM	25.60	22.25 to 26.71
MMFL23522A	1039.20	1039.20 to 1039.20
IML280622C	1301.00	1301.00 to 1301.00
ICICIFIN	29.28	29.02 to 29.35
AMBOAGRI	83.21	75.35 to 83.21
HYBRIDFIN	12.55	12.20 to 13.87
BOMTALKIES	7.25	7.25 to 7.25
MFLTDI25	992.80	992.80 to 992.80
DHARMAJ	230.95	229.40 to 241.05
SARVESHWAR	7.40	7.27 to 7.50
773GJSDL29	101.85	101.85 to 101.85
STERPOW	39.19	39.00 to 40.32
SIRCA	290.55	272.00 to 295.60
UNIPARTS	335.30	334.25 to 347.90
MFLTDVI25	1180.00	1180.00 to 1180.05
FRONTCAP	20.13	19.51 to 21.39
MFL060922B	1209.00	1209.00 to 1209.00
MFLTDVII27	1175.00	1175.00 to 1205.00
EBBETF0433	1243.97	1241.45 to 1243.97
ICICI10GS	258.33	255.91 to 258.37
950KFIL26	980.00	975.00 to 980.00
ICICICOMMO	88.74	88.34 to 90.00
INERTIA STE	81.50	79.12 to 85.00
SULA	313.25	304.20 to 322.00
PARAS PETRO	2.75	2.71 to 2.89
AHL	220.05	209.00 to 227.30
DRONACHRYA	81.28	81.28 to 81.28
LANDMARK	459.60	438.25 to 466.80
IEL	17.97	17.65 to 18.58
775MFL27	990.00	990.00 to 990.00
CAGL231122A	1259.80	1259.80 to 1259.80
KFINTECH	1077.85	1058.10 to 1096.40
726GOI2032	108.00	108.00 to 108.00
760MFL25	1006.03	1006.03 to 1006.03
MFL231222	1185.80	1185.80 to 1185.80
ELIN	172.75	171.45 to 177.55
EL FORGE LTD	25.86	24.85 to 25.96
850IHFL27	985.00	976.47 to 985.00
735MFL25	982.20	982.20 to 982.20
RADIANTCMS	69.07	68.55 to 73.64
NEWINFRA	3.21	3.21 to 3.25
AVEER	760.00	740.00 to 760.00
DSPBANKETF	56.20	56.20 to 56.20
SGBDEC30	9399.80	9220.00 to 9399.80
894IHFL25	980.06	980.00 to 980.06
962APSB31	1037577.26	1037577.26 to 1037577.26
SAH	93.97	92.15 to 98.00
REXSEAL	171.05	171.05 to 171.05
SVS	13.47	12.69 to 13.47
750MFL27	1002.00	950.20 to 1002.00
ELIL	238.90	236.00 to 238.90
IRFC8NOV11B	100001.00	100000.00 to 100001.00
BISIL PLAST	0.99	0.99 to 1.05
962APSB28	1030000.00	1030000.00 to 1030000.00
115CCIL28	1000.00	1000.00 to 1000.00
IHFL031122B	1222.00	1222.00 to 1222.00
0CCIL29	1000.00	1000.00 to 1000.00
KAMOPAINTS	11.87	11.15 to 11.92
920EFSL26	990.80	960.10 to 990.80
ZCEFSL26	1202.50	1202.50 to 1202.50
967EFSL28	972.50	965.54 to 972.50
10EFSL33	952.71	948.00 to 964.99
1045EFSL33	986.03	986.03 to 986.03
960EFSL26	1025.00	1010.20 to 1025.00
ZCEFSL28	1199.80	1199.80 to 1199.80
AARTIPHARM	855.25	791.00 to 864.85
1010EFSL28	992.80	992.80 to 992.80
DHARNI	52.20	52.20 to 54.60
962APSB30	1035000.00	1035000.00 to 1035000.00
9IIFL28	973.80	973.80 to 988.95
11MML26	40100.00	40100.00 to 40100.00
TRANSVOY	135.40	135.40 to 135.40
850MFL28	950.00	950.00 to 950.00
EARTH	27.50	27.50 to 27.70
MFL02022023	1163.20	1163.20 to 1163.20
TULSYAN NEC	47.26	47.11 to 50.64
945IFSL25	975.00	975.00 to 975.00
880MFL28	969.00	969.00 to 969.00
ASHIKA	402.00	402.00 to 402.00
BTML	8.11	8.00 to 8.23
NSLNISP	38.99	38.63 to 39.69
870MFL27	975.00	950.00 to 975.00
ASSOC.CERAMI	220.00	220.00 to 220.85
INDONG	16.32	15.40 to 19.89
HDFCBSE500	36.54	36.03 to 36.73
HDFCSML250	165.80	164.35 to 166.55
HDFCMID150	21.10	21.01 to 21.29
TEJASSVI	25.54	25.54 to 25.54
939IHFL27	720.00	720.00 to 720.00
SEALMATIC	553.25	541.00 to 564.00
ROBU	864.60	855.00 to 926.85
95KFL27	990.00	950.00 to 990.00
PATRON	6.79	6.79 to 6.79
1050HFL28	99913.70	99913.70 to 99913.70
MFLIV27	1011.00	1005.00 to 1011.00
962APSBCL29	1040000.00	1040000.00 to 1040000.00
SVJ	220.60	211.50 to 228.50
AMANAYA	15.34	15.34 to 15.34
0KFIL29	1232.94	1177.71 to 1232.94
9KFL26	980.00	980.00 to 980.00
0IIFL28	1187.95	1187.90 to 1188.00
1050UCL26	100499.00	100000.00 to 100998.00
ITCONS	532.10	511.85 to 545.95
DIVGIITTS	545.45	538.65 to 555.65
93IHF25	1035.00	1035.00 to 1035.00
9KFL26A	984.00	984.00 to 984.00
775MFL26	999.80	999.80 to 999.80
81MFL28	990.00	990.00 to 990.00
785MFL28	976.23	976.00 to 979.00
8MFL26	999.00	999.00 to 999.04
AIRAN	27.95	27.76 to 28.72
PSUBANKICI	68.13	67.29 to 68.81
SUDARSHAN	30.55	29.39 to 30.55
GSLSU	133.50	127.60 to 138.00
LABELKRAFT	66.50	66.50 to 66.50
SGBMAR31	9339.99	9151.01 to 9399.99
BRIGHT	500.00	490.00 to 500.00
1050KLMA28	1000.00	1000.00 to 1000.00
COMMAND	28.20	28.20 to 28.20
AXISPEGP	83.82	83.82 to 84.53
MANV30F	201.35	201.35 to 201.35
TIRTH PLAST	22.00	21.50 to 22.61
USK	38.64	38.54 to 39.90
MAIDEN	72.37	70.01 to 73.90
MFL100323	1175.80	1150.00 to 1175.80
0EEL27	122000.00	122000.00 to 122000.00
SANCHAY FIN.	30.71	30.71 to 30.71
JAFINANCE	171.55	171.55 to 178.55
MAGS813ETF	29.10	29.10 to 29.13
1075MFSL28	99750.00	99750.00 to 99750.00
EXHICON	339.10	303.00 to 340.00
AVALON	869.55	866.20 to 909.40
SANCODE	43.00	43.00 to 43.00
916IHFL25	450.00	450.00 to 450.00
BLAL	206.55	205.00 to 210.90
MFL100323A	1193.49	1189.95 to 1195.00
MBLNCRPS	110.40	110.21 to 110.41
925IHFL27	979.15	965.00 to 981.94
TECIL CHEM.	37.75	37.75 to 37.75
726GOI2033	107.00	107.00 to 107.00
SILVERETF	93.95	91.80 to 94.00
RHL	233.25	231.60 to 234.90
920EFSL2026	1000.00	1000.00 to 1000.00
967EFSL2028	964.00	964.00 to 964.00
101EFSL28	975.00	975.00 to 975.00
MFLV27	996.00	996.00 to 996.00
960EFSL2026	992.55	992.55 to 992.55
EFSL27423	1163.47	1159.00 to 1165.00
962APSBCL27	1027000.00	1027000.00 to 1027000.00
0EEL26	121200.00	121200.00 to 121200.00
1075MSFSL28	98905.91	98905.91 to 98905.91
875IFL26	1016.80	1016.80 to 1016.80
88MFL28	960.00	950.00 to 960.00
9MFL30A	950.00	950.00 to 950.00
MFL020523B	1038.92	1038.92 to 1038.92
810MFL2028	981.00	906.00 to 981.00
84MFL25	986.20	986.20 to 986.20
MFL020523	1150.20	1150.20 to 1150.20
830CIFFCL26	1000.00	1000.00 to 1000.00
840CIFCL28	996.05	995.00 to 996.05
MANKIND	2560.20	2550.05 to 2611.15
865MFL26A	976.80	976.80 to 976.80
AVG	323.50	288.35 to 333.70
ATALREAL	14.90	14.68 to 15.00
MFL030523	1180.00	1180.00 to 1180.00
775MFL2025	998.50	998.50 to 998.50
741GOI36	106.35	106.35 to 106.35
MFL020523A	1164.00	1164.00 to 1164.00
NXST	131.83	130.95 to 133.70
875SF26	100814.00	100814.00 to 100814.00
8MFL2026	967.13	967.13 to 967.13
9FFSL30	100999.00	100999.00 to 100999.00
PAVNAIND	405.70	390.40 to 405.70
1055MECL33	113000.00	113000.00 to 113000.00
HSIL	106.10	106.10 to 108.50
95KLM25	988.00	988.00 to 990.00
11MML26A	40050.00	40000.00 to 40050.00
MINAL IND	3.85	3.79 to 4.09
SIGMA	314.00	310.00 to 320.00
GHCLTEXTIL	92.07	91.01 to 94.50
CFF	555.25	545.00 to 564.95
MKPL	7.43	7.21 to 7.49
COMRADE	101.78	101.78 to 101.78
EFSL2842023	1197.78	1185.60 to 1197.78
SWOJAS ENRGY	23.36	23.00 to 23.95
MASILVER	94.64	93.96 to 96.95
IKIO	222.95	222.50 to 228.00
775MFL2026	993.00	993.00 to 993.00
AASWA TRAD.	460.75	452.05 to 470.00
962APSB27	1029378.26	1029378.26 to 1029378.26
BIZOTIC	124.35	118.45 to 124.35
1150IML28	1049.90	1049.90 to 1049.90
IML2362023	1130.00	1130.00 to 1130.00
COSMICCRF	1391.05	1350.50 to 1394.00
RATHI ST	32.51	32.30 to 33.55
850IIFL26	1155.00	1155.00 to 1155.00
0IFL28A	1095.00	1095.00 to 1095.00
HMAAGRO	33.37	33.00 to 35.00
900IIFL28	1022.20	1022.20 to 1022.20
URAVI	522.00	515.50 to 540.00
VEEFIN	345.65	345.65 to 346.00
DLSL17522A	1325.30	1325.30 to 1352.00
IDEAFORGE	571.10	557.85 to 584.55
CYIENTDLM	490.85	485.75 to 496.50
SGBJUNE31	9315.00	9250.00 to 9389.00
971IHFL28	680.00	680.00 to 680.00
1075MMF26	50220.00	50220.00 to 50220.00
MACIND	345.00	320.00 to 350.70
DSPITETF	38.56	38.50 to 38.80
0GIPL26	84000.00	84000.00 to 84000.00
SENCO	367.75	356.45 to 370.60
ALPHAIND	151.90	151.90 to 151.90
1025SFL28	1000.00	1000.00 to 1000.00
1075FSFBL29	103246.17	103246.17 to 103246.17
835IFL25	1062.00	1062.00 to 1062.00
ZCIIFL25	1144.65	1144.65 to 1144.65
ASIAN	52.75	49.25 to 53.00
KAKA	228.00	222.00 to 230.25
SFL290422C	1309.95	1253.01 to 1309.95
UTKARSHBNK	24.18	24.02 to 24.50
1050NFL26	995.52	995.52 to 995.52
1102NFL26	1093.80	1093.80 to 1093.80
1025NFL25	990.00	975.00 to 1000.00
1075NFL25	1080.65	1080.65 to 1087.00
865IFL28	940.00	940.00 to 940.00
EFSL210723	1157.00	1157.00 to 1157.00
92EFSL26	975.00	975.00 to 975.00
96EFSL26	1049.19	1049.19 to 1049.19
967EFS28	965.00	965.00 to 965.00
1010EFS28	1035.00	1035.00 to 1035.00
EFS210723	1110.20	1110.20 to 1110.20
10EFS33	969.99	969.99 to 969.99
1045EFS33	1001.00	1001.00 to 1001.00
ASARFI	116.97	107.55 to 116.97
BANKETF	560.46	559.64 to 562.39
EFSL210723A	1148.17	1148.17 to 1148.17
NETWEB	1838.85	1763.40 to 1892.90
895EFS25	1068.14	1057.77 to 1068.14
925IHFL25I3	985.00	985.00 to 985.00
706GS28M23	102.50	102.50 to 102.50
785MFL2028	1000.00	1000.00 to 1000.00
750PFC26	1054.02	1054.02 to 1054.02
753PFC33	1070.00	1060.00 to 1070.00
755PFC38	1040.00	1020.00 to 1040.00
DSPPVBKETF	27.81	27.72 to 27.99
INNOVATUS	14.15	14.11 to 14.97
SIDDHESW.GAR	15.20	14.50 to 15.20
DSPPSBKETF	67.84	66.80 to 68.32
YATHARTH	496.50	495.25 to 514.30
KHAZANCHI	571.90	570.10 to 578.95
948IHFL26I	940.00	940.00 to 940.00
SWATIPRO	30.67	30.67 to 30.67
DSPSENXETF	83.29	83.29 to 83.29
ATL	27.53	26.55 to 27.94
TREL	35.84	35.58 to 37.39
ICICIQTY30	21.18	21.09 to 21.34
ZCIHFL25I6	1135.20	1135.20 to 1135.20
REDTAPE	145.60	139.75 to 148.35
825CIFCL25A	1060.80	1060.80 to 1060.80
84CIFCL28	1090.00	1090.00 to 1090.00
VLEGOV	57.36	57.35 to 57.36
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	106.00	105.60 to 112.30
563GOI2026	98.39	98.39 to 98.39
574GS2026	99.00	99.00 to 99.00
CONCORDBIO	1522.80	1498.00 to 1551.55
1240AFPL29	105500.00	105500.00 to 105500.00
JIOFIN	277.10	275.85 to 279.80
10SSFL25	12632.28	12632.28 to 12632.28
SILINFRA	8.50	8.44 to 8.89
SHELTER	40.00	39.00 to 40.00
TVSSCS	129.35	129.15 to 133.00
1075FSFBL28	99500.00	99500.00 to 99500.00
10IFSL26	985.00	965.00 to 985.00
990IBHFL26	1200.00	1200.00 to 1200.00
BITS LTD.	11.98	11.89 to 12.85
DPWIRES	250.95	235.95 to 253.85
PYRAMID	160.70	160.20 to 172.00
KEN FIN.SER.	15.58	15.58 to 15.58
DATAINFRA	148.00	148.00 to 148.00
BONDADA	396.95	380.50 to 402.00
73GOI2053	108.00	107.60 to 108.00
EFCL280723B	117400.00	116600.00 to 117400.00
AEROFLEX	169.15	167.70 to 173.00
HDFCLIQUID	1011.72	1011.72 to 1011.72
95KFL27A	990.00	990.00 to 990.00
HEM HOLDINGS	23.89	23.89 to 23.89
1050IML25	985.00	985.00 to 985.00
VPRPL	181.60	178.60 to 186.20
NIFMID150	210.98	210.14 to 212.05
725GOI2063	108.10	108.10 to 109.45
1075OPGPL26	98500.00	98500.00 to 98500.00
1125ESFBL29	102450.00	102450.00 to 102450.00
965VCL25	251.00	241.00 to 251.00
1050VCL25	1063.00	1063.00 to 1063.00
SHRADHAIND	42.63	42.06 to 45.00
RISHABH	277.40	273.55 to 286.80
RATNAVEER	164.75	157.30 to 166.80
910CAGL25	1009.80	1009.80 to 1009.80
925CAGL26	998.00	998.00 to 998.00
970CAGL28	1012.10	1012.00 to 1020.00
EFCL280723A	116000.00	116000.00 to 116000.00
KAHAN	70.00	64.50 to 70.00
HIND.AGRIGEN	77.01	76.71 to 79.99
ICCL2223C	1160.10	1160.10 to 1160.10
RRKABEL	1299.50	1287.00 to 1324.85
MESON	400.60	395.00 to 407.80
EMSLIMITED	634.00	631.70 to 655.40
CAGL231122B	1263.37	1263.37 to 1263.37
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	186.75	184.00 to 188.45
ZAGGLE	425.90	424.30 to 444.75
IML23623	1186.00	1186.00 to 1186.00
1045NHFL33	980.00	980.00 to 980.00
105HFL27	99913.70	99913.70 to 99913.70
JACKSON	0.52	0.50 to 0.53
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	991.70	991.50 to 994.44
905MFL28A	980.00	980.00 to 980.00
WINSOME YRN	1.79	1.77 to 1.82
NUVAMA	6827.05	6473.00 to 6862.10
890MFL26A	974.70	974.50 to 974.70
MFL200923A	1139.80	1137.98 to 1140.70
EFCL280723	118750.00	118750.00 to 118750.00
KALAMANDIR	120.00	118.60 to 123.60
SIGNATURE	1252.60	1218.95 to 1258.15
TECHKGREEN	161.70	155.50 to 163.00
MFL20923A	1125.90	1125.90 to 1125.90
YATRA	97.45	92.01 to 102.73
927MFL26A	1029.80	1029.80 to 1029.80
ARCL	277.45	266.65 to 277.45
MFL20923B	1060.00	1060.00 to 1060.00
MFL200923B	1001.02	1001.02 to 1001.02
JSWINFRA	291.55	287.45 to 294.00
MVGJL	216.35	215.70 to 223.95
699GOI26	101.25	101.25 to 101.25
KFL280923	1050.10	1050.10 to 1050.10
PANYAM CEMEN	122.60	122.60 to 128.70
UDS	340.95	307.30 to 350.75
SOUTHWEST	136.35	125.40 to 138.95
ORGANICREC	309.40	309.00 to 310.00
VALIANTLAB	104.21	101.25 to 106.55
SENSEXETF	83.18	83.16 to 83.60
902IHFL26	700.25	700.25 to 700.25
775MFLTD26	990.00	990.00 to 998.80
775MFLTD28	998.00	970.00 to 998.00
8MFLTD26	1040.46	1036.00 to 1043.25
8MFLTD28	1030.00	1030.00 to 1030.00
MFL041023	1115.15	1115.15 to 1140.00
MFL4102023	1140.00	1140.00 to 1140.00
0MSFL25A	118443.00	117000.00 to 118443.00
CCAL	26.00	26.00 to 26.00
775MFLTD25	1045.80	1045.80 to 1045.80
8ABFL26	1044.84	1044.84 to 1044.84
ABFL091023B	1040.00	1040.00 to 1040.00
PLAZACABLE	59.76	58.10 to 60.80
SGBSEP31	9310.71	9300.00 to 9339.93
971IHFL28A	880.00	880.00 to 880.00
78ABFL33	1010.00	1010.00 to 1016.99
9KFL26B	980.00	975.00 to 980.00
CAGL70923	1152.53	1152.53 to 1152.53
85IFL26	1032.00	1032.00 to 1032.00
11SCNL26	99500.00	99500.00 to 99500.00
1075SSFL26	101600.00	101600.00 to 102000.00
1075SSFL25	50235.00	50235.00 to 50235.00
IRMENERGY	286.10	279.90 to 292.00
ISCITRUST	110.00	110.00 to 110.00
ITETF	38.70	38.67 to 38.98
ALPHAETF	24.38	24.27 to 24.47
MAXESTATES	462.30	445.10 to 474.05
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	981.00	981.00 to 981.00
960EFSLA	1025.50	1025.50 to 1025.50
967EFSL28A	952.10	951.20 to 952.10
10EFSL33A	936.00	936.00 to 936.00
965IHFL25A	1042.50	1042.50 to 1045.00
1045EFSL33B	1025.00	966.20 to 1025.00
BLUEJET	818.30	814.70 to 848.45
895EFSL25A	1035.00	1035.00 to 1035.00
1010EFSL28A	999.00	999.00 to 999.00
985ICFL26	100330.24	100330.24 to 100330.24
VPL	52.00	52.00 to 52.00
CELLO	620.90	598.25 to 625.00
KKSHL	38.99	34.05 to 38.99
1010NHFL28	990.20	990.20 to 990.20
865MF25	994.80	994.80 to 994.80
89MFL26	980.00	980.00 to 984.80
905MFL28	990.00	990.00 to 990.00
9MFL25	1028.80	1028.80 to 1028.80
HONASA	268.10	259.25 to 269.30
MISHDESIGN	82.91	77.00 to 82.91
990IHFL26A	700.11	700.00 to 716.00
905PCHFL26	909.90	909.00 to 909.90
MFL011123	1125.80	1125.80 to 1125.80
MFL011123B	1015.00	1015.00 to 1015.00
MFL011123C	1051.00	1050.00 to 1051.00
927MFL26	1025.00	1025.00 to 1025.00
935PEL33	1041.50	1041.50 to 1041.50
ESAFSFB	30.51	29.26 to 30.92
ICCL250423B	1200.00	1200.00 to 1200.00
967NHFL28	951.00	950.00 to 951.00
ASKAUTOLTD	441.60	430.55 to 445.00
1025IHFL33B	869.69	850.00 to 905.99
948IFSL25	1025.30	1025.30 to 1025.30
960NHFL26	1039.80	1039.80 to 1039.80
MFL011123A	1114.00	1114.00 to 1114.00
KALYANI	390.00	383.00 to 396.00
0CCIL30	1119.00	1072.50 to 1125.00
10KFL27	999.00	999.00 to 999.00
9PEL25	1026.00	1026.00 to 1026.00
1025IHFL331	800.40	800.40 to 800.40
966IFSL25	990.00	990.00 to 990.00
925IHFL25A2	980.00	950.20 to 980.00
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	701.05	701.05 to 701.05
920NHFL26	984.50	984.50 to 984.50
1150CCIL28	1010.00	1010.00 to 1010.00
ARROWHEAD	80.60	80.60 to 80.60
925KFL26	989.00	989.00 to 989.00
IREDA	174.25	172.90 to 178.50
718GS2033	106.70	106.70 to 106.70
1003IHFL30A	752.20	752.20 to 752.20
FEDFINA	92.06	90.90 to 94.60
TATATECH	759.85	749.25 to 776.80
GANDHAR	165.40	158.50 to 167.00
955IFSL25	250.05	250.05 to 250.05
962APSB26	1017000.00	1017000.00 to 1017000.00
FLAIR	287.05	279.60 to 288.50
984IFSL26	992.47	976.00 to 992.47
SPL	47.65	47.60 to 49.19
DEEPAKCHEM	114.25	110.00 to 115.00
AMIC	1477.35	1421.00 to 1485.00
AUTORID.INTE	468.65	468.65 to 468.65
840CIFCL25	975.00	975.00 to 975.00
860CIFCL28	1090.00	1090.00 to 1090.00
10MMFL25	99000.00	99000.00 to 99000.00
925IHFL25A	981.00	981.00 to 981.00
IHFL26923A	1120.00	1120.00 to 1120.00
1003IHFL30	830.00	830.00 to 830.00
NHFL150923	1127.65	1127.65 to 1127.65
971IHFL28A1	1000.67	1000.67 to 1000.67
INTEGRA.HITE	5.57	5.56 to 5.85
BAJEL	205.20	201.35 to 207.50
INDIASHLTR	888.05	864.00 to 935.00
DOMS	2796.40	2742.00 to 2865.55
965IHFL25A1	1030.00	1030.00 to 1030.00
115ICLFL25	989.36	989.36 to 989.36
1025NFL26	99000.00	99000.00 to 99000.00
INOXINDIA	1163.20	1151.80 to 1188.45
SIYARAM	151.15	148.25 to 154.00
BENCHMARK	33.50	33.50 to 33.50
MOTISONS	18.31	17.95 to 18.55
SURAJEST	319.00	317.00 to 329.00
SMARITIME	45.95	45.95 to 45.95
718GS2037	108.10	108.10 to 108.10
1171LFL25	98014.47	98014.47 to 98014.47
HAPPYFORGE	818.25	810.75 to 859.00
MUFTI	145.25	139.40 to 147.00
SHANTIDENM	62.40	62.40 to 62.40
RBZJEWEL	144.50	142.65 to 148.45
921ISFL25	982.46	982.46 to 982.46
1003ISFL28	1000.50	1000.50 to 1000.50
1025MML26	1009.90	1009.90 to 1009.90
962APSBCL28	1030000.00	1030000.00 to 1035000.00
1225AFPL29	104000.00	104000.00 to 104500.00
AZAD	1846.40	1816.65 to 1866.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1050.00 to 1050.00
960ISFL25	1018.30	1018.30 to 1018.30
957ISFL26	961.00	961.00 to 998.99
1050ISFL28	968.00	968.00 to 968.00
SUNCLAY	2402.10	2338.75 to 2420.00
INNOVACAP	922.75	906.15 to 940.00
77MAHSDL33	101.00	101.00 to 102.00
1075IHFL33B	762.00	762.00 to 762.00
9AFL25	1005.00	1005.00 to 1005.00
93AFL26	999.90	999.90 to 999.90
1055CIFCP26	101000.00	101000.00 to 101000.00
0ICLFL29	1130.00	1106.34 to 1130.00
10ISFL26	992.00	992.00 to 992.00
965AFL26	1004.35	1004.35 to 1004.35
965AFL28	1199.77	1199.77 to 1199.77
10AFL28	1010.00	1010.00 to 1010.00
1160KFL25	27500.00	27500.00 to 27500.00
AIKPIPES	81.90	81.90 to 81.99
11CCL26	989.00	948.00 to 989.00
925IHFL25B1	973.51	973.51 to 973.51
93AFL25	1010.00	980.00 to 1010.00
MCPL	172.20	167.00 to 172.20
0EFSL26A	1104.80	1104.80 to 1104.80
12ICLFL26	1000.00	1000.00 to 1000.00
990IHFL26	962.00	902.50 to 1005.00
828GOI2032	109.70	109.65 to 109.70
805ABFL28	1041.01	1025.00 to 1041.01
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1005.20	1005.20 to 1005.51
0IHFL25A	1085.20	1085.20 to 1085.20
DIGIDRIVE	34.49	33.93 to 34.99
948IHFL26B	975.00	975.00 to 975.00
1050HFLTD27	99913.70	99913.70 to 99913.70
895KIIFB32	98281.90	95918.32 to 98282.00
98ICCL26	300.00	300.00 to 300.00
SHILINDORE	1370.00	1263.00 to 1394.00
JYOTICNC	1258.85	1250.65 to 1267.95
SHAKTI PRESS	28.30	26.00 to 29.70
SWANAGRO	56.80	56.80 to 56.80
995PDL33	101500.00	101500.00 to 101500.00
SHREE	79.20	79.20 to 79.20
MEDIASSIST	477.00	463.70 to 480.35
922ONEPL25	1005.00	987.60 to 1005.00
941ONEPL26	1000.00	1000.00 to 1000.00
LIQUIDCASE	108.62	108.61 to 108.63
740GOI2035	105.15	105.15 to 105.15
737GS54	98.00	98.00 to 98.00
921ONEPL27	998.00	998.00 to 998.00
961ONEPL27	1035.50	1035.50 to 1035.50
10KFL28	995.00	995.00 to 1000.00
895KIIFB31	98635.75	98635.75 to 98635.75
QLL	318.75	315.00 to 330.80
NIFTYBETF	252.21	252.21 to 253.33
BANKBETF	55.92	55.36 to 56.29
0KFL25E	1050.20	1050.20 to 1050.20
EUPHORIAIT	45.65	45.65 to 47.00
EPACK	370.15	365.00 to 373.00
SGBDEC31	9388.04	9356.00 to 9420.00
SHPLPUNE	752.00	718.90 to 752.55
NOVAAGRI	49.96	49.15 to 50.95
BRISK	113.00	113.00 to 113.00
850MFL29	995.00	995.00 to 995.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	99639.60	99639.60 to 99639.60
NIFITETF	386.87	386.36 to 386.87
920EFSL27	969.00	969.00 to 969.00
960EFSL27	1015.00	1015.00 to 1015.00
967EFSL29	962.85	962.85 to 962.85
1010EFSL29	979.00	979.00 to 979.00
10EFSL34	950.00	950.00 to 950.00
1045EFSL34	990.00	990.00 to 990.00
825MFL2026	1014.95	1014.95 to 1014.95
MFL25124	1119.90	1119.90 to 1119.90
NIF5GETF	62.53	62.53 to 62.53
NIF10GETF	25.90	25.90 to 25.90
1015IHFL28A	826.39	825.00 to 840.80
MML211223K	1151.00	1151.00 to 1151.00
895EFSL26	1003.20	1003.20 to 1003.20
825MFL29	1014.00	980.00 to 1019.50
85CIFC27	1000.00	1000.00 to 1000.00
1011SSFL25	100790.55	100790.55 to 100790.55
HARSHDEEP	72.10	72.00 to 72.10
825MFL27	1001.90	1001.90 to 1001.90
890MFL26	993.80	993.80 to 993.80
915MFL27	990.00	990.00 to 990.00
935MFL29	935.00	935.00 to 935.00
925MFL26	1005.00	1005.00 to 1005.00
0MFL26C	1110.75	1110.75 to 1110.75
0MFL32	1010.00	1010.00 to 1010.00
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	208.20	176.65 to 212.65
733GS26J24	101.20	101.20 to 101.20
EFSL29124	1095.00	1094.00 to 1097.80
GPSL	180.00	180.00 to 185.00
HEALTHADD	141.38	141.36 to 141.38
HDFCPSUBK	67.74	66.43 to 68.45
955IHFL27A	900.30	900.30 to 900.30
EFSL29124A	1048.13	1048.13 to 1048.13
850MFL27A	1023.90	1023.90 to 1023.90
MFL250124	1100.00	1100.00 to 1100.00
13EFL29	103500.00	103500.00 to 103500.00
0MFL27C	1092.00	1092.00 to 1092.00
826GOI2027	105.15	105.15 to 105.15
1275SCNL29	100000.00	100000.00 to 100000.00
PARKHOTELS	167.55	157.65 to 168.40
833GOI2026	103.75	103.75 to 103.75
1003IHFL30B	999.90	999.90 to 999.90
MODERN THREA	45.60	40.01 to 45.60
SIGNPOST	221.65	218.75 to 225.00
RPTECH	310.25	294.50 to 312.60
CAPITALSFB	286.85	286.50 to 289.15
RUDRAGAS	106.91	106.91 to 106.91
883GOI2041	122.25	122.25 to 122.25
ENTERO	1464.15	1456.00 to 1486.55
732IGT31	987654.32	987654.32 to 987654.32
SOMA PAPERS	68.95	68.95 to 68.95
LICNMID100	57.05	56.99 to 57.87
950MFL27A	1000.00	1000.00 to 1000.00
VSTL	156.45	155.80 to 162.10
1075IML27	990.00	950.00 to 990.00
1150IML29	1049.90	1049.90 to 1049.90
766GJSDL30	102.74	102.74 to 102.74
JUNIPER	319.20	313.35 to 329.70
SMALLCAP	45.05	44.78 to 45.25
GPTHEALTH	158.40	157.15 to 164.05
105UCL2026	994.20	994.20 to 994.20
SGBFEB32	9516.26	9501.51 to 9565.00
EFSL27A	1075.00	1075.00 to 1077.00
PREMIUM CAP	5.90	5.90 to 5.90
IFSLNIFT26	104241.60	104241.60 to 104241.60
EXICOM	183.45	173.45 to 187.00
PLATIND	264.35	263.20 to 270.20
95NIDO26	1016.00	1015.35 to 1016.00
958NIDO27	980.00	980.00 to 988.00
0MSFL26	113536.00	113536.00 to 113536.00
SWADHATURE	11.52	11.10 to 11.60
875CIFC23B	1016.80	1016.80 to 1016.80
MUKKA	31.40	31.15 to 31.73
10NIDO27	982.69	982.69 to 982.69
1110ESAF34	101842.00	101842.00 to 101842.00
1075UCL25	1012.80	1012.80 to 1012.80
11UCL26	1020.00	1020.00 to 1020.00
1003NIDO29	1000.00	995.00 to 1000.00
RKSWAMY	212.75	212.50 to 219.60
BHINVIT	109.91	108.92 to 110.85
1003ICCL28	650.00	650.00 to 650.00
JGCHEM	345.80	337.00 to 368.95
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1045.00	1045.00 to 1045.00
DUGAR HOU	26.65	26.65 to 26.65
KOURA	30.19	30.05 to 31.05
GOPAL	299.35	297.00 to 309.45
895KIIFB27	100008.00	100008.00 to 100008.00
PESB	141.55	141.55 to 141.55
746GOI2073	109.00	109.00 to 109.00
10MMFL25A	98000.00	98000.00 to 98000.00
SCILAL	53.69	52.40 to 55.55
ROYAL	247.10	242.00 to 250.80
PVSL	115.60	111.40 to 115.95
1065NFL27	1002.00	1002.00 to 1002.00
835IHFL23B	950.00	950.00 to 950.00
895KIIFB30	98435.98	98435.98 to 98435.98
KRYSTAL	680.35	661.90 to 693.95
KPGEL	554.60	506.25 to 569.95
1040NFL26	994.01	994.01 to 994.01
1090NFL26	1011.06	1011.06 to 1011.06
11ESFB30	102245.00	102245.00 to 102245.00
115KFPL26	50438.00	50438.00 to 50438.00
1075SSF26	97500.00	97500.00 to 97500.00
925IHFL28B	1002.00	1002.00 to 1002.00
STATE BANK	807.70	797.00 to 797.00
740GUJSDL26	99.90	99.90 to 99.90
980IHFL33D	870.00	870.00 to 870.00
990IHFL27	975.00	975.00 to 975.00
GD TR.AGENCY	1117.70	1117.70 to 1117.70
KOTHARI IND.	357.30	357.30 to 357.30
824GOI2027	104.15	104.15 to 105.50
795GOI2032	107.95	107.90 to 107.95
SFL270224A	1000.00	1000.00 to 1000.00
10NFL25	993.22	993.22 to 993.22
GCONNECT	23.08	23.08 to 23.08
VRUDDHI	169.25	169.25 to 169.25
SRM	369.15	355.85 to 371.20
725ICICI31	1000000.00	1000000.00 to 1000000.00
LIQUIDADD	1072.94	1072.93 to 1072.95
LENKAMLD26	99000.00	99000.00 to 99000.00
1250UCL29	110000.00	101000.00 to 126000.00
DPABHUSHAN	1547.15	1533.00 to 1566.75
1085SFL25	97505.91	97505.91 to 97505.91
TRILIANCE	71.50	69.50 to 72.00
1175ESP25A	90000.00	90000.00 to 90000.00
PRIMECAPM	8.25	8.25 to 8.25
SHIVAM	55.00	55.00 to 55.00
EMMFORCE	82.40	82.40 to 86.61
JNKINDIA	370.25	368.00 to 380.00
9EFSL26	995.00	995.00 to 995.00
10EFSL34A	945.00	945.00 to 945.00
734GOI2064	106.65	106.65 to 106.65
750TNSDL31	86.00	86.00 to 86.01
920EFSL27A	980.00	975.00 to 980.00
967EFSL29A	952.00	952.00 to 952.30
1425CSAI26	95000.00	95000.00 to 95000.00
890MFCL26	971.81	971.81 to 971.81
915MFCL27	978.00	943.11 to 978.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	978.82	978.82 to 978.82
10MFCL30	1020.00	1020.00 to 1020.00
MFCL30424	1082.80	1060.20 to 1082.80
MFCL30424C	1035.00	1035.00 to 1035.00
962APSB26	1017000.00	1017000.00 to 1017000.00
1040SCNL27	99000.00	99000.00 to 99000.00
SAI	34.87	34.87 to 34.87
STAL	107.60	103.00 to 107.60
71GOI2034	105.30	105.30 to 105.30
1250IFL29	1048.00	1048.00 to 1048.00
759CG2026	102.05	102.05 to 102.05
1010EFS29	950.00	950.00 to 950.00
MFCL30424D	975.00	975.00 to 975.00
CUBEINVIT	120.00	120.00 to 120.00
828GOI2027	109.55	109.55 to 109.55
772CG2025	103.75	103.75 to 103.75
INDGN	600.05	597.00 to 617.00
93MOFSL34	1040.00	1040.00 to 1040.00
0KFL25	1012.00	1012.00 to 1012.00
TBOTEK	1215.05	1209.05 to 1264.00
885MOFSL26	1008.00	1008.00 to 1008.00
935MOFSL29	1015.00	1015.00 to 1020.00
91MOFSL27	1010.00	1010.00 to 1010.00
AZTEC	100.00	99.00 to 101.00
PIOTEX	40.95	40.95 to 40.95
10KFL28A	995.00	960.00 to 995.00
0MOFSL26	1079.00	1079.00 to 1079.00
GODIGIT	303.45	294.85 to 305.80
764GJ31	85.90	85.90 to 85.90
1140KFP26	50322.00	50322.00 to 50322.00
MIDSMALL	49.42	48.70 to 49.57
AWFIS	649.40	619.85 to 669.60
364TB29525	99.50	99.50 to 99.50
13TFL27A	100821.00	100821.00 to 100821.00
0MSFL26A	110683.00	110683.00 to 110683.00
83GS2040	113.40	113.40 to 113.40
772GS2055	109.00	109.00 to 109.00
1050MML25	1000.00	1000.00 to 1000.00
IHF310524	1048.00	1030.00 to 1048.00
1085SCNL26	98089.35	98089.35 to 98089.35
ASSOCIATED	113.86	113.86 to 113.86
965IHFL28	588.00	588.00 to 588.00
LIQUIDBETF	1030.89	1030.88 to 1030.91
BOROSCI	141.75	140.25 to 146.25
364TB05625	99.40	99.40 to 99.40
965IHFL26A	1065.33	1065.33 to 1065.33
KRONOX	148.20	142.80 to 151.00
758GJ26	91.00	91.00 to 91.00
CCILZC25A	1157.00	1157.00 to 1157.00
GRANDMA TRAD	0.53	0.52 to 0.53
TOTEM	180.00	180.00 to 183.60
364D020525	94.67	94.67 to 94.67
736MH28	100.45	100.45 to 100.45
1025UCL25	995.10	995.10 to 995.10
950HLFL29	95250.00	95250.00 to 95250.00
MAGENTA	16.21	16.21 to 16.21
SATTRIX	176.00	176.00 to 178.20
1050NBSP25	101000.00	101000.00 to 101000.00
766GJ32	88.50	88.50 to 88.50
MEGA FIN (I)	15.10	15.10 to 15.10
IXIGO	174.60	172.05 to 179.65
944ONE34	1000.00	1000.00 to 1000.00
1075SSF26A	50265.41	50265.41 to 50265.41
10MMFL27A	100556.00	100056.00 to 101056.00
ADTECH	74.53	72.00 to 75.00
MID150CASE	10.44	10.35 to 10.54
TOP100CASE	10.55	10.45 to 10.61
925FL27	974.00	974.00 to 974.00
984KSPLD25	100231.85	100000.00 to 100231.85
1025IHF34	965.00	965.00 to 965.00
995AAHL28	103000.00	103000.00 to 103000.00
COTFAB	29.00	28.11 to 30.00
916ONE25	1075.16	1075.16 to 1075.16
1050IIFL29	1010.00	1010.00 to 1029.00
SPACAPS	133.95	133.95 to 133.95
DEEDEV	248.35	240.55 to 251.75
AFIL	7.32	7.16 to 7.50
1003IIFL29	935.00	935.00 to 935.00
DFPL	30.00	28.34 to 30.00
STANLEY	366.55	360.00 to 372.45
1048LFL25	10000.00	10000.00 to 10000.00
749MH36	100.00	100.00 to 100.00
1025IHF34A	985.00	985.00 to 985.00
ABDL	393.50	377.70 to 400.00
1005MFL29	100000.00	100000.00 to 100000.00
VRAJ	179.80	179.20 to 186.00
364D240425	99.83	99.83 to 99.83
1110ESFB31	101700.00	101700.00 to 101700.00
EEL280324A	110900.00	109180.00 to 110900.00
SHARMA E.HOS	76.67	76.67 to 79.09
IEC EDU	16.07	16.07 to 16.07
NPL	599.30	590.00 to 603.00
77MH34	102.75	102.75 to 102.75
10MCSL27A	90001.00	90001.00 to 90001.00
958NHFL27	992.00	992.00 to 992.00
1026NHFL34	888.00	888.00 to 888.00
NHFL-9.50%-03-7-26-NCD	1056.00	1056.00 to 1056.00
Shriram Mutual Fund	1052.60	1052.59 to 1052.60
NHFL-10%-3-7-27-NCD	1027.45	1027.45 to 1027.45
ESPL-11.5%-6-10-25-PVT	98200.45	98200.45 to 98200.45
LFL-10.76%-10-5-26-PVT	96010.00	96010.00 to 96010.00
Reliable Data Services Limited	71.19	69.06 to 73.64
Bansal Wire Industries Limited	402.80	396.85 to 409.00
Emcure Pharmaceuticals Limited	1077.05	1060.85 to 1094.40
Aditya Birla Sun Life Mutual F	110.70	110.70 to 110.70
364TB03725	94.00	94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD	1021.99	1021.99 to 1021.99
USFBL-11%-28-6-31-PVT	102000.00	102000.00 to 102000.00
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
Mirae Asset Mutual Fund	29.42	29.20 to 29.55
GS15DEC32C	60.49	60.49 to 60.49
723GJSDL27	65.00	65.00 to 65.00
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
IHFL-8.80%-03-11-25-NCD	1020.00	1020.00 to 1020.00
MOFSL-ZC-9-5-27-NCD	1090.00	1090.00 to 1090.00
ACAPL-10.01%-21-12-25-PVT	98789.00	98789.00 to 98789.00
AELEA COMMODITIES LIMITED	180.90	177.15 to 189.95
THREE M PAPER BOARDS LIMITED	41.00	40.75 to 42.74
ACAPL-11.90%-3-12-26-PVT	97110.00	97110.00 to 97110.00
LS INDUSTRIES LTD.	44.56	41.81 to 44.90
SBI Mutual Fund	31.45	31.28 to 31.63
742GUJSDL31	100.00	100.00 to 100.00
IHFL-9.48%-31-5-27-NCD	969.52	969.52 to 969.52
B.J.DUPLEX BOARDS LTD.	16.24	16.24 to 16.24
ICICI Prudential Mutual Fund	11.61	11.60 to 11.71
SANSTAR LIMITED	91.88	91.61 to 94.67
SCL-10.50%-26-9-30-NCD	899.80	899.80 to 899.80
SCL-ZC-9-11-25-NCD	1127.00	1124.00 to 1127.00
364TB24725	98.00	98.00 to 98.00
UTI Mutual Fund	6.36	6.35 to 6.80
VVIP Infratech Limited	190.95	184.00 to 191.60
364TB18725	97.00	97.00 to 97.05
EFSL-9.50%-26-7-26-NCD	1048.26	1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD	980.00	980.00 to 980.00
Aditya Birla Sun Life Mutual F	10.12	10.02 to 10.31
364TB19625	98.00	98.00 to 98.93
NHFL-10.03%-3-7-29-NCD	979.80	979.80 to 979.80
EFSL-26-7-26-NCD	1013.55	1013.55 to 1013.55
EFSL-11%-26-7-34-NCD	1029.00	1029.00 to 1029.00
Clinitech Laboratory Limited	42.71	42.71 to 42.71
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
364TB310725	97.50	97.50 to 98.70
RGICL-9.10%-17-08-26-PVT	1022987.00	1022987.00 to 1022987.00
ACAPL-12%-3-12-29-PVT	94900.00	94900.00 to 94900.00
Kizi Apparels Limited	24.94	19.35 to 26.00
Akums Drugs and Pharmaceutical	552.25	538.50 to 557.95
360ONEPL-9.35%-12-6-26-NCD	1075.00	1075.00 to 1075.00
EFSL-9.57%-26-7-27-NCD	970.00	970.00 to 970.00
MML-10.75%-2-7-26-PVT	99500.00	99000.00 to 99500.00
Afcom Holdings Limited	751.50	680.05 to 751.50
Ola Electric Mobility Limited	52.56	52.13 to 54.00
579GOI2030	98.95	98.40 to 98.95
SCL-9.25%-31-5-29-NCD	888.00	888.00 to 889.00
SMCGSL-10%-07-8-26-NCD	1056.00	1056.00 to 1056.00
KFL-10%-6-8-27-NCD	965.00	965.00 to 965.00
SMCGSL-9.94%-07-08-29-NCD	995.88	995.88 to 995.88
364TB70825	97.65	97.65 to 97.66
SMCGSL-ZC-07-8-26-NCD	1042.50	1042.50 to 1042.50
SMCGSL-10.40%-07-08-29-NCD	1104.00	1104.00 to 1104.00
Brainbees Solutions Limited	351.70	349.85 to 367.00
UNICOMMERCE ESOLUTIONS LIMITED	139.05	134.00 to 143.95
709GOI54	106.40	104.10 to 106.40
SCL-10.75%-31-5-34-NCD	948.64	948.64 to 948.64
SFL-10.25%-9-7-29-NCD	941.10	941.10 to 941.10
KFL-9.25%-6-8-26-NCD	976.00	976.00 to 976.00
CIFCPL-9.75%-10-11-25-PVT	100013.29	100013.29 to 100013.29
KFL-6-2-26-NCD	1025.40	1023.50 to 1025.40
KAFL-9.50%-11-9-25-NCD	988.00	988.00 to 988.00
REC-7.96%-15-6-30-PVT	1025000.00	1025000.00 to 1025000.00
SILVERLINE TECHNOLOGIES LTD.	12.59	12.59 to 12.59
820GOI2025	97.60	97.60 to 97.60
Aditya Birla Sun Life Mutual F	108.95	108.95 to 108.95
SMCGSL-ZC-07-08-27-NCD	1030.00	1030.00 to 1030.00
CCIL-12%-13-8-29-NCD	1050.00	1050.00 to 1050.00
ICICI Prudential Mutual Fund	9.20	9.14 to 9.24
SARASWATI SAREE DEPOT LIMITED	97.54	94.90 to 98.12
723GS2039	107.10	107.10 to 107.10
NHFL-10.75%-3-7-34-NCD	950.00	950.00 to 950.00
SSFL-9.84%-28-6-26-PVT	96600.00	95500.45 to 96600.00
BROACH LIFECARE HOSPITAL LIMIT	19.88	17.10 to 22.65
MML-ZC-29-5-25-NCD	950.00	950.00 to 950.00
MCSL-9.90%-12-6-26-PVT	85001.00	85000.00 to 85001.00
KAFL-10%-7-8-26-NCD	975.00	900.00 to 975.00
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Interarch Building Products Li	1834.90	1815.90 to 1865.00
Mahalaxmi Fabric Mills Limited	33.50	30.60 to 33.50
Orient Technologies Limited	360.70	353.00 to 367.40
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1027.50	1027.50 to 1027.50
KFPL-11.40%-28-1-27-PVT	97100.00	97100.00 to 97100.00
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	78.85	73.05 to 78.85
EFSL-10.50%-26-7-29-NCD	1020.00	1020.00 to 1020.00
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	25093.45	25093.45 to 25093.45
RAPID MULTIMODAL LOGISTICS LIM	53.79	53.00 to 55.99
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
KSPL-10.20%-19-12-25-PVT	65600.00	65600.00 to 65600.00
Premier Energies Limited	1090.65	1082.25 to 1163.50
ECOS (India) Mobility & Hospit	220.80	216.20 to 226.00
Raymond Lifestyle Limited	1020.15	1001.55 to 1028.65
Mirae Asset Mutual Fund	15.90	15.43 to 16.02
Travels & rentals Limited	60.66	60.66 to 60.66
MOFSL-9.25%-3-9-32-PVT	106965.08	106334.00 to 106999.00
Gala Precision Engineering Lim	893.55	885.00 to 907.15
364TB04925	97.78	97.78 to 97.78
AFPL-10.60%-25-1-26-PVT	99729.00	99729.00 to 99729.00
Revathi Equipment India Limite	888.85	885.55 to 931.35
DSP Mutual Fund	97.92	97.66 to 99.05
MACH CONFERENCES AND EVENTS LI	207.80	205.85 to 220.80
MFL-10.05%-29-04-30-PVT	100500.00	100500.00 to 100500.00
Nippon India Mutual Fund	0.33	0.33 to 0.33
SHREE TIRUPATI BALAJEE AGRO TR	46.38	46.00 to 47.70
Sanofi Consumer Healthcare Ind	4957.70	4940.55 to 5033.20
GS22FEB34C	55.47	55.47 to 55.47
MML-11.50%-11-9-29-NCD	1099.99	1099.99 to 1099.99
Share Samadhan Limited	79.92	77.00 to 80.45
Bajaj Housing Finance Limited	126.25	123.60 to 128.50
Kross Limited	169.25	168.05 to 173.50
Tolins Tyres Limited	132.80	130.00 to 134.30
364TB11925	96.50	96.50 to 97.66
AEL-9.32%-12-9-27-NCD	1050.00	1050.00 to 1050.00
AEL-9.56%-12-9-29-NCD	1045.00	1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD	1078.01	1078.01 to 1078.01
P N GADGIL JEWELLERS LIMITED	558.70	545.10 to 572.00
771MHSDL33	101.95	101.95 to 101.95
726MHSDL49	103.00	103.00 to 103.00
MML-11.25%-11-9-27-NCD	1005.00	1005.00 to 1005.00
APL-ZC-13-6-26-PVT	107200.00	107200.00 to 107200.00
SCL-9.71%-31-5-29-NCD	960.00	960.00 to 960.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	985.00 to 995.00
IIFLSFL-10%-21-6-27-NCD	1050.00	1010.00 to 1050.00
NHFL-10.50%-3-7-29-NCD	1035.50	971.00 to 1035.77
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
AEL-12-9-29-NCD	1060.00	1060.00 to 1060.00
NFL-9.25%-22-01-26-PVT	99083.15	99083.15 to 99083.15
MFCL-9%-16-9-26-NCD	999.00	999.00 to 1072.20
MFCL-9.65%-16-9-30-NCD	999.00	995.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	1040.00	1040.00 to 1040.00
MFCL-10.10%-16-9-30-NCD	1040.30	1040.30 to 1040.30
MFCL-16-9-30-NCD	1050.00	1050.00 to 1050.00
THFPL-9.75%-16-8-27-PVT	106864.80	106864.80 to 106864.80
MFCL-9.25%-16-9-27-NCD	985.05	985.05 to 985.05
MFCL-9.45%-16-9-29-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-9-26-NCD	1054.00	1050.00 to 1054.00
MFCL-9.90%-16-9-29-NCD	992.00	970.80 to 995.50
MFCL-16-9-29-NCD	999.00	999.00 to 999.00
Sodhani Academy of Fintech Ena	278.00	278.00 to 278.00
MFCL-16-9-26-NCD	1030.00	1030.00 to 1030.00
Western Carriers (India) Limit	84.46	80.97 to 85.40
Northern Arc Capital Ltd.	217.65	211.50 to 220.20
ARKADE DEVELOPERS LIMITED	166.60	164.70 to 171.45
KAFL-6-12-25-NCD	1040.00	1007.00 to 1040.00
920GOI2030	111.40	111.40 to 111.40
SCL-9.65%-25-9-26-NCD	1000.00	1000.00 to 1000.00
SCL-ZC-25-9-26-NCD	1014.50	1014.50 to 1014.50
SCL-10.25%-25-9-34-NCD	955.07	950.00 to 960.00
ICFL-10.50%-25-9-26-NCD	1070.63	1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD	1020.20	1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
Manba Finance Limited	140.15	137.45 to 141.90
AEL-12-9-27-NCD	1150.00	881.20 to 1150.00
ICFL-10.70%-25-9-27-NCD	1058.45	1058.45 to 1058.45
SCL-10.75%-25-9-34-NCD	815.00	815.00 to 1005.00
KRN HEAT EXCHANGER AND REFRIGE	789.35	787.05 to 806.95
MML-11-10-30-NCD	964.00	964.00 to 964.00
Diffusion Engineers Limited	271.50	271.50 to 283.00
Nexxus Petro Industries Limite	99.70	99.00 to 118.45
MML-10.80%-27-5-29-NCD	985.00	985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT	10000.00	10000.00 to 10000.00
OMEGA AG-SEEDS (PUNJAB) LTD.	8.00	7.76 to 8.55
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.37	38.36 to 38.37
HARYANA FINANCIAL CORPORATION	40.85	40.85 to 40.85
Mirae Asset Mutual Fund	67.75	67.47 to 68.10
SUBAM PAPERS LIMITED	99.41	96.75 to 99.84
Mirae Asset Mutual Fund	9.21	9.18 to 9.34
731TMSDL54	91.00	91.00 to 91.00
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	68.00	68.00 to 68.00
LTF-8.50%-23-12-26-NCD	1035.06	1035.06 to 1035.06
NHFL-10.03%-8-10-29-NCD	982.90	980.00 to 995.00
KIIFB-9.49%-8-10-34-PVT	101155.00	101155.00 to 101155.00
KIIFB-9.49%-8-10-33-PVT	101500.00	101500.00 to 101500.00
Garuda Construction and Engine	105.96	105.40 to 109.95
SHIV TEXCHEM LIMITED	300.25	275.65 to 303.20
KIIFB-9.49%-8-10-29-PVT	101199.99	101199.99 to 101199.99
HFL-10.50%-11-4-30-PVT	99913.70	99913.70 to 99913.70
WARDWIZARD HEALTHCARE LIMITED	21.87	21.87 to 21.87
NHFL-9.58%-8-10-27-NCD	959.00	959.00 to 959.00
364TB161025	92.80	92.80 to 94.65
MFCL-16-9-27-NCD	1044.00	1044.00 to 1044.00
SHIVAMSHREE BUSINESSES LIMITED	2.42	2.42 to 2.54
SCL-ZC-26-3-27-NCD	1054.00	1054.00 to 1054.00
KIIFB-9.49%-8-10-31-PVT	101249.98	100910.00 to 101249.98
HYUNDAI MOTOR INDIA LIMITED	1895.60	1830.00 to 1907.65
ICICI Prudential Mutual Fund	13.01	12.99 to 13.06
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	104000.00	104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT	101000.00	100985.95 to 101000.00
UTI Mutual Fund	931.00	764.55 to 931.00
657GOI2033	101.25	101.20 to 101.25
182TB240425	99.50	99.50 to 99.50
KIIFB-9.49%-8-10-30-PVT	100939.99	100939.99 to 100939.99
Deepak Builders and Engineers	144.55	143.75 to 146.75
Waaree Energies Limited	2947.95	2848.50 to 3020.00
KFL-15-7-27-NCD	1180.00	1180.00 to 1180.00
EFSL-10.04%-24-10-29-NCD	971.00	971.00 to 971.00
TFL-13%-28-3-27-PVT	103873.62	103873.62 to 103873.62
OCCL Limited	86.83	85.69 to 89.05
NHFL-10.50%-8-10-29-NCD	1001.00	997.00 to 1002.00
EFSL-9.50%-24-10-26-NCD	1020.06	1015.80 to 1020.06
Godavari Biorefineries Limited	196.25	190.00 to 199.00
364TB231025	93.79	93.79 to 95.39
UCL-10.15%-24-4-26-NCD	985.00	985.00 to 985.00
NHFL-11%-8-10-34-NCD	991.98	940.00 to 991.98
GR CABLES LTD.	44.77	44.77 to 44.77
MFCL-10.10%-30-10-30-NCD	1000.00	1000.00 to 1000.00
Afcons Infrastructure Limited	465.80	463.25 to 472.45
182TB010525	99.76	99.76 to 99.76
364TB301025	96.10	94.50 to 96.50
CCIL-13-6-30-NCD	1032.00	1032.00 to 1032.00
NHFL-9.5%-8-10-26-NCD	1015.20	1015.20 to 1015.20
EFSL-9.57%-24-10-27-NCD	985.00	985.00 to 1000.00
MFCL-9%-30-10-26-NCD	989.80	970.20 to 989.80
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1028.80	1026.00 to 1028.80
MFL-30-10-30-NCD	963.00	935.00 to 963.00
UCL-10.25%-24-10-26-NCD	991.00	991.00 to 991.00
MFCL-30-10-26-NCD	1002.00	1000.00 to 1005.00
SCL-10.50%-31-5-31-NCD	1032.35	1029.53 to 1032.35
SMCGSL-10.20%-07-08-27-NCD	1055.00	1055.00 to 1055.00
MFL-30-10-27-NCD	1010.10	1010.10 to 1020.00
A B INFRABUILD LIMITED	111.95	108.50 to 114.00
KIIFB-9.49%-8-10-28-PVT	100600.00	100600.00 to 100600.00
ICFL-ZC-25-9-26-NCD	1050.00	1050.00 to 1050.00
Sagility India Limited	46.27	45.94 to 48.65
182TB080525	99.40	99.40 to 99.43
EFSL-10%-24-10-27-NCD	1011.80	1011.80 to 1011.80
IML-12%-7-11-29-NCD	1020.00	985.00 to 1020.00
ACME Solar Holdings Limited	246.30	237.25 to 248.40
SWIGGY LIMITED	323.60	319.30 to 328.70
NIVA BUPA HEALTH INSURANCE COM	91.13	89.45 to 95.00
KAFL-9.50%-11-9-25-NCD	990.00	990.00 to 990.00
EFSL-24-10-26-NCD	980.10	980.10 to 980.10
Mirae Asset Mutual Fund	1032.81	1032.81 to 1032.83
NHFL-15-9-28-NCD	1053.55	1053.55 to 1062.00
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
PDL-9.95%-26-9-26-PVT	109336.00	109336.00 to 109336.00
Mangal Compusolution Limited	38.00	38.00 to 38.20
182TB150525	99.50	99.50 to 99.50
MFL-10.45%-24-12-32-PVT	10200.00	10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI	479.65	445.25 to 480.45
GS06NOV73	3.90	3.90 to 3.90
NTPC GREEN ENERGY LIMITED	105.95	104.30 to 107.70
KFL-6-2-27-NCD	1016.00	1016.00 to 1016.00
CFL-10.5%-30-8-36-PVT	99061.00	96900.00 to 99061.00
OFSL-9.25%-16-3-26-PVT	9894.50	9894.50 to 9894.50
182TB230525	99.70	99.70 to 99.70
MCSL-10%-20-11-26-PVT	9910.00	9910.00 to 9910.00
ENVIRO INFRA ENGINEERS LIMITED	217.00	214.50 to 222.65
SCL-9.90%-25-9-27-NCD	909.00	909.00 to 909.00
RAJESH POWER SERVICES LIMITED	1264.40	1212.00 to 1272.00
182TB290525	99.37	99.37 to 99.37
EFSL-24-10-27-NCD	999.80	999.80 to 999.80
CUPID BREWERIES AND DISTILLERI	98.40	97.90 to 100.00
364TB271125	96.00	96.00 to 96.00
MFCL-9.90%-30-10-29-NCD	995.00	995.00 to 995.00
VENMAX DRUGS AND PHARMACEUTICA	27.96	27.95 to 29.19
613GOI2028	100.45	100.45 to 100.45
SURAKSHA DIAGNOSTIC LIMITED	314.95	303.30 to 316.10
182TB50625	99.00	99.00 to 99.50
730MHSDL38	90.10	90.10 to 90.10
360ONEPL-9.6%-12-6-29-NCD	1074.00	1045.00 to 1074.00
MMFL-18-5-30-NCD	950.00	950.00 to 950.00
KLMAFL-9.50%-08-1-26-NCD	988.00	970.00 to 988.00
Rossell Techsys Limited	354.65	354.65 to 354.65
IML-10%-9-11-25-NCD	920.01	920.01 to 920.01
ICLFL-12.20%-02-12-29-NCD	1010.00	1010.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	999.80	999.80 to 999.80
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1003000.00	1003000.00 to 1003000.00
TCFL-13.5%-6-12-25-PVT	49742.00	49000.00 to 49752.05
NISUS FINANCE SERVICES CO LIMI	355.40	350.00 to 374.50
Odigma Consultancy Solutions L	45.93	45.93 to 45.93
696TANSDL51	78.45	78.45 to 78.45
364TB41225	95.00	95.00 to 95.00
NWFL-9.61%-23-4-26-PVT	100610.49	100610.49 to 100610.49
360ONEPL-9.55%-12-6-27-NCD	1068.50	1068.50 to 1068.50
EEL-13-8-26-PVT	106950.00	106950.00 to 106950.00
Innovana Thinklabs Limited	358.90	349.35 to 358.90
TOSS THE COIN LIMITED	375.70	375.70 to 375.70
JUNGLE CAMPS INDIA LIMITED	51.76	51.76 to 51.76
KFL-11-6-26-NCD	980.25	980.25 to 980.25
One Mobikwik Systems Limited	278.60	273.50 to 282.40
Sai Life Sciences Limited	748.75	700.05 to 760.05
Vishal Mega Mart Limited	125.75	125.50 to 128.20
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS	1611.50	1601.00 to 1681.55
Yash Highvoltage Limited	210.15	208.00 to 220.40
IML-7-5-30-NCD	1000.00	1000.00 to 1000.00
KFL-10%-11-12-27-NCD	995.00	995.00 to 995.00
International Gemmological Ins	385.05	376.00 to 387.05
HAMPS BIO LIMITED	45.21	45.21 to 45.21
182TB12625	98.60	98.60 to 98.70
MSFL-ZC-18-12-26-PVT	104512.50	104422.00 to 104525.00
NHFL-1-3-27-NCD	1009.00	1009.00 to 1009.00
IML-11%-19-9-25-PVT	99151.80	99151.80 to 99151.80
NACDAC Infrastructure Limited	41.39	40.11 to 41.39
182TB19625	99.30	99.00 to 99.30
MCSL-9.90%-29-10-26-PVT	7500.00	7450.00 to 7500.00
Sri Chakra Cement Limited	21.24	21.24 to 21.24
Sanathan Textiles Limited	437.30	422.15 to 439.85
Concord Enviro Systems Limited	604.90	593.55 to 622.00
DAM Capital Advisors Limited	229.35	223.35 to 230.70
Transrail Lighting Limited	535.35	533.15 to 548.70
MAMATA MACHINERY LIMITED	377.65	374.05 to 385.00
Hilltone Software and Gases Lt	53.98	51.88 to 53.98
SENORES PHARMACEUTICALS LIMITE	512.20	497.70 to 518.00
CARRARO INDIA LIMITED	434.65	432.65 to 443.30
Ventive Hospitality Limited	779.80	754.65 to 786.00
364TB261225	93.00	93.00 to 93.00
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	1003.96	1003.96 to 1003.96
Unimech Aerospace and Manufact	1081.00	1073.35 to 1158.00
SCL-9.25%-27-12-26-NCD	963.00	927.57 to 965.00
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
Mirae Asset Mutual Fund	11.41	11.41 to 11.68
ICLFL-11%-02-01-26-NCD	910.00	910.00 to 910.00
IHFL-9%-26-12-27-NCD	1027.80	1027.80 to 1027.80
364T080525	99.70	99.70 to 99.70
EFSL-10.10%-29-4-29-NCD	950.00	950.00 to 950.00
Citichem India Limited	28.87	27.54 to 28.87
MCSL-9.5%-12-12-26-PVT	99668.46	99668.46 to 99668.46
Edelweiss Mutual Fund	22.15	21.60 to 22.46
182TB30725	98.24	98.24 to 98.47
CIPL-ZC-17-3-28-PVT	110100.00	110100.00 to 110100.00
INDO FARM EQUIPMENT LIMITED	163.10	161.05 to 170.50
SCL-10.25%-27-12-34-NCD	999.00	999.00 to 999.00
LEO DRYFRUITS & SPICES TRADING	56.99	56.70 to 58.80
NFL-27-8-27-PVT	98524.54	98524.54 to 99000.00
KIIFB-9.4%-29-12-34-PVT	100912.99	100912.99 to 100912.99
PANTHER INDUSTRIAL PRODUCTS LT	74.75	74.74 to 74.75
PARMESHWAR METAL LIMITED	72.95	70.60 to 73.98
SCL-27-12-26-NCD	997.46	997.46 to 997.46
EAAAL-10.80%-2-7-27-PVT	101929.49	101929.49 to 101929.49
FABTECH TECHNOLOGIES CLEANROOM	311.00	298.00 to 311.00
364TB80126	93.50	93.50 to 93.98
STANDARD GLASS LINING TECHNOLO	176.65	168.30 to 180.95
182TB10725	97.70	97.70 to 97.97
DKGFSPL-11%-27-12-26-PVT	7521.00	7521.00 to 7521.00
KSPL-10.30%-12-6-26-PVT	98900.00	98900.00 to 98900.00
B.R.GOYAL INFRASTRUCTURE LIMIT	129.10	124.05 to 129.50
Quadrant Future Tek Limited	474.15	472.00 to 488.20
Avax Apparels and Ornaments Li	134.00	134.00 to 134.00
GS22SEP33	100.50	100.50 to 100.50
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-9.65%-10-1-31-NCD	950.00	950.00 to 950.00
MFLIII-10.10%-10-1-31-NCD	1005.61	1005.61 to 1005.61
MFLIII-10-1-31-NCD	960.00	960.00 to 960.00
NHFL-ZC-3-7-27-NCD	1044.00	1010.00 to 1044.00
MFLIII-9.40%-10-1-27-NCD	1019.75	1019.75 to 1019.75
MFLIII-9.65%-10-1-28-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-1-27-NCD	990.00	990.00 to 990.00
KIIFB-9.4%-30-12-33-PVT	100551.67	100551.67 to 100551.67
MFLIII-9.45%-10-1-30-NCD	960.00	960.00 to 960.00
MFLIII-10-9-32-NCD	962.00	962.00 to 962.00
MASFSL-9.60%-23-12-26-PVT	9994.00	9600.00 to 9994.00
Capital Infra Trust	88.00	87.41 to 88.33
182TB17725	97.60	97.60 to 97.60
MFLIII-10-1-28-NCD	999.00	999.00 to 999.00
Laxmi Dental Limited	403.55	393.75 to 414.25
NHFL-10%-8-10-27-NCD	1010.00	1010.00 to 1015.00
SCL-9.71%-27-12-29-NCD	955.00	955.00 to 955.01
MFLIII-10-1-30-NCD	960.00	960.00 to 960.00
SCL-31-5-27-NCD	1042.00	1042.00 to 1042.00
MMFL-10%-27-2-26-PVT	98000.00	98000.00 to 98000.00
IML-11.25%-8-7-26-PVT	100000.00	100000.00 to 100000.00
Stallion India Fluorochemicals	79.98	78.01 to 79.98
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	959.00	959.00 to 959.00
Onesource Specialty Pharma Lim	1636.60	1580.60 to 1658.20
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
182TB24725	97.82	97.82 to 97.82
IHFL-8.9%-26-12-29-NCD	950.00	950.00 to 960.00
SCL-9.65%-27-12-26-NCD	1000.00	975.00 to 1000.00
MASFSL-9.4%-23-6-26-PVT	9979.00	9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-24-1-30-NCD	961.00	961.00 to 961.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
HFL-11%-24-1-30-PVT	100331.50	100331.50 to 100331.51
ITC Hotels Limited	202.70	201.70 to 207.30
Denta Water and Infra Solution	310.95	306.65 to 315.95
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
EFSL-24-1-28-NCD	970.00	827.00 to 970.00
CLN ENERGY LIMITED	404.25	390.55 to 405.50
SSFL-10.50%-14-4-27-PVT	94000.00	94000.00 to 94100.55
KSPL-10.95%-23-7-26-PVT	99530.00	99530.00 to 99530.00
RDB Real Estate Constructions	107.19	107.19 to 107.19
GB Logistics Commerce Limited	48.30	48.30 to 48.30
H.M. ELECTRO MECH LIMITED	73.65	73.30 to 75.70
91TB010525	99.56	99.52 to 99.56
KAFL-10.25%-7-8-26-NCD	1039.80	1039.80 to 1039.80
CCIL-9.5%-19-1-26-NCD	974.00	974.00 to 974.00
EFSL-10%-24-1-28-NCD	992.35	991.70 to 996.80
ICLFL-11%-27-2-26-NCD	990.00	990.00 to 990.00
KIIFB-9.4%-30-12-32-PVT	100500.05	100500.05 to 100500.05
SHRIRAM PISTONS & RINGS LTD	2384.75	2310.00 to 2469.00
Dr. Agarwal\'s Health Care Limi	401.25	394.60 to 405.70
182TB31725	98.00	98.00 to 98.00
IML-9-11-25-NCD	1031.00	1031.00 to 1031.00
EFSL-11%-24-1-35-NCD	1000.00	1000.00 to 1000.00
DSP Mutual Fund	38.22	38.02 to 38.34
SCL-9.71%-26-3-29-NCD	900.30	900.30 to 1000.80
EFSL-10.50%-24-10-29-NCD	975.00	975.00 to 975.00
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
743TAMSDL34	81.19	81.19 to 81.19
MML-16-10-25-NCD	1023.20	1023.20 to 1023.20
EFSL-24-1-27-NCD	1100.00	1100.00 to 1100.00
91TB080525	99.50	99.50 to 99.50
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
Amwill Health Care Limited	88.40	88.37 to 90.99
KFPL-11.30%-23-1-27-PVT	78400.00	78400.00 to 78400.00
SOLARIUM GREEN ENERGY LIMITED	316.05	288.00 to 317.00
182TB70825	97.78	97.78 to 97.78
ICLFL-12.50%-27-1-30-NCD	1000.00	1000.00 to 1000.00
Jubilant Agri and Consumer Pro	1475.00	1451.00 to 1563.80
91TB150525	99.80	99.80 to 99.80
FFSL-12%-18-12-27-PVT	100780.70	100780.70 to 100780.70
AJAX Engineering Limited	698.10	673.55 to 704.90
EFSL-10.50%-24-10-29-NCD	999.00	999.00 to 999.00
TRIUMPH INTERNATIONAL FINANCE	22.30	22.30 to 22.30
MML--29-1-30-NCD	1050.00	1050.00 to 1050.00
NBSPL-10.75%-13-8-26-PVT	100102.00	100102.00 to 100102.00
Hexaware Technologies Limited	744.75	739.00 to 767.15
364TB50226	93.00	93.00 to 93.00
MRHFL-8.50%-15-6-27-PVT	1073000.00	1073000.00 to 1073000.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
Indef Manufacturing Limited	230.10	225.00 to 235.30
SHANMUGA HOSPITAL LIMITED	37.50	37.50 to 37.50
L.K.MEHTA POLYMERS LIMITED	55.80	55.80 to 55.80
182TB14825	98.12	98.12 to 98.12
COVANCE SOFTSOL LIMITED	9.98	9.98 to 9.98
QUALITY POWER ELECTRICAL EQUIP	388.80	364.40 to 397.65
IML-7-5-27-NCD	1029.80	1029.80 to 1029.80
KIIFB-9.4%-30-12-28-PVT	100400.00	100400.00 to 100400.00
364TB20226	93.70	93.70 to 93.70
EFSL-10.50%-24-1-30-NCD	965.00	965.00 to 965.00
MFLIV-9.65%-24-2-31-NCD	991.00	991.00 to 991.00
MFLIV-10.10%-24-2-31-NCD	1000.01	1000.01 to 1000.01
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
Swasth Foodtech India Limited	31.52	31.52 to 31.52
SCL-10.15%-27-12-29-NCD	969.10	969.10 to 984.50
MFLIV-9.25%-24-2-28-NCD	980.00	980.00 to 980.00
MFLIV-9.40%-24-2-27-NCD	978.80	960.20 to 978.80
Beezaasan Explotech Limited	233.10	224.15 to 233.10
364TB29126	94.00	94.00 to 94.00
91TB300525	99.50	99.50 to 99.50
MFLIV-9.45%-24-2-30-NCD	975.00	975.00 to 975.00
MFLIV-9.30%-24-8-26-NCD	988.80	988.80 to 988.80
MFLIV-9.65%-24-2-28-NCD	963.00	963.00 to 963.00
NFL-10.75%-31-12-27-PVT	10026.45	9800.00 to 10050.00
NUKLEUS OFFICE SOLUTIONS LIMIT	210.50	210.50 to 210.50
MFLIV-24-2-30-NCD	975.00	975.00 to 975.00
SML-14.20%-30-4-29-PVT	100800.00	100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT	100680.71	100680.71 to 100680.71
KFL-10%-31-12-26-PVT	9700.00	9700.00 to 9700.00
MHFCL-11.15%-20-8-30-PVT	100244.38	100244.38 to 100244.38
SHREENATH PAPER PRODUCTS LIMIT	15.71	15.60 to 15.71
VIKRAM AROMA LIMITED	133.40	127.00 to 134.70
MFL-13.15%-23-11-25-PVT	35000.00	35000.00 to 35000.00
VCL-10.11%-23-12-26-PVT	10045.00	10044.00 to 10045.00
KIIFB-9.4%-30-12-31-PVT	100912.98	100912.98 to 100912.98
91TB050625	98.00	98.00 to 98.63
182TB40925	97.40	97.40 to 97.40
364TB05326	92.55	92.55 to 92.55
MML-5-3-26-NCD	1000.00	1000.00 to 1000.00
ESPL-10.90%-6-5-26-PVT	96040.05	96040.05 to 96040.05
MFLIV-24-2-31-NCD	970.00	970.00 to 970.00
KIIFB-9.42%-30-12-29-PVT	101016.22	101016.22 to 101016.22
Mirae Asset Mutual Fund	47.12	47.10 to 47.32
Mirae Asset Mutual Fund	12.82	12.79 to 12.87
91TB120625	99.39	99.38 to 99.39
SCL-ZC-25-9-27-NCD	1020.00	1020.00 to 1020.00
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
SURYA INDUSTRIAL CORPORATION L	29.00	29.00 to 29.00
CCIL-16-11-30-NCD	851.00	851.00 to 951.00
IKFFL-9.90%-15-3-27-PVT	99003.06	99003.06 to 99003.06
ESPL-10.90%-4-2-26-PVT	98499.00	97500.00 to 98999.00
Prabha Energy Limited	210.50	200.60 to 213.85
ICICI Prudential Mutual Fund	1010.97	1010.97 to 1010.97
Super Iron Foundry Limited	38.54	38.54 to 39.31
SCL-9.48%-26-3-27-NCD	940.00	940.00 to 940.00
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	28.02	27.82 to 28.02
364TB27226	93.84	93.84 to 93.84
ICLFL-27-9-30-NCD	975.00	975.00 to 975.00
NFL-11%-24-5-26-PVT	99950.00	99950.00 to 99950.00
NFL-10.60%-21-5-27-PVT	9953.28	9953.28 to 9953.28
91TB190625	98.01	98.01 to 99.18
SCL-9.25%-19-03-27-NCD	950.00	950.00 to 950.00
PARADEEP PARIVAHAN LIMITED	106.43	104.00 to 108.50
182TB11925	97.66	97.66 to 97.66
364TB12326	94.00	94.00 to 94.00
SCL-9.65%-19-03-27-NCD	950.00	950.00 to 950.00
PCL-13%-20-3-30-NCD	1050.00	1050.00 to 1050.00
UPPCL-8.48%-15-03-27-PVT	995556.62	995556.62 to 995556.62
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
MFL-11.5%-28-9-26-PVT	9000.00	9000.00 to 9000.00
CCIL-11.15%-17-1-28-NCD	1000.00	1000.00 to 1000.00
TFL-13.10%-28-9-29-PVT	100000.00	100000.00 to 100000.00
MFLIV-24-2-28-NCD	988.00	988.00 to 988.00
PARMESHWARI SILK MILLS LIMITED	25.92	25.92 to 25.92
SBI Mutual Fund	39.10	38.49 to 39.65
Spectrum Electrical Industries	1739.35	1707.00 to 1739.35
91TB260625	99.00	99.00 to 99.00
Desco Infratech Limited	253.45	249.00 to 260.60
182TB25925	97.25	96.86 to 97.25
364TB26326	93.30	93.30 to 93.30
NHFL-9.58%-6-1-28-NCD	901.02	901.02 to 901.02
MML-27-2-31-NCD	940.00	940.00 to 940.00
Identixweb Limited	70.46	69.65 to 73.00
SCL-9.71%-25-9-29-NCD	960.65	960.65 to 960.65
SCL-10.25%-19-3-35-PVT	973.12	973.12 to 973.12
ACAPL-9.85%-17-4-26-PVT	93100.00	93100.00 to 93100.00
INFONATIVE SOLUTIONS LIMITED	38.10	36.65 to 38.10
A B INFRABUILD LIMITED	32.36	32.10 to 40.00
91TB030725	99.11	99.11 to 99.11
364TB20425	93.90	93.90 to 93.90
EFSL-24-10-29-NCD	990.00	950.00 to 990.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	961.63	950.00 to 965.00
NHFL-10.49%-3-4-35-NCD	1002.00	1002.00 to 1002.00
MCSL-9.25%-2-3-26-PVT	93200.45	93200.45 to 93200.45
Eureka Industries Ltd.	0.06	0.06 to 0.06
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
Sonalis Consumer Products Limi	0.50	0.50 to 0.55
KFL-11%-20-12-2025-PVT	96846.59	96846.59 to 97947.19
ICICI Prudential Mutual Fund	29.70	29.50 to 29.90
FUSION FINANCE LIMITED	15.70	12.45 to 15.70
BODHI TREE MULTIMEDIA LIMITED	0.14	0.14 to 0.17
91TB110725	98.00	98.00 to 98.00
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
SCL-10.75%-19-03-35-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50-21-07-25-PVT	1311000.00	1311000.00 to 1311000.00
MML-10.75%-27-8-26-PVT	99030.59	99030.59 to 99030.59
NFL-10.60%-10-9-26-PVT	9900.05	9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT	101456.00	101456.00 to 101456.00
SER INDUSTRIES LTD.	87.13	87.13 to 87.13
182TB21025	97.15	97.14 to 97.15
MML-21-6-25-NCD	1112.00	1050.00 to 1112.00
MML-29-1-28-NCD	950.00	950.00 to 950.00
MGICL-9.70%-28-12-33-PVT	100000.00	100000.00 to 100000.00
VCL-9.74%-24-6-26-PVT	10054.65	10054.65 to 10054.65
Bio Green Papers Limited	42.04	38.50 to 45.00
364TB16426	94.00	94.00 to 94.00
NHFL-11%-3-4-35-NCD	1076.25	1076.25 to 1076.25
KFL-14-10-26-NCD	950.00	950.00 to 950.00
KFL-10%-14-4-28-NCD	970.00	970.00 to 970.00
ESPL-10.9%-27-3-26-PVT	99073.36	99073.36 to 99073.36
709RJSDL35	100.00	100.00 to 100.00
MML-10.75%-20-04-28-NCD	1020.00	1020.00 to 1020.00
IML-10.50%-14-1-26-PVT	99104.80	99104.80 to 99104.80
91TB170725	98.36	98.36 to 98.36
IIFL-9.35%-21-4-28-NCD	992.50	985.00 to 1000.00
IIFL-9.75%-21-4-28-NCD	955.00	955.00 to 955.01
Tirupati Tyres Ltd.	0.36	0.36 to 0.36
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.18	0.18 to 0.20
182T231025	96.00	96.00 to 96.00
CCIL-12.1%-16-1-30-NCD	982.80	982.80 to 982.80
UCL-10.50%-24-10-28-NCD	998.00	997.00 to 998.00
SMCGSL-10%-24-04-27-NCD	1000.30	1000.30 to 1000.30
SMCGSL-24-04-27-NCD	1332.07	1290.20 to 1349.00
SMCGSL-10.03%-24-04-30-NCD	1001.00	1000.00 to 1001.00
SMCGSL-10.50%-24-04-30-NCD	1000.60	1000.60 to 1000.60
OFSL-9.75%-19-03-27-PVT	99805.57	99805.57 to 99805.57
SMCGSL-10.25%24-04-28-NCD	998.00	998.00 to 998.00
MFSL-8.55%-6-12-25-PVT	99646.45	99646.45 to 99646.45
Network People Services Techno	2059.80	2030.20 to 2109.40
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
ONESOURCE INDUSTRIES AND VENTU	0.05	0.05 to 0.05
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
364TB10426	93.00	93.00 to 93.00
KIIFB-9.49%-25-03-29-PVT	101144.00	101144.00 to 101144.00
IIFL-9.60%-21-4-30-NCD	994.00	994.00 to 994.70
EFSL-9.57%-30-04-28-NCD	1010.00	1010.00 to 1010.00
EFSL-10.04%-30-04-30-NCD	990.00	990.00 to 990.00
UCL-10.02%-7-8-26-PVT	8354.50	8354.50 to 8354.50
Ather Energy Limited	314.15	309.30 to 328.90
GACM Technologies Limited	0.11	0.11 to 0.11
GACM Technologies Limited	0.11	0.11 to 0.11
IIFL-9.30%-21-4-27-NCD	988.50	988.50 to 997.00
EFSL-10.49%-30-04-35-NCD	1005.00	1005.00 to 1005.00
IML-11%-18-8-26-PVT	9626.00	9626.00 to 9771.50
NFL-10.48%-01-06-26-PVT	9880.00	9880.00 to 9960.00
ACS TECHNOLOGIES LIMITED	18.32	18.32 to 18.32
Max India Limited	33.00	28.20 to 33.00
91TB010825	98.50	98.50 to 98.50
MML-26-05-26-NCD	901.00	901.00 to 901.00
Kenrik Industries Limited	21.35	21.35 to 21.35
182T161025	96.20	96.20 to 96.20
IIFL-10.25%-21-4-30-NCD	1000.00	1000.00 to 1000.00
SRIGEE DLM LIMITED	252.04	232.00 to 252.04
Manoj Jewellers Limited	46.00	45.51 to 48.00
91TB070825	98.07	98.01 to 98.10
FUSION FINANCE LIMITED	111.92	100.70 to 112.49
Bannari Amman Spinning Mills L	3.66	2.85 to 4.05
SMCGSL-24-04-28-NCD	1209.00	1198.77 to 1229.55
GROWINGTON VENTURES INDIA LIMI	0.14	0.14 to 0.14
364TB19326	94.20	94.20 to 94.20
Alan Scott Industries Ltd.	60.09	57.02 to 63.00
LLOYDS ENGINEERING WORKS LIMIT	15.20	15.09 to 16.78
Avantel Limited	90.46	79.00 to 96.00
91TB140825	98.03	96.16 to 98.10
MMFL-9.5%-12-5-27-NCD	973.00	973.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1000.00	1000.00 to 1000.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

5128 stocks found forming UPTRENDING

Back to top | Use Dark Theme