Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

5128 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 5836.50 5825.80 to 5911.00
AEGIS LOGIS 905.40 846.65 to 911.00
AMAR RAJA BA 1034.85 1030.50 to 1061.85
A.SARABHAI 38.93 38.65 to 40.44
ANDHRA PETRO 61.28 60.12 to 61.75
UTIQUE 4.73 4.53 to 4.80
BOM DYEING 146.45 144.15 to 148.70
ATV PROJECTS 32.90 32.25 to 35.10
BAJAJ ELECT. 666.90 658.50 to 679.60
BAJAJHIND 23.23 22.72 to 23.88
FORCE MOTR 10612.25 10580.00 to 11031.90
BAJFINANCE 9254.40 9174.90 to 9275.00
BALRAM.CHINI 558.55 553.50 to 573.00
BANCO PROD. 495.15 469.00 to 495.15
CENTURY TEXT 2173.00 2115.05 to 2181.80
BANNARI AMAN 4267.95 4210.05 to 4399.95
BASF INDIA 4899.35 4565.70 to 4958.10
BATA INDIA 1243.65 1239.35 to 1259.00
BEML LTD 3700.50 3677.40 to 3848.00
BHARAT ELECT 363.55 362.45 to 373.50
BHANSALI ENG 116.75 112.60 to 117.90
BIRLACABLE 173.40 168.05 to 178.55
DISA INDIA 14053.60 13999.00 to 14500.00
BPL LTD. 85.54 84.47 to 87.55
OAL 396.55 377.30 to 400.00
CENTURY EXT 19.06 18.78 to 19.36
CESC LTD. 172.65 166.00 to 173.25
EXIDE IND. 392.45 390.60 to 397.05
CRISIL LTD 5173.80 5066.85 to 5258.00
CGPOWER 696.60 692.55 to 704.10
DABUR (I) 483.70 475.30 to 484.50
DALMIASUG 443.90 442.05 to 457.15
ARVIND Ltd 389.30 381.45 to 401.95
BHEL 243.70 243.15 to 253.55
HIND.PETRO 404.90 404.30 to 411.45
IFCI LTD 52.02 51.38 to 54.20
MAHA.TELE 43.79 43.56 to 45.38
MRPL 137.90 137.10 to 141.70
CHENNAI PET. 652.10 641.00 to 672.00
STATE BANK 794.90 791.85 to 801.35
STEEL AUTH. 122.05 120.90 to 123.45
TITAN 3616.40 3612.40 to 3648.85
IDBI BANK L 89.64 85.80 to 90.80
DCW LTD. 79.86 79.36 to 81.82
DHAMPUR SUGA 145.65 142.55 to 149.95
DIAMINES&CHM 385.00 384.00 to 394.60
DR.REDDY\'S 1218.75 1215.00 to 1242.05
E.I.D.PAR 981.15 958.20 to 988.00
PGHL 5236.25 5228.85 to 5333.80
ELEC.CASTING 113.18 107.94 to 114.55
ESAB INDIA 5112.95 5101.35 to 5160.45
ESSEL PROP 238.10 235.50 to 244.90
ESTER INDUS. 120.30 119.40 to 125.05
FGP LTD. 11.05 10.76 to 11.50
P.H.CAPITAL 200.00 195.10 to 204.90
FINOL. CABLE 961.95 951.60 to 977.55
COCKERILL 2848.45 2826.75 to 2899.00
UFLEX LTD 611.40 599.95 to 615.90
FOSECO INDIA 4529.70 4471.30 to 4629.45
GOLDEN TOB 36.90 36.90 to 36.90
GANESH BENZO 128.35 128.05 to 133.35
METROGLOBL 132.55 131.55 to 135.00
GTL LTD. 8.85 8.80 to 9.11
GODREJ IND 1154.80 1125.00 to 1162.00
KANSAI NERO 264.05 260.00 to 266.70
GOODRICKE 191.25 189.10 to 194.70
GOODYEAR (I) 944.45 941.05 to 952.00
GHCL LTD 637.45 616.60 to 640.00
GFLLIMITED 56.53 55.97 to 61.80
GUJ.LEASE 6.93 6.93 to 6.93
HCL INFOSYS 22.61 20.78 to 22.75
HDFC BANK 1938.70 1931.25 to 1945.00
HEROMOTOCO 4381.75 4325.80 to 4453.10
HFCL 89.76 88.96 to 92.60
HSCL 462.65 457.15 to 471.75
HIND.CONSTN. 30.35 30.08 to 31.27
HIND.OIL EXP 191.50 189.10 to 193.40
HSIL 858.55 835.85 to 869.00
HINDUS.ZI 449.30 441.25 to 455.90
NXTDIGITAL 60.06 58.25 to 61.00
HMT LTD. 53.99 52.68 to 54.30
HLVLTD 13.90 13.75 to 14.22
I.G.PETRO 486.45 478.55 to 499.30
IND.GLYCOLS 1722.70 1655.50 to 1796.60
MARGO FIN 83.30 82.50 to 87.50
INDO RAMA 42.97 42.86 to 45.50
INFOSYS LTD 1559.15 1555.00 to 1583.95
INGERSOLL 3893.40 3863.85 to 3949.00
INTER.TRAVEL 502.15 500.00 to 520.95
ION EXCHANGE 563.05 559.65 to 579.00
AGRO TECH FO 807.00 791.75 to 813.00
JAIN IRRIG 58.26 57.37 to 61.19
JASCH INDUST 188.60 185.00 to 195.00
JINDAL POLYF 707.30 699.05 to 726.30
JSWSL 1019.60 1016.50 to 1034.90
UMANG DAIR 80.13 79.41 to 80.80
KAJARIA CER. 981.10 954.95 to 991.55
KAKATIYA CEM 164.90 156.80 to 171.00
KALYANI STEL 821.80 804.05 to 840.00
WHIRLPOOL 1292.70 1283.15 to 1320.00
KG DENIM 16.84 16.16 to 17.64
KINETIC ENG. 179.15 178.70 to 187.00
KIRL.BROS. 1918.75 1888.20 to 1939.55
KIRL INDUS 3513.40 3197.60 to 3603.95
KIRL.FERROUS 544.80 533.00 to 550.00
KSB 795.75 780.00 to 801.40
L.G.BALKRISH 1350.50 1261.05 to 1355.00
TRENT LTD. 5549.85 5528.20 to 5634.90
LAXMIMACH 17378.10 17248.00 to 17850.00
LIC HOUS.FIN 601.55 599.10 to 624.40
LYKA LABS 120.60 106.00 to 122.90
RAMCOCEM 998.50 997.20 to 1011.15
MAFATLAL IND 129.75 129.10 to 134.45
MAH.SEAMLESS 702.10 697.40 to 716.15
MAH.SCOOTER 13705.60 12301.00 to 13850.00
MAJESTIC AUT 313.90 301.00 to 317.95
MANALI PETRO 58.48 57.17 to 58.99
MFSL 1391.15 1358.00 to 1397.90
MIRC ELECT 13.87 13.70 to 13.87
CENTURY ENKA 454.40 449.20 to 458.75
LORDS CHLORO 153.95 149.95 to 154.00
MOREPEN LAB. 63.70 60.29 to 65.78
MRF LTD. 140120.95 139655.00 to 140833.15
HEIDEL CEM 198.60 195.40 to 200.00
NCC 235.50 229.30 to 238.90
VEDL 441.95 440.70 to 447.00
NAHAR SPG. 277.15 275.30 to 285.00
NAT.PEROXIDE 980.90 975.10 to 999.00
PEL 1121.25 1105.00 to 1145.50
NIIT LTD. 139.50 137.85 to 142.70
JAYKAY 171.10 170.25 to 178.70
NIRLON 542.85 530.00 to 559.75
ONGC CORPN 246.60 245.00 to 249.30
ORIENT HOTEL 156.25 153.30 to 162.05
OSWAL AGRO. 90.89 80.51 to 93.41
INDIAN SUCRO 104.01 95.21 to 104.80
RELIANCE 1441.65 1438.05 to 1454.30
PIDILITE 3067.15 3062.00 to 3106.00
PIX TRANS 1743.90 1690.85 to 1770.00
BIRLA CORPN. 1407.55 1360.75 to 1425.10
SURYA ROSHNI 294.35 288.80 to 299.15
PRIME SECUR. 247.40 245.00 to 251.70
PRSMJOHNSN 144.60 143.10 to 148.65
RAIN 150.00 147.20 to 152.45
AMJLAND 57.05 54.30 to 59.00
PUN.COMMUNI. 53.86 52.26 to 55.98
RSWM LTD 168.40 167.95 to 174.25
RAJSH.SUGAR 51.04 48.50 to 52.50
RALLIS INDIA 298.25 286.05 to 305.00
RAMANEWS 37.90 36.69 to 38.14
RAMA PAPER 13.75 13.75 to 13.75
WELSPLSOL 32.76 32.25 to 33.00
ROLTA (I) 2.70 2.61 to 2.70
RUBFILA INT. 75.82 74.68 to 78.47
SALORA INT. 46.81 43.15 to 49.50
JINDAL SAW 221.90 217.45 to 226.70
JK LAKSHMI 864.50 861.70 to 871.45
SHREE CEMENT 31583.40 31200.00 to 31633.15
REL INFRA 279.50 277.45 to 284.75
TATA POWER 408.00 406.85 to 412.00
SPMLINFRA 186.00 181.05 to 189.00
SUNDARAM FAS 979.90 965.00 to 986.85
SUNFLAG IRON 272.75 256.75 to 276.00
SUPREME PET 701.55 688.05 to 704.75
TATA ELXSI 6239.35 6173.70 to 6275.00
ACC LTD 1929.35 1917.90 to 1948.65
THERMAX 3514.35 3426.10 to 3605.00
THIRUMALAI 262.80 251.60 to 267.50
THOMAS COOK 146.40 141.50 to 147.75
TIMEX GROUP 227.55 210.05 to 232.70
TOKYO PLAST 133.00 125.15 to 136.10
TORRENT PHAR 3302.80 3252.00 to 3316.35
TRANSCHEM 44.45 43.21 to 45.25
AMBUJA CEME 565.90 559.40 to 569.30
UTLINDS 2.84 2.79 to 2.90
UNIPHOS ENT. 160.00 153.55 to 161.00
VARD HOLDNG 3987.65 3701.00 to 4095.25
HINDALCO 658.00 652.00 to 661.95
WEST COAS PA 479.20 473.20 to 488.00
HIND.ORG.CHM 38.12 37.75 to 39.00
MPIL CORP L 645.05 645.05 to 645.05
PAS.ACRYLON 49.07 48.05 to 50.00
PROCTER &GAM 14299.50 14235.00 to 14521.85
MUKAND LTD. 108.95 108.40 to 120.00
AGCNET 468.60 442.65 to 471.75
UCAL FUEL 164.60 162.00 to 170.60
HARR.MALAYAL 210.85 206.75 to 212.95
FEDERAL BANK 201.90 198.85 to 203.20
TATA STEEL 157.50 156.15 to 158.05
SKF INDIA 4625.50 4500.00 to 4665.55
ASHOK LEYL. 241.40 237.00 to 243.00
CUMMINS (I) 2996.00 2982.50 to 3066.40
TATA COMM 1643.25 1613.55 to 1662.05
ABBOTT (I) 30686.00 30535.05 to 30890.00
BAJ HOLD INV 13982.65 13047.10 to 14381.65
BHARAT FORGE 1257.80 1252.00 to 1279.15
ESCORTS LTD. 3530.25 3505.05 to 3577.75
HIND.MOTORS 26.61 26.27 to 26.90
LARSEN & TOU 3600.00 3571.30 to 3619.00
MAH & MAH 3126.55 3103.40 to 3156.00
BOSCH LTD 31562.25 31433.50 to 32069.10
BHARAT PET. 317.25 316.20 to 319.50
SIEMENS LTD. 3102.40 3026.30 to 3150.20
TATA MOTORS 729.20 727.90 to 738.30
VOLTAS LTD 1270.75 1255.70 to 1281.70
GREAT EASTE 962.40 958.85 to 992.85
DEEPAK FERT. 1381.15 1338.85 to 1388.10
EXCEL INDUST 1174.65 1164.60 to 1217.40
GARWARE POLY 4213.45 3926.40 to 4213.45
GUJ.NARMADA 515.20 508.00 to 519.30
NOVARTIS 887.30 869.70 to 890.00
SANOFI 6270.80 6250.00 to 6355.70
PFIZER LTD. 4464.25 4417.15 to 4485.30
GUJ.ST.FERT 206.30 204.15 to 208.90
HIND UNI LT 2383.95 2378.80 to 2404.60
AKZOINDIA 3605.55 3597.65 to 3736.00
NOCIL LTD 186.65 181.05 to 188.95
TATA CHEM. 868.20 856.70 to 873.70
T.P.L. 82.36 82.00 to 84.70
ZUARIGLOB 297.85 295.40 to 308.00
NESTLE (I) 2407.10 2395.65 to 2422.20
TATACONSUM 1149.00 1142.45 to 1169.00
BRITANIA IND 5519.50 5462.55 to 5541.10
COLGATE PALM 2710.00 2675.80 to 2745.95
EIH LTD. 376.50 371.05 to 384.60
INDIAN HOTEL 771.95 765.75 to 781.60
CASTROL 210.80 210.40 to 214.10
ITC LTD. 435.10 432.80 to 438.50
APOLLO TYRES 488.75 485.25 to 498.00
CEAT LIMITED 3853.25 3822.00 to 3919.95
FINOLEX IND. 192.25 190.00 to 195.85
DALAL ST INV 402.50 388.10 to 403.90
CENTRUM CAP 28.87 27.72 to 29.60
TCI FINANCE 12.64 12.30 to 12.83
INDUS.&PRUD. 5850.00 5711.00 to 5899.90
TATA INVEST. 6322.40 6242.65 to 6386.65
PRISMX 0.79 0.77 to 0.81
WALCHAND PF 158.95 152.10 to 170.00
W.H.BRADY 770.00 722.35 to 786.00
SHA ENG PLA 1663.00 1656.10 to 1711.70
BOM.BURMAH 1956.50 1909.05 to 2093.65
GREAVES COTT 215.60 212.25 to 218.75
COAST CORP 37.28 36.17 to 37.96
CHOWGULE ST 25.29 25.21 to 27.43
GLOBAL OFFS 83.00 79.55 to 83.94
DHENUBUILD 5.24 5.24 to 5.24
ASIIL 36.99 36.75 to 38.13
SAGAR CEM. 227.35 218.20 to 230.25
DECAN CEMENT 788.35 775.95 to 810.00
MANGALAM CEM 798.45 773.60 to 803.20
N C L IND. 221.70 221.00 to 225.90
SAURAS.CEM. 96.51 95.10 to 98.55
SRI DIGV CEM 82.65 81.01 to 83.33
BORORENEW 562.00 556.10 to 579.25
TRIVENI GLAS 14.37 14.24 to 14.49
ANDPAPER 76.99 76.77 to 78.69
ORIENT PAPER 29.74 29.50 to 31.54
SESHA.PAPER 278.35 277.80 to 282.65
NATHIND 80.56 75.16 to 81.81
DCM LTD. 111.61 101.80 to 112.00
FORBES & CO 388.85 388.00 to 388.85
H.P.COTTON 114.32 113.00 to 124.50
KESORAM IND 4.83 4.83 to 4.83
LAKSHMI MILL 6000.00 5930.00 to 6120.00
VARDH TEXT 515.40 502.05 to 530.25
PENLAND LTD 32.17 32.17 to 32.17
PHOENIX MILL 1606.45 1535.40 to 1617.10
MARATHON NEX 512.45 510.35 to 531.80
RAJA BAHADUR 5449.30 5113.95 to 5507.00
REL.CHEMOTX 185.05 184.25 to 202.00
RUBY MILLS 215.00 211.45 to 218.00
SIMPLEX REAL 200.00 200.00 to 205.00
SWAN ENG 450.80 448.40 to 465.90
SVARAJ TRAD 8.58 8.35 to 8.89
VEER ENERGY 20.67 20.30 to 21.40
TILAK 3.27 3.08 to 3.60
ELCID INV 130949.75 129950.05 to 131100.00
BANSW.SYNTEX 140.70 136.50 to 148.85
MODELLA WOOL 61.00 58.62 to 61.00
SHRI DINESH 328.90 326.00 to 338.95
SRF LIMITED 2979.30 2900.35 to 3032.45
SIYARAM SILK 783.75 740.00 to 797.35
SWAD.POLYTEX 59.55 59.55 to 59.55
ELPRO INTER 90.12 84.03 to 97.00
GEE LTD 133.05 125.10 to 134.50
HIND.RECT 1050.50 1044.90 to 1099.95
NIPPOBATRY 521.30 520.80 to 533.85
ZENSAR TECH. 786.40 783.20 to 806.95
JYOTI LTD. 83.77 83.00 to 87.50
INDOKEM LTD. 189.90 186.00 to 197.90
PANA ENERG 399.35 398.50 to 410.00
NELCO LTD. 919.70 916.60 to 947.15
PERM MAGNETS 787.05 780.20 to 799.00
HIGH ENERGY 680.15 671.00 to 690.00
STD.BATTERY 65.81 65.00 to 68.00
UNIV.CABLE 581.70 540.05 to 620.00
W.S.INDUSTR. 77.84 76.50 to 77.84
DELTON CABLE 632.05 632.05 to 632.05
LAKSHMI ELEC 1090.85 1015.00 to 1098.00
MODULEX 25.95 24.92 to 27.53
DELTAMAGNT 63.45 62.95 to 63.45
NYSSACORP 4.03 3.96 to 4.06
UNI ABEX 2830.25 2800.65 to 2900.00
SARDA ENMIN 469.70 453.40 to 472.00
BHAGWATI AUT 349.00 349.00 to 349.00
I BRIGHT ST 160.45 156.80 to 161.35
IND.HUME PIP 437.60 406.05 to 446.25
INVEST &PREC 978.50 954.00 to 987.00
KAIRA CAN CO 1840.00 1722.00 to 1935.00
ORIENT ABRAS 38.42 38.18 to 38.93
SANDUR MANG. 525.80 519.60 to 543.25
STOVAC IND. 2450.40 2414.00 to 2469.45
CHOLAHLDNG 1888.45 1852.55 to 1910.40
WELCAST 1104.10 1075.05 to 1105.50
AUTO AXLES 1715.70 1693.00 to 1732.00
ATLAS CYCLES 95.68 90.00 to 95.68
AUTO COR.GOA 1838.80 1838.80 to 1838.80
SETCO AUTO 18.90 18.81 to 19.00
TALBROS AUTO 278.85 267.00 to 289.00
ZF STEERING 1086.95 1050.00 to 1118.95
SMLISUZU 1706.85 1694.05 to 1759.95
TIL LTD. 276.95 254.25 to 277.25
EICHER MOTOR 5533.80 5508.25 to 5629.00
ALFRED HERB 2547.40 2500.00 to 2600.00
VELJAN 1109.85 1059.00 to 1119.00
DYNAMAT.TECH 6935.45 6900.00 to 7298.95
G.G.DANDEKAR 86.15 86.13 to 89.33
GMM PFAUDLER 1127.30 1095.20 to 1144.70
KIRLOSAR PN 1222.15 1208.25 to 1254.35
KPT 813.10 781.05 to 814.85
MANUGRAPH IN 18.50 18.50 to 20.50
NESCO LTD 934.75 932.00 to 952.05
INTEGRA ENG 220.30 218.00 to 223.40
TEXINFRA 103.33 100.00 to 104.14
RESPON IND 194.00 186.35 to 198.80
MAHA CORP 0.45 0.44 to 0.46
DOLAT INV. 94.90 92.07 to 100.00
WESTLIFE DEV 701.40 695.00 to 703.95
ZEE ENTER 128.50 127.20 to 131.75
SVPGLOB 3.60 3.30 to 3.60
BIMETAL BEAR 600.15 596.00 to 607.95
BHARAT GEARS 83.79 78.02 to 86.12
BRADY MORRIS 1444.90 1305.00 to 1448.80
ELECON ENG 674.55 663.45 to 685.50
GRAUER& WEIL 86.26 85.00 to 87.50
HIMTEK 197.90 189.00 to 207.60
GABRIEL(I) 632.15 612.55 to 639.20
HERC.HOISTS 169.50 163.65 to 172.00
HIND.EVEREST 1006.80 997.00 to 1017.00
IFB IND.LTD. 1391.40 1369.00 to 1409.00
SINGER INDIA 65.94 61.32 to 67.00
INTER.COMBUS 972.75 961.50 to 991.90
FED MOG GOE 349.85 338.00 to 361.90
SCHAEFFLER 4183.25 3980.50 to 4267.85
RANE HOLDIN 1480.30 1459.85 to 1506.40
MANCREDIT 169.50 160.00 to 171.60
TRF LTD. 397.80 395.00 to 405.00
WPIL LTD. 443.15 431.55 to 448.85
KENNAMETAL 2296.00 2192.20 to 2320.00
TRITON VALVE 3099.65 3005.50 to 3130.00
PRAKASH IND. 180.50 178.40 to 184.40
ARSHIYA 3.09 3.06 to 3.21
GRIND NORTON 1747.85 1741.10 to 1803.45
PANKAJPIYUS 242.50 242.50 to 242.50
PARNAXLAB 96.78 94.00 to 98.50
VISAGAR POL 0.89 0.88 to 0.91
KANANI IND 2.21 2.17 to 2.34
GCKL 34.76 34.00 to 35.89
BLISSGVS PH 124.05 118.30 to 126.40
INEOSSTYRO 2956.30 2856.70 to 2982.05
ALEMBIC LTD. 113.02 106.41 to 114.70
AMINES&PLAST 219.80 201.10 to 221.00
ANUH PHARMA 203.35 181.25 to 204.70
MODISON MET. 138.00 135.80 to 142.45
BAYER CROP 5077.00 5005.00 to 5130.00
CLARI CHEM 588.85 586.45 to 590.25
COROM INTER 2491.05 2418.20 to 2508.10
DEEPAK NITR. 2117.20 2112.55 to 2173.00
FERMENTA 303.15 297.15 to 313.75
GOCLCORP 315.20 312.30 to 326.60
JAYSHRI CHEM 8.72 8.51 to 9.49
KANORIA CHEM 95.07 94.68 to 95.07
NITTA GELA 773.80 765.15 to 785.00
ORIENT.CARB. 193.85 184.35 to 197.00
PHIL.CARBON 395.75 386.60 to 408.40
POLYCHEM 1947.10 1925.00 to 1989.90
PUN.CHEM 1164.70 1085.00 to 1179.00
SADHANA NITR 21.89 21.89 to 21.89
SUDARSH.CHEM 1094.50 1076.40 to 1116.60
ULTRAMARINE 542.70 523.00 to 550.10
TRANSPEK 1577.15 1561.00 to 1680.00
UNICHEM LAB 603.60 592.75 to 611.15
MYS PETRO 127.00 123.50 to 127.00
ALKYL AMINES 1780.45 1774.30 to 1822.80
TUTICORIN. 77.93 77.50 to 79.80
PUN.ALKALI 25.64 25.35 to 26.50
TANFAC IND. 3262.50 3220.00 to 3290.00
GUJ.PETRO 63.01 62.50 to 69.50
GUJ.THEMIS. 333.95 330.55 to 342.35
MAKERS LAB. 165.35 141.90 to 165.65
J.B.CHEMICAL 1663.95 1634.05 to 1718.00
BL.CHIP TEX 151.40 150.00 to 155.00
JAGATJIT IND 184.30 180.00 to 190.60
KESAR ENT. 77.94 77.00 to 84.09
TILAKNAG IND 352.55 344.00 to 359.35
RAVALGAON 1100.25 1100.00 to 1124.00
SAKTHI SUGAR 25.13 24.01 to 26.25
WALCHANDNGR 221.15 219.85 to 231.50
IFB AGRO 529.90 526.00 to 535.00
G.M.BREWERI 745.75 728.15 to 754.95
RANA SUGARS 15.22 14.94 to 15.44
PICCADILY SU 55.77 55.00 to 56.75
SOM DISTILL. 147.35 144.55 to 150.25
ASSO.ALCOHOL 1105.75 1102.45 to 1136.05
FOODS & INNS 109.97 97.79 to 112.16
IVP LIMITED 180.80 180.60 to 189.00
MILKFOOD 84.94 81.55 to 85.80
POLSON LTD. 13383.85 13265.05 to 13738.00
WIPRO LTD. 251.70 251.30 to 254.65
ORIENT BEVER 254.00 245.00 to 257.80
DHAN AGRI 1596.20 1583.50 to 1689.00
TTK HEALTHCA 1200.05 1200.05 to 1200.05
TGVSL 106.73 104.60 to 108.20
LIME CHEM. 17.01 17.01 to 18.40
KANPUR PLAST 213.75 200.00 to 216.00
TAINWALA CH. 203.90 192.00 to 208.00
KHAITAN CHEM 73.78 65.50 to 74.50
GILLETTE (I) 8621.00 8512.40 to 8760.00
WIRES FABRIK 213.00 209.00 to 213.00
ANSALHSG 11.28 10.62 to 12.15
MAC CHARLES 580.10 567.00 to 588.85
PION INVEST 63.58 63.05 to 65.30
ASHNOOR TEX. 53.58 52.10 to 55.90
UNITECH LTD 6.51 6.21 to 6.62
VIP INDUS. 379.40 374.15 to 391.30
FIBERWB IN 43.40 42.89 to 44.10
LKP FIN 460.75 450.00 to 463.25
GUJ.HOTELS 306.55 290.30 to 311.90
RAS RESORTS 44.00 39.16 to 44.15
SIMMONDS-MAR 107.71 103.30 to 110.98
WARREN TEA 52.09 48.49 to 52.40
BEST E.HOTEL 14.17 13.75 to 14.40
IST LTD. 850.40 842.10 to 860.00
COSMO FILMS 685.75 665.35 to 702.00
APOLLO HOSP. 6976.65 6966.05 to 7063.00
EVEREST INDS 483.00 483.00 to 483.65
MSR INDIA 4.38 4.30 to 4.38
PANASON CAR 500.45 491.00 to 508.00
FINKURVE 130.30 128.25 to 133.90
HB LEAS.PUB 15.23 14.42 to 16.95
SULABH ENG. 3.71 3.60 to 3.75
NAVNETEDUL 152.15 147.10 to 158.00
AUSOM ENT 100.79 90.00 to 102.00
RUCHI INFRA. 8.51 8.13 to 8.62
LANCOR HOLDS 23.01 22.98 to 23.51
INDIAN INFO. 1.09 1.07 to 1.11
BANAS FIN. 8.45 8.05 to 8.55
VISAKA IND. 86.05 75.42 to 88.95
HATHWAY BHAW 17.07 16.51 to 17.45
GUFIC BIO SC 390.40 373.05 to 397.00
GRPLTD 3011.00 2970.00 to 3100.00
INDAG RUBBER 133.85 132.60 to 136.00
M.M.RUBBER 80.02 80.02 to 92.95
PTL LTD 42.76 42.62 to 43.60
TVS SRICHAKR 3027.45 3027.40 to 3081.00
BHAGWATI OXY 39.86 39.51 to 40.85
BOMOXY-B1 24525.55 24223.15 to 25396.00
BERGE PAINT 563.65 561.80 to 577.50
CAPRIHANS 135.05 125.75 to 137.85
GRAPHITE IN. 567.75 486.25 to 576.05
ITDCEM 670.95 644.85 to 674.55
EMPIRE IND. 1077.70 1063.00 to 1092.95
GRAVISS HOSP 43.74 43.15 to 45.00
GARWA.MARINE 25.36 25.36 to 25.55
GOA CARBON 514.50 483.45 to 532.30
HEG LIMITED 528.80 492.65 to 550.50
HIND.COMPOSI 447.45 441.05 to 450.70
HIL 2256.30 2211.00 to 2288.00
IND.CARD 339.35 317.90 to 342.00
INT.CONVEYOR 83.83 82.78 to 85.99
JAYSHRE TEA 106.40 101.26 to 107.50
MODERN SHARE 46.50 45.20 to 46.70
PAPERPROD 203.00 200.75 to 206.90
PREMIER SYN. 18.45 16.56 to 18.91
SHALIMAR PAI 102.70 102.00 to 103.50
HIND MILLS 188.20 181.10 to 190.00
SUPREM IND 3842.20 3668.10 to 3868.45
VST INDUS. 296.25 291.00 to 300.70
SWASTI VINAY 5.96 5.86 to 6.40
YAMINI INVES 1.58 1.57 to 1.62
JINDAL DRILL 684.95 655.00 to 687.05
SAKTHI FIN. 50.81 50.80 to 51.60
SAT IND LTD 85.43 84.47 to 85.85
SHIVA TEXYAM 198.00 194.45 to 220.00
KAMAN HSG 14.65 14.60 to 14.66
WALL ST.FIN. 73.69 70.31 to 74.00
ANJANIFOODS 29.84 29.30 to 30.55
CANFIN HOMES 744.90 734.55 to 755.45
IL & FS INVE 10.02 9.89 to 10.24
SHRIRAM TRAN 677.60 665.75 to 684.05
CHOLAFIN 1633.00 1617.90 to 1638.35
VLS FINANCE 266.80 259.05 to 273.25
IND CEM CAP 15.90 15.80 to 16.30
MEHTA I.FIN 33.12 33.12 to 33.50
CREST 402.00 402.00 to 444.00
VAKRANGEE 11.02 10.24 to 11.02
DHARANI FIN. 12.72 12.72 to 12.75
ALEXANDER 15.45 15.22 to 15.84
IND.BANK MER 35.14 33.77 to 36.20
BHARAT BHUSH 66.46 64.79 to 69.85
CAPITAL TRUS 94.84 94.75 to 99.00
VIVO BIO TEC 39.91 39.51 to 41.30
VEERHEALTH 12.94 12.93 to 12.94
PAN INDIA C 2.67 2.61 to 2.75
MONARCH 319.30 316.45 to 326.35
PRO FIN CAP. 4.26 4.15 to 4.44
SOMDATT FIN 100.94 98.30 to 103.89
REGENCY TRUS 3.54 3.54 to 3.54
AVONMORE 23.30 22.51 to 23.97
ARIHANT CAP. 71.79 70.50 to 75.00
DCM FINANCIA 7.51 7.51 to 7.51
IMCAP 47.34 46.50 to 48.90
SAMBHAAV MED 7.00 7.00 to 7.48
SUGAL DAM 72.00 71.50 to 72.28
NETTLINX LTD 32.35 31.33 to 32.97
SCANSTL 38.61 38.00 to 39.98
GIC HOUSING 184.10 181.80 to 190.00
MATHEW EASOW 12.55 12.55 to 12.55
CHARTERED CA 250.95 235.00 to 250.95
BAID LEASING 11.57 9.46 to 11.72
VIPUL LTD 12.81 12.60 to 12.90
TRC FINAN.SE 32.91 29.88 to 33.00
UGROCAP 191.90 188.05 to 195.90
SHALIB.FINAN 540.65 536.05 to 549.95
ABIRAMI FIN. 44.88 43.00 to 44.88
UPASANA FIN. 31.39 30.08 to 32.99
MUTHOOT CAP 281.05 275.00 to 288.25
MASTER TRUST 163.35 160.80 to 166.00
CNI RES LTD 10.49 10.18 to 10.49
SARASW.COMM. 17330.30 17330.30 to 17390.00
ROYAL IND 8.30 8.01 to 8.63
LUHARUKA 4.65 4.61 to 4.73
DECCANGOLD 129.90 123.25 to 132.40
CRANES SOFTW 3.94 3.82 to 4.05
SIGNET IND 56.42 54.10 to 56.80
ABANSENT 31.46 30.50 to 33.40
VAMA INDS 6.84 6.50 to 6.87
SUNTECK REAL 407.45 401.25 to 416.80
PRISM MEDI 14.68 13.30 to 14.68
VERITAS 407.25 401.00 to 417.00
JAI CORP LTD 111.38 108.06 to 111.38
ASHIRWAD CAP 4.25 4.13 to 4.48
SVARTCORP 4.23 3.99 to 4.45
MEDIA MATRIX 9.49 9.49 to 9.49
BHAGYA INL 77.15 76.49 to 82.00
CHAMBAL BREW 4.10 4.10 to 4.15
ARAVALI SEC. 4.38 4.38 to 4.38
CRESSANDA SO 5.14 5.05 to 5.19
SHARDUL SECU 50.26 50.26 to 50.26
SHRI JAGDAMB 1029.35 1011.25 to 1084.00
LLOYDS MET E 1332.40 1303.35 to 1361.00
SHREE GLOBAL 52.38 51.52 to 53.21
BETEX INDIA 455.00 455.00 to 479.00
DONEAR IND. 123.80 116.60 to 129.55
SUPER SAL IN 985.65 970.00 to 986.75
SEQUENT 177.30 176.40 to 181.65
STC INDIA 131.35 130.10 to 136.30
ZENITH EXP. 269.90 258.40 to 269.90
KOHINORFOODS 38.53 36.88 to 39.62
AVANTI FEEDS 889.90 880.95 to 923.95
KEYFINSER 362.00 356.35 to 363.00
ADANI ENTER 2540.25 2537.05 to 2578.00
HARIA EXPORT 9.04 9.04 to 9.04
BHANDARI HOS 5.70 4.95 to 5.81
ORBIT EXPORT 173.50 168.05 to 175.15
SAVERA IND 143.10 135.00 to 144.00
NAV BHAR VEN 460.10 454.00 to 477.50
REMI EDEL 92.70 91.50 to 94.99
G.S.AUTO INT 38.89 37.76 to 38.99
SHIV.BIMETAL 497.60 481.00 to 516.75
GANDHI SP.TU 690.20 687.05 to 700.00
AMFORGE IND. 8.87 8.51 to 9.25
ABC GAS INT 214.80 214.80 to 214.80
ORICON ENT 40.21 40.06 to 40.50
STL STR INF 28.38 27.50 to 28.99
PENNAR STEEL 198.40 190.05 to 199.85
JYOTI STRUCT 19.70 19.60 to 20.45
JAY USHIN 658.60 610.00 to 659.00
ST.STR.WHEEL 244.70 228.10 to 245.45
MAN IND.(I) 326.80 324.00 to 338.25
IMEC 63.23 57.22 to 63.24
MODERN STEEL 16.18 15.93 to 16.50
SYNTHIKO FOI 202.70 202.70 to 202.70
GOLKONDA 9.80 9.31 to 9.81
GRAND FOUND 8.21 8.21 to 8.21
AJMERA 827.75 811.00 to 849.95
COCHIN MIN. 286.45 276.40 to 292.95
ISW LTD 5.60 5.36 to 5.70
RAJKUMAR FRG 87.80 87.00 to 90.96
CARBORUNDUM 1000.05 963.30 to 1005.20
MINERAL&METL 61.60 61.15 to 63.50
ASHIANA ISP. 21.96 21.60 to 21.96
MAITRI 23.86 23.86 to 23.86
KANISHK ST. 37.89 36.90 to 39.00
SIMPLEX CAST 253.65 242.00 to 270.50
SH.STEEL WIR 32.60 30.12 to 33.90
GUJ.CONTAIN. 174.80 174.80 to 174.80
ADITYA ISPAT 9.71 9.71 to 9.75
STEELCAST 944.80 915.65 to 962.70
PITTIENG 1002.90 991.45 to 1025.00
PRADEEP MET. 242.85 241.10 to 259.45
GNRL 50.88 50.88 to 50.89
MARDIA SAMYG 9.64 9.64 to 9.64
MAHA STEEL 269.00 257.00 to 271.65
NOVA IRON&ST 13.99 13.65 to 14.60
HIND.COPPER 227.00 224.70 to 231.45
NLCINDIA 236.35 235.10 to 243.15
KIC METALIKS 34.90 33.20 to 35.20
SHILP GRAVUR 290.25 286.90 to 305.80
WHITEORG 5.30 5.18 to 5.50
ARO GRANITE 37.05 36.67 to 38.50
DEEPAK SPINN 157.95 148.55 to 161.90
HIMAT.SEIDE 161.05 160.55 to 168.85
BSL LTD. 168.90 161.00 to 168.90
PBM POLYTEX 86.00 86.00 to 88.94
SURYALATA SP 300.00 297.05 to 307.00
TT LTD. 13.58 13.45 to 13.85
WELSPUN (I) 146.25 145.60 to 151.75
IND.ACRYLICS 8.75 8.60 to 8.88
GANESH ECOSP 1580.10 1575.00 to 1623.50
CEETA IND. 44.99 42.00 to 44.99
VARDHMAN POL 13.37 13.10 to 13.62
BLA ROS IND 104.33 103.00 to 104.80
RAMGOPAL POL 5.66 5.66 to 5.66
SANGAM INDIA 447.35 442.05 to 472.05
SEASONS TEXT 21.30 21.30 to 21.80
ZENITH FIBRE 75.26 74.50 to 76.00
AARVEE DENIM 142.80 137.00 to 145.00
ASHIMA LTD. 32.74 32.05 to 32.89
PIONEER EMB 44.90 44.32 to 45.10
VIPPY SPIN. 182.70 180.00 to 188.90
KAMADGIRI 147.39 140.29 to 154.00
PATSPIN INDI 10.95 10.89 to 11.18
NEOINFRA 25.90 24.78 to 26.08
GARWARE SYN. 23.98 23.98 to 23.98
MANORG 570.10 545.00 to 600.00
HINDU.ADHESI 348.00 338.00 to 355.00
JYOTI RESINS 1338.55 1300.55 to 1348.00
OSWAL YARNS 41.79 41.79 to 43.86
WIMSOME TEXT 97.00 95.10 to 100.39
MOD.INSUL. 108.18 105.00 to 109.00
ASAHI IN.GLA 744.25 725.15 to 756.00
MURD.CERAM 37.87 37.61 to 39.95
SAINT-GOBAIN 113.30 112.05 to 115.85
ANANTRAJ 520.20 507.00 to 529.75
MADHUS.IND. 44.00 42.31 to 45.99
RESTILE CER. 6.06 5.84 to 6.09
HIND.NAT.GLS 18.30 17.20 to 18.50
HALDYN GLASS 107.25 106.00 to 108.85
DUROPLY 202.60 202.00 to 210.00
SHREYANS IND 188.30 186.05 to 192.85
AGIO PAPER 6.40 6.40 to 6.40
STAR PAPER 176.70 174.00 to 178.50
YASHPAKKA 180.90 178.00 to 183.00
ARROWGREEN 610.50 610.50 to 610.50
VISHNU CHEM 487.90 458.05 to 495.00
JUMBO BAG 56.31 54.16 to 58.00
N.R.AGARWAL 269.65 262.40 to 270.00
SANGAL PAPER 195.00 195.00 to 195.00
SCANDENT 4.85 4.70 to 4.95
VINDHYA TELE 1601.30 1573.00 to 1634.50
ADORWELDING 994.30 991.50 to 1043.90
INT.DATA MAN 24.00 23.84 to 24.78
SALZER ELEC 1057.50 1055.80 to 1096.95
JETINFOTRAN 145.05 145.05 to 145.05
APLAB LTD. 62.46 52.50 to 62.46
PCS TECH 27.35 26.74 to 28.00
USHA MART.LT 334.95 309.30 to 340.00
SPEL SEMICON 133.55 132.70 to 140.00
SUBROS LTD. 697.85 669.45 to 699.50
HONEYWELL 38119.80 37775.85 to 39111.60
LUMAX IND 2743.35 2691.55 to 2774.15
CALCOM VISIO 113.01 97.51 to 119.00
HBL P SYS 586.90 570.20 to 596.00
S&S POWER SW 366.95 360.10 to 366.95
GUJARATPOLY 97.17 95.22 to 104.49
GUJ.IND.POW. 196.25 195.05 to 200.65
CMI LTD. 3.50 3.35 to 3.68
MOTHERSON SS 147.75 146.70 to 149.95
MINDTECK (I) 232.75 230.00 to 241.50
HAVELLSINDIA 1585.90 1576.40 to 1600.50
ACI INFOCOM 2.08 2.04 to 2.09
GUJ.INTRUX 465.35 461.10 to 470.10
IGARSHI MOT 510.35 506.00 to 523.35
SYMPHONY 1275.05 1272.00 to 1309.40
VINTRON INF. 25.13 25.13 to 25.13
LEE&NEE SOFT 9.65 9.40 to 9.87
PATEL AIRTEM 527.75 515.00 to 529.90
BFLYGANDHI 745.55 735.25 to 775.20
R.S.SOFTWARE 63.75 63.75 to 63.75
MAGNA ELECTR 935.00 904.50 to 937.80
MARSONS 197.90 194.00 to 204.90
ELNET TECH. 370.00 346.10 to 372.00
ACCEL 17.44 16.81 to 17.80
WEBELSOLAR 1408.35 1402.65 to 1503.55
ROTO PUMPS 270.40 263.15 to 280.10
TTK PRESTIGE 670.85 658.15 to 673.10
RAJ GLO WIR 411.00 407.30 to 448.90
SURANATP 20.30 19.91 to 20.36
ONWARD TECHN 296.45 283.15 to 325.60
CENTUM ELEC 2033.55 1977.55 to 2199.75
ALFA TRANSFO 82.06 79.10 to 82.06
NHCFOODS 0.95 0.92 to 0.96
TRIGYN TECH 83.20 78.22 to 84.05
KEI INDUST. 3462.60 3439.00 to 3549.50
KEERTHI 82.95 80.44 to 82.95
SURAJ PRODUC 366.00 363.00 to 375.00
ANJANI PORTL 131.60 131.55 to 132.55
MODINATURAL 420.05 415.00 to 435.00
TASTY BITE 10239.75 10194.75 to 10845.10
RITESH INTER 37.58 33.40 to 38.00
AVT NATURAL 65.91 64.07 to 66.91
HIND.FOODS 531.80 513.35 to 534.60
NAHAR INDUST 136.08 131.94 to 146.00
VADILAL ENT 13400.00 13200.00 to 13550.35
VADILAL IND 6825.85 6575.45 to 6972.50
ADF FOODS LT 232.35 231.10 to 241.55
RGRL 6.35 6.16 to 6.40
AJANTA SOYA 46.13 44.27 to 46.77
WILLIAM.MAGO 31.00 30.60 to 32.98
RICHIRICH 31.34 29.81 to 31.37
MODERN DAIRI 53.45 51.00 to 54.85
BAMBINO AGRO 322.90 318.00 to 323.00
POONA DAL 70.85 65.46 to 71.79
TRANSGL.FOOD 232.40 232.40 to 235.00
ANIK INDS 114.40 111.50 to 115.45
SHARAT INDUS 100.28 98.00 to 104.00
KSE LIMITED 1989.30 1950.15 to 1990.00
NARBADA 55.85 53.60 to 57.99
VIRAT CRANE 50.96 50.25 to 51.99
CHORDIA FOOD 79.15 78.00 to 83.70
CIANAGRO 459.30 459.30 to 459.30
TAI INDUST. 38.12 37.31 to 40.93
N K INDUST. 82.65 82.65 to 82.65
ASIAN TEA 11.70 11.50 to 11.95
HERITGFOOD 410.65 403.05 to 430.00
CCL PRODUCTS 757.55 750.55 to 776.95
KELLTONTEC 117.90 116.70 to 120.35
RICO AUTO 72.85 71.15 to 74.25
OMAX AUTOS. 90.96 86.79 to 95.27
MUNJAL SHOWA 125.20 123.30 to 127.10
JAMNA AUTO 90.18 87.11 to 90.98
SUNDAR.CLAY 11511.20 11114.35 to 11650.00
JTEKTINDIA 139.90 139.25 to 143.05
MUNAUTO 81.50 80.91 to 83.59
JAYBH.MARUTI 71.55 69.01 to 72.35
RACLGEAR 893.70 856.05 to 900.00
SAMKRG PIST. 145.80 143.40 to 148.10
SICAL LOG 105.45 105.45 to 108.00
RATNAMNI MET 2852.30 2802.70 to 2925.00
VESUVIUS IND 5557.45 5366.00 to 5597.50
AUTOMOTIVE S 505.25 502.25 to 517.00
ABC INDIA 92.89 92.00 to 97.00
BALURGHAT TE 20.54 19.35 to 22.10
SIBAR AUTO 9.86 9.76 to 10.24
SHREY SH LOG 305.20 304.95 to 311.95
INDO COUNT 340.00 330.05 to 343.50
MARAL OVERS 78.76 70.00 to 79.00
SOMA TEXTILE 46.52 46.21 to 46.53
TRIDENT 29.83 29.51 to 30.38
ALOK INDS. 19.13 18.71 to 19.45
AMARJOTHI SP 173.10 171.50 to 181.00
SUDITI IND. 48.13 48.00 to 48.13
ZODIAC CLOTH 112.99 110.42 to 114.00
SUPER SPIN. 10.44 8.81 to 10.65
SIL INVEST 636.60 633.55 to 640.30
SURYLAK.COTT 68.00 67.25 to 71.00
DHAN ROTO SP 94.99 94.25 to 97.60
DAMOINDUS 36.35 34.10 to 36.80
SANBLUE 64.54 64.50 to 68.00
TATIA GLOB 2.92 2.76 to 3.02
KITEX GARMEN 289.70 282.75 to 289.70
BATLIBOI LTD 98.42 92.00 to 100.00
AUSTIN ENGG. 155.75 155.30 to 160.00
FLUIDOMAT 848.65 844.60 to 859.95
WINDSOR MACH 370.55 367.95 to 383.00
SHANTHI GEAR 489.90 489.10 to 501.35
HONDAPOWER 2337.85 2299.95 to 2439.05
HITECHGEAR 604.90 600.15 to 610.00
ELGI EQUIP 482.20 475.95 to 489.40
KILBURN ENGG 422.40 416.20 to 427.70
BIRLA PRETEC 39.00 38.70 to 41.40
YUKEN INDIA 950.00 950.00 to 975.70
TIMKEN (I) 3085.20 3065.65 to 3225.55
VOITH PAPER 1622.20 1600.00 to 1624.95
INDSIL HYD 48.43 47.51 to 49.50
FRONTIER SPR 2508.10 2295.00 to 2631.90
PRAJ IND.LTD 494.95 488.45 to 503.50
RASANDIK ENG 102.10 96.30 to 104.00
HLEGLAS 302.30 290.50 to 306.00
GUJ APOIND 346.30 345.00 to 362.50
TANEJA AERO. 365.80 365.80 to 365.80
SHIVAGRICO 34.39 34.39 to 34.39
M.M.FORGINGS 359.45 355.35 to 366.05
MAYUR UNIQ. 597.75 585.00 to 604.75
RAJOO ENGIN. 130.65 128.00 to 133.30
GET&D 1842.60 1836.40 to 1895.00
RAM RAT.WIRE 574.90 569.45 to 589.90
JAY NECO IND 44.02 43.72 to 46.06
KALPA.POWER 1116.90 1105.65 to 1133.00
CHANDNI TE 91.95 90.10 to 97.00
T & I GLOBAL 167.85 163.90 to 167.85
CONTROL PRNT 640.60 622.55 to 642.40
ANSAL BUILD. 124.40 119.00 to 134.80
WEIZMANN LTD 119.65 117.05 to 123.65
B.N.RATHI SE 25.25 24.90 to 25.60
RISHITECH 49.58 46.00 to 50.75
SINCLAIR HOT 97.30 93.23 to 97.67
SAFARI IND. 2265.85 2236.90 to 2308.10
EIH ASSO.HOT 381.85 372.00 to 398.00
MEDI CAPS 43.97 42.68 to 44.67
MORGAN CRU 1491.45 1470.25 to 1520.00
ABAN OFFSHO 41.19 40.75 to 42.00
KOKUYOCMLN 115.20 114.00 to 119.50
BHARAT SEATS 110.94 103.97 to 114.36
CONT.PETRO 121.75 119.00 to 124.80
ADVANI HOTEL 62.07 60.85 to 62.50
SUPER HOUSE 170.40 170.40 to 171.00
TCPL PACK 3856.35 3770.05 to 3950.00
BALMER LAWRI 217.30 215.75 to 218.00
KOVAI MEDI. 5918.45 5725.00 to 5949.00
ELDECO HOUS. 829.50 829.50 to 829.50
DCMSHRIRAM 1062.95 1021.05 to 1068.85
DCM SHR.IND 183.60 182.50 to 188.90
MAWANA SUGAR 97.94 96.96 to 101.69
MAH.RAS.APEX 120.90 120.00 to 121.25
NILKAMAL L 1737.40 1723.55 to 1779.95
NAHAR POLY 229.80 226.25 to 231.35
3M INDIA LTD 29613.90 29542.60 to 29815.00
JCHAC 1790.25 1766.95 to 1803.05
JM FINANCIAL 117.60 115.50 to 120.80
REL INDL INF 927.75 920.00 to 946.45
LINDEINDIA 7308.60 7198.55 to 7420.00
IND.BANK HSG 39.47 37.97 to 41.23
LOTUS CHOC 1040.20 1011.20 to 1060.20
PACIFIC IND. 225.05 217.00 to 237.00
UNI OFF AUTO 6.02 5.46 to 6.02
APM INDUS. 37.03 36.10 to 38.00
PRECISION WR 182.80 171.20 to 188.50
KRYPTON IND 56.86 55.71 to 56.86
IND.TONERS 264.70 261.55 to 269.85
SHIPP.CORPN 187.20 186.25 to 195.50
SIKA INTER. 847.40 826.00 to 890.00
ITI LTD. 280.70 280.00 to 289.05
DREDGING COR 695.00 693.00 to 722.75
NATIONAL FER 97.08 95.70 to 98.95
IP RINGS LTD 153.15 147.70 to 155.00
PI INDUS.LTD 3762.85 3719.65 to 3788.20
PLASTIBLEND 199.70 195.00 to 200.15
WATERBASE 52.49 51.51 to 53.40
FLEX FOODS 48.43 48.43 to 49.50
GOLKUNDA DIA 206.70 197.15 to 209.20
APCOTEX IND 343.35 339.10 to 347.25
MASTEK LTD 2324.05 2312.75 to 2352.00
EIMCO ELECON 2022.35 1983.10 to 2175.55
ASHIANA HOU 285.35 282.00 to 291.45
DVL 376.25 375.00 to 398.00
MAHEPC 144.10 141.05 to 147.00
MAZDA LTD 276.85 265.05 to 289.35
MENON BEAR. 116.30 115.00 to 117.50
INN.TECH.PAC 27.66 27.03 to 29.80
SUPER TANNER 9.73 9.32 to 9.80
PRECI CONTNR 46.20 46.20 to 46.20
MAGMA FIN 395.20 391.80 to 398.65
KINGFA 3306.60 3147.00 to 3350.00
RAMA PHOSPH 123.15 122.80 to 129.95
POLYPLEX 1306.45 1271.30 to 1322.00
HAR.LEATHER 75.51 75.04 to 76.93
ACRYCIL LTD. 664.80 650.00 to 671.10
KABRA EXTR 280.30 271.00 to 285.00
VINYL CHEM 304.35 293.05 to 311.25
PEE CEE COSM 668.50 610.20 to 710.00
IOL CHEM PH 81.37 79.50 to 82.79
KESAR PETRO 23.08 22.81 to 23.49
VINATI ORG. 1863.30 1767.00 to 1874.00
AARTI INDUST 486.90 472.85 to 492.25
WANBURY LTD 304.65 302.15 to 315.00
RESONANCE 106.17 89.55 to 106.17
RASHTR.CHEM. 150.05 148.45 to 152.50
KOPRAN LTD. 185.65 180.65 to 190.75
AIMCO PESTI. 90.00 86.61 to 92.45
SEYAIND 15.51 15.12 to 16.11
JAYANT AGRO 268.10 252.75 to 279.20
BCLIL 40.09 39.81 to 41.10
SH.HARI CHEM 157.70 152.00 to 160.00
INDOBORAXC 187.15 185.00 to 191.75
AARTI DRUGS 481.45 456.50 to 489.00
BODAL CHEM 74.84 72.93 to 75.50
VIMTA LABS 1043.55 1032.05 to 1065.40
BIOFIL CHEM 47.02 46.13 to 47.38
ISHITA DRUGS 76.39 72.40 to 76.50
MARKSANS 253.40 238.05 to 256.00
AAREY DRUGS 55.55 51.52 to 56.91
KAVITIND 2.71 2.70 to 2.82
SYNCOM FORM. 18.93 17.55 to 19.06
RIDHI SIDHI 576.50 561.90 to 579.95
SVCIND 3.76 3.66 to 3.87
IPCA LAB LTD 1437.20 1390.40 to 1460.60
KILITCH DRUG 438.90 433.45 to 460.00
CORAL LAB. 741.55 736.00 to 744.50
TULASEE BIO- 17.22 17.22 to 17.22
BACIL PHARMA 43.70 39.75 to 43.93
KREBS BIOCHM 77.72 75.01 to 78.50
KMC SHIL 69.58 69.05 to 70.00
LAFFANS PETR 38.00 37.40 to 39.98
SUKJIT STRCH 215.70 213.55 to 220.50
GAYATRI BIO 7.30 6.31 to 7.50
PODDAR PIGM. 312.20 309.00 to 313.30
PHARMAIDS PH 67.93 67.01 to 73.45
PRIYA LTD. 18.21 17.44 to 18.21
ASHOK-ALCO 158.40 151.95 to 159.45
AKSHARCHEM I 244.20 241.50 to 250.70
BERYL DRUGS 19.85 19.85 to 20.00
ALU FLUORIDE 422.80 420.35 to 447.20
ARCHITORG 41.79 40.20 to 43.00
INDO AMINES 140.40 139.90 to 144.00
NATURAL CAPS 207.35 197.25 to 208.50
BH.IMMUN&BIO 24.36 23.92 to 25.00
SOTL 407.10 405.55 to 416.20
HESTER BISC 1842.25 1840.00 to 1872.90
BASANT AGRO 14.00 13.90 to 14.19
SANDU PHARMA 55.21 52.62 to 58.00
NACLIND 203.55 195.00 to 204.20
VISTA PHARMA 11.13 10.47 to 11.24
TITAN BIOTEC 474.25 470.20 to 495.00
JENBURKT PH. 1100.90 1057.00 to 1117.00
HIKAL LTD. 404.80 388.40 to 407.65
CAPLIN POINT 2162.55 2008.05 to 2186.65
FISCHER 857.55 840.00 to 899.00
LINK PHARMA 35.49 34.15 to 35.99
DECIPHER 11.78 11.30 to 11.98
NGL FINE CHM 1307.10 1307.00 to 1307.10
AUROB.PHARMA 1206.10 1201.60 to 1225.00
NATCO PHARM 865.85 842.00 to 873.95
PANAMA PETRO 398.65 381.35 to 403.10
BAL PHARMA 100.65 98.00 to 101.70
BDH INDUS. 274.70 266.20 to 276.80
CUBEX TUBING 94.09 88.24 to 96.00
POLYMECH.MCH 61.42 58.01 to 61.70
RAVILEELA GR 41.00 37.80 to 43.99
TRANSGENE BI 4.30 4.05 to 4.38
MPL 10.49 9.82 to 10.52
NIKHIL ADHSV 93.07 90.00 to 94.47
MULTIBASE I 288.45 280.00 to 289.45
ANDREW YULE 29.88 29.51 to 30.48
LUDOLOW JUTE 220.55 220.50 to 220.55
HITECHCORP 198.00 194.85 to 199.00
BLOOM DEKOR 11.30 10.45 to 11.30
FILATEX INDI 47.86 47.15 to 49.91
MORGAN VENT 87.45 86.04 to 91.98
PREMIER EXPL 584.55 510.20 to 590.00
MOLD-TEK TEC 147.85 147.00 to 152.60
MPHASIS LTD 2534.25 2531.50 to 2601.50
DIVYA.GRANIT 67.38 66.11 to 69.24
SWARNASA 37.89 36.70 to 38.60
NMDC LTD 70.25 69.59 to 71.30
CINDRELLA HT 61.64 60.00 to 62.90
PAT INT LOG 16.88 16.85 to 17.41
ALPHAGEO (I) 260.85 258.00 to 265.00
RIT PRO IND 28.01 27.60 to 29.39
KRITI INDUS. 125.95 122.67 to 127.00
ASM TECHNOLO 1908.95 1713.00 to 1908.95
PERFECTPAC 107.10 103.05 to 108.55
VISIONCINE 1.11 1.09 to 1.15
WINSOME BREW 36.28 36.01 to 36.98
ELEGANT FLOR 5.18 5.14 to 5.36
S.A.ENTERPR. 49.61 49.61 to 54.83
RISHIROOP 119.80 115.00 to 120.00
DOLPHIN MEDI 2.38 2.27 to 2.49
ALPINE HSG. 114.00 111.55 to 116.45
SANGHI IND. 62.95 62.58 to 64.05
SCANP GEOM 3.33 3.33 to 3.33
CCHHL 16.20 16.10 to 16.90
TECHIN 17.39 17.39 to 17.50
TPL PLAST 83.25 82.19 to 85.10
WIM PLAST LT 488.40 477.20 to 494.55
LIPPI SYSTEM 22.00 22.00 to 22.00
ELECTROTHERM 1172.00 1172.00 to 1172.35
BLUE DART EX 6945.05 6880.00 to 7094.90
EXPO GAS 69.21 68.00 to 73.50
NAT.PLASTIC 56.60 56.20 to 59.90
MFL INDIA 0.62 0.59 to 0.66
AJWA FUN WOR 26.90 26.90 to 26.90
TEXEL INDUS. 127.50 124.00 to 129.00
ROYALE MANOR 58.95 58.00 to 62.00
MIRZA INTER 32.09 30.82 to 32.74
TOURISM FINA 206.60 202.20 to 207.25
KAMAT HOTELS 241.60 240.00 to 246.35
HOTEL RUGBY 6.49 6.49 to 6.49
ECOPLAST LTD 632.75 620.00 to 642.00
ELEGANT MARB 267.25 251.00 to 269.95
GOPALA POLY. 111.90 108.50 to 115.00
NICCO PARKS 118.60 118.00 to 121.00
SANDESH LTD. 1212.00 1212.00 to 1212.00
GARNET CONST 26.59 24.90 to 27.69
GOLDIAM INT. 390.90 373.60 to 395.95
NARMADA GEL 341.80 328.50 to 345.60
VALIANT COMM 633.75 633.75 to 633.75
DR.AGAR.EYE 4275.65 4090.00 to 4298.00
GREENPLY IND 307.65 290.10 to 308.80
CHEVIOT CO. 1084.75 1078.35 to 1086.45
DAI-ICHI KAR 420.60 420.60 to 420.60
RAJINFRA 3.27 3.27 to 3.35
SPICE ISLAND 48.00 43.70 to 48.24
CONFI PETRO 57.50 56.00 to 58.20
BANARAS BEAD 127.80 126.55 to 129.80
BILCARE LTD. 76.02 74.21 to 79.41
RISHI LASER 145.90 143.50 to 147.00
63MOONS 858.90 830.00 to 859.20
SARLA PER F 103.45 102.20 to 106.05
HFIL 18.91 18.85 to 19.30
21ST CEN.MGM 73.25 73.25 to 73.25
HARIYANA SH. 143.15 133.35 to 147.85
TYROON TEA 114.46 107.10 to 115.00
LA-OPALA RG 248.25 242.00 to 251.00
GOLDEN LAMIN 1804.70 1749.60 to 1821.95
VENUS REMEDI 337.60 335.05 to 349.20
DHOOT I.FIN. 281.65 270.80 to 287.00
URJA GLOBAL 16.37 15.38 to 16.50
ASHAPURA LTD 393.55 392.00 to 415.95
SH.PACETRON. 74.91 72.00 to 74.91
GUJ.ALKALI 656.15 651.95 to 681.00
INDIA CEM. 321.30 315.45 to 323.75
JK TYRE IND 353.90 347.15 to 356.50
MANGLR.CHEM 245.40 232.15 to 246.45
STD.INDUST. 21.00 19.67 to 21.00
JUBILANT 960.85 939.35 to 970.00
THEINVEST 149.00 148.45 to 150.60
ACKNIT IND 236.40 230.35 to 237.00
TITAN SECUR. 34.13 33.47 to 35.90
VIVANZA 2.54 2.20 to 2.54
CSLFINANCE 319.10 316.50 to 325.05
SANGHVI MOVE 326.50 318.60 to 340.35
SELAN EXPLOR 570.70 568.60 to 575.45
FRESHTROP FR 121.35 116.25 to 124.95
FAZE THREE L 646.90 626.75 to 667.00
ANUPAM 1.93 1.84 to 2.00
FAIRCHEM 2284.85 2275.55 to 2392.10
SAMRAT PHARM 378.50 370.00 to 385.00
NILE LTD. 1594.45 1580.05 to 1633.95
UDAIPUR CEME 30.11 30.01 to 30.75
AMCO INDIA L 71.00 71.00 to 73.00
OPTIEMUS 582.00 562.90 to 592.00
KISAN MOULD. 43.54 43.10 to 44.90
VIJAY TEXTIL 10.00 9.93 to 10.97
KERALA AYUR 423.30 421.40 to 444.05
DAULAT SEC. 40.33 39.00 to 42.99
OSCAR GLOBAL 12.49 12.49 to 12.49
ODYSSEY TECH 95.21 94.50 to 97.99
SURAT TEXT. 7.09 7.03 to 7.21
THEMIS MEDIC 170.95 151.90 to 179.25
KALLAM 4.52 4.38 to 4.57
BRAWN BIO 17.83 17.41 to 18.19
SUBHASH SILK 57.75 55.00 to 57.75
AURO LAB. 255.55 251.65 to 265.00
KJMC FIN. 93.12 85.65 to 97.00
SUVEN LIFE S 208.00 189.95 to 218.00
BRIDGE SECUR 10.18 9.93 to 10.50
INTER ST.OIL 37.45 35.60 to 39.00
GLOBAL CAP. 0.70 0.67 to 0.72
KOTHARI PROD 74.67 73.61 to 77.39
PICCADILY AG 636.65 627.95 to 651.65
CHAMANLAL SE 361.75 349.00 to 368.00
CHANDRA PRAB 18.18 18.00 to 19.19
KIMIABL 40.72 40.51 to 42.47
HIND.TIN WRK 154.75 150.00 to 156.75
GODAVARI DRU 97.17 94.00 to 98.49
PREMCO GLOB. 446.95 439.05 to 458.00
GENUS POWER 328.95 325.00 to 337.75
ASIAN OILFIE 311.40 302.70 to 335.95
UGAR SUGAR 51.55 47.50 to 52.15
ORIENTBELL 269.85 258.95 to 272.00
NRB BEARINGS 270.20 259.35 to 271.10
VAMSHI RUBB. 45.00 43.01 to 45.00
NILA INFRA. 11.42 11.28 to 11.69
VINYOFLEX LT 73.00 72.00 to 76.50
JINDAL CAP. 41.78 40.60 to 42.48
KUWER INDS. 15.00 14.19 to 15.22
CHOKSI IMAG 101.89 93.04 to 104.00
SHIVA FERT. 41.75 40.70 to 43.00
SIDDHA VEN 7.31 7.08 to 7.32
SUMERU IND 2.41 2.26 to 2.59
VALSON INDUS 29.95 27.00 to 30.95
SABOO SODIUM 18.73 18.20 to 19.22
TINNARUBR 1042.50 1011.45 to 1062.20
VIKRAM THERM 182.40 180.05 to 187.00
A.K.CAPITAL 1069.00 1040.00 to 1079.95
RELAXO FOOT. 434.80 431.50 to 450.95
VIRAT INDUS. 421.40 421.40 to 421.40
TERAI TEA CO 182.80 175.00 to 186.00
COSCO INDIA 274.10 265.30 to 287.80
SHILPA MEDIC 712.45 700.15 to 721.00
PARAMOUNT CO 60.13 57.81 to 60.79
NCL RESEARCH 0.66 0.62 to 0.68
LADDERUP FIN 64.00 63.68 to 64.00
UYFINCORP 18.68 18.50 to 19.01
SWASTIK INV 139.35 131.50 to 142.50
PRIMA PLASTI 164.25 162.15 to 175.00
SAMPRE NUTRI 25.62 25.60 to 25.62
AAIL 107.11 104.20 to 109.70
VIPULORG 172.00 152.50 to 180.00
ECORECO 680.95 648.55 to 680.95
GOODLUCK 896.80 814.50 to 904.95
GOYAL ASSO. 1.30 1.28 to 1.39
ZENITH HEALT 4.69 4.67 to 4.79
SUPREME HO 100.90 99.00 to 107.00
LYKISLTD 34.13 33.51 to 34.80
PRIME PROP 39.00 38.02 to 42.00
ZENLABS 32.84 31.85 to 32.99
JAGAN LAMPS 69.57 69.20 to 73.98
OVOBEL FOODS 87.39 78.80 to 91.00
CORAL NEWSPR 10.94 10.50 to 10.95
STERL.TOOLS 328.40 326.55 to 340.00
CEEJAY FINAN 182.65 170.65 to 182.65
BHAGIL 192.50 190.75 to 205.00
BNR UDYOG 60.57 59.37 to 60.58
KRBL LTD. 349.65 335.05 to 355.65
DAIKAFFIL CH 165.70 158.80 to 166.15
CIL SECURITS 47.86 45.20 to 49.23
CLIO INFOTEC 5.40 5.40 to 5.40
CUPID LTD 94.64 90.62 to 95.00
CIFL 36.86 35.82 to 37.90
SUPER CROP. 14.95 14.81 to 15.20
ERP SOFT SYS 135.85 135.85 to 135.85
REMSONS IND. 142.35 140.50 to 148.00
RAMINFO 76.66 73.90 to 77.63
DIANA TEA CO 31.86 30.80 to 34.44
VIKASECO 2.40 2.36 to 2.44
INDIAN OIL 144.65 144.15 to 145.80
SKCIL 154.60 152.00 to 161.00
UNIQUE ORGAN 151.05 146.70 to 154.00
BALAJI AMINE 1443.10 1405.05 to 1452.75
VISAGAR FIN 0.53 0.52 to 0.54
COMPETENT AU 434.20 392.50 to 450.00
ALANKIT 15.18 14.86 to 15.50
UNITED CRED. 34.62 32.95 to 39.99
OM MET INFRA 135.40 134.30 to 139.50
ISHAN DYES 44.11 43.00 to 45.00
AMAZEENT 609.75 606.00 to 622.20
PATEL ENGG. 43.60 43.07 to 44.00
INANI MARBLE 20.90 20.50 to 21.43
GEMSTONE INV 2.69 2.60 to 2.69
MEDICAMEN BI 443.50 441.00 to 453.50
ALICON 781.85 774.75 to 800.00
ORGANIC COAT 13.60 12.70 to 13.60
CATVISION 23.53 22.50 to 25.50
ABM KNOWLEDG 176.25 175.00 to 176.25
EMAMI LTD. 639.75 633.35 to 655.40
SYSCHEM (I) 41.84 40.51 to 42.05
SHILCHAR TEC 7271.50 6759.95 to 7271.50
NUCLE.SOFT E 1333.35 1237.75 to 1352.40
RTS POWER CO 181.65 178.00 to 185.50
COMFORT INTE 10.22 9.89 to 10.40
ANJANI SYNT. 55.45 52.80 to 56.95
XTGLOBAL 35.01 34.57 to 36.99
DECO-MICA 72.07 71.05 to 72.33
RASI ELECTRO 19.65 18.48 to 19.95
VICTORY PAPR 99.40 97.00 to 103.90
CITI PORT FN 29.90 29.90 to 29.92
LINC PEN &PL 141.40 138.50 to 143.70
INDIA GELAT. 375.75 355.80 to 384.00
VST TILLERS 3737.90 3728.10 to 3823.35
B2B SOFT. 31.90 30.51 to 33.78
RADHE DEVLOP 1.92 1.92 to 1.92
PANKAJ POLY. 17.80 17.80 to 17.80
P.G.IND.LTD. 158.60 149.50 to 161.00
NAT PLASTIC 268.95 268.95 to 268.95
NATFIT 147.85 140.30 to 155.00
ARTEFACT PR 58.83 56.22 to 58.99
DHP INDIA LT 603.70 590.00 to 610.55
RRIL 18.02 17.11 to 18.58
AVAILABLE FI 216.50 211.05 to 217.00
KRETTOSYS 2.24 2.24 to 2.33
ZYDUS WELL 1833.45 1820.00 to 1889.20
JUMPNET 2.62 2.53 to 2.64
GUJ.INVESTA 17.44 16.63 to 17.46
CONTAIN.CORP 747.30 726.35 to 756.70
EASTERN TRED 36.00 33.55 to 36.50
PANACEA BIOT 531.00 519.75 to 545.00
PEETI SECURT 22.37 19.75 to 23.50
CHOICE INT. 690.45 679.85 to 704.00
BYKE HOSP 94.29 93.00 to 96.53
CENTENIAL SU 129.75 123.20 to 142.00
ALMONDZ GLO 22.30 21.85 to 22.98
TUNI TEXTILE 1.51 1.46 to 1.53
RADIX IND 181.35 180.60 to 189.00
MEGA CORPN. 3.05 3.00 to 3.28
TAMIL.NEWSPR 168.80 161.00 to 169.40
SUNGOLD CAP. 3.66 3.33 to 3.67
SAFFRON IND 6.39 6.39 to 6.39
GOLDSTONE EN 71.80 71.49 to 78.87
GRM OVERSEAS 312.00 300.50 to 315.50
MOHIT INDUS. 33.60 33.20 to 34.40
POLYLINK POL 31.12 29.74 to 32.50
DUKE OFFSHOR 17.39 17.11 to 18.10
CYBELE IND 22.28 21.02 to 22.50
MADHUCON PRJ 7.32 7.13 to 7.60
RAJESH EXPO. 202.70 199.20 to 210.60
MARIS SPIN. 33.37 32.50 to 35.40
EVEREADY (I) 325.00 320.75 to 334.75
MAHAN IND. 7.19 7.19 to 7.19
VIKASPROP 0.40 0.39 to 0.41
HATSUN AGRO 905.70 898.60 to 921.00
MARUTI INFRA 16.29 16.20 to 16.90
JINDAL WORLD 63.81 62.10 to 64.79
SOMANY CRAM 477.85 467.55 to 491.00
CORAL (I)FIN 45.65 40.67 to 46.51
AMIT SECUR. 7.28 7.28 to 7.28
VAS INFRA 8.77 8.77 to 9.19
RAP MEDIA 33.81 33.81 to 35.50
GENPHARMA 2.27 2.17 to 2.30
FDC LIMITED 450.65 442.10 to 452.90
KG PETROCHEM 236.50 229.00 to 238.00
LINCOLN PHAR 604.85 596.00 to 610.00
SURAJ LTD 399.95 394.05 to 403.50
YUVRAAJHPL 11.51 11.51 to 11.73
INANI SEC. 30.99 30.35 to 31.40
ANKA INDIA 34.30 34.30 to 34.30
PRITHVIEXCH 193.85 193.85 to 193.85
VIDHIING 439.85 437.90 to 447.45
BHAGIRA.CHEM 309.05 274.10 to 316.80
PANCHSHEEL O 143.25 141.75 to 147.00
MENON PISTON 64.07 64.00 to 66.90
GREENCREST 0.70 0.68 to 0.70
GENNEX LAB 13.11 12.26 to 13.40
PRAJAY ENGS. 20.29 17.16 to 21.49
SUN TECHNO 0.95 0.94 to 0.98
APOLLOPIPES 409.25 394.75 to 414.35
ATUL AUTO 482.70 480.00 to 509.25
GANGAPAPERS 96.05 96.05 to 96.05
TIRUPATI SAR 14.88 14.15 to 15.19
RODIUM 182.80 178.00 to 186.50
LAHOTI OVER. 37.66 36.30 to 38.30
ORIENTAL VEN 191.45 189.15 to 197.00
JOINDRE CAPI 50.90 50.25 to 53.99
BHARATAGRI 41.45 40.00 to 41.90
UNITECH INTE 4.45 4.25 to 4.48
SACHETA MET. 4.48 4.25 to 4.87
REXNORD ELE. 102.25 98.50 to 103.00
KHANDWALA SE 23.85 23.73 to 25.85
CCL INTER 29.75 29.75 to 31.30
AGAR IND COR 1046.10 988.05 to 1062.65
VERTEX SEC. 4.87 4.46 to 5.43
RIBA TEXTILS 81.16 81.01 to 82.99
SHREMETAL 40.84 37.00 to 42.00
CHARTERLOGIS 9.40 9.32 to 9.68
AMBIKA COTTO 1557.90 1451.05 to 1589.25
SENTHILINFO 19.34 19.34 to 19.34
AMRAWOR AGRI 1.10 1.10 to 1.13
INDUCTO STL. 64.58 60.20 to 64.66
POOJA ENT 99.80 99.50 to 101.90
GRAVITY (I) 5.49 5.49 to 5.49
FILAT FASH 0.51 0.49 to 0.51
ZENOTECH 64.47 60.01 to 72.87
HINDUSTN BIO 8.04 8.00 to 8.04
SWELECT 598.30 588.00 to 622.90
WALLFORT FIN 118.80 115.60 to 121.80
KDDL LTD 2871.45 2738.10 to 2892.15
ABHINAV CAP 121.00 120.20 to 125.00
SUPERB PAPER 251.40 233.15 to 278.90
SBEC SUGAR 40.50 40.28 to 42.61
BRIJLAXMI LE 8.25 7.85 to 8.25
BSE INFRA 7.73 7.41 to 7.94
RELIAB VEN 21.36 21.11 to 22.29
BANKBARODA 239.85 236.15 to 242.95
ANDHRA CEMEN 58.35 58.00 to 59.49
SKM EGG PROD 206.05 200.50 to 216.05
WELCORP 788.45 773.25 to 794.35
BNK OF INDIA 117.95 114.75 to 119.75
INDRAPRAST 432.15 429.20 to 456.10
GAIL (I) LTD 189.45 186.50 to 190.90
VAIBHAVGBL 254.10 251.05 to 260.75
GUJ.STAT.FIN 17.55 17.00 to 17.94
JK PAPER 354.25 348.00 to 357.45
MINOLTA FIN. 1.21 1.21 to 1.30
ADROITINFO 11.82 11.50 to 12.00
CYBERTECH 157.95 157.00 to 160.95
ICICI BANK 1448.85 1444.00 to 1459.70
CYIENT 1297.30 1285.00 to 1310.40
ENGINRS.(I) 192.05 191.60 to 196.85
DHANALAK.BNK 30.94 30.40 to 31.49
GUJ.MINERAL 356.45 354.00 to 367.05
INDIA TOURIS 610.75 590.00 to 622.40
J & K BANK 103.54 103.07 to 106.30
CITY UNION 190.05 189.00 to 194.00
ARCHIES LTD 19.56 19.20 to 19.90
AXIS BANK 1202.65 1201.60 to 1219.65
SOUTH IND.BK 28.77 27.66 to 29.33
ENERGY DEV. 19.44 19.40 to 20.54
BENGAL TEA & 143.00 134.00 to 151.00
NAT.ALUM 182.10 176.95 to 183.45
INDIA NIPPON 679.85 669.95 to 695.60
NALWA SONS 6968.20 6933.30 to 7393.85
APAR INDUS. 7810.85 7783.05 to 8217.95
TCI INDUS. 1275.00 1242.90 to 1299.95
ACCELYA 1405.70 1396.25 to 1423.90
CYBERMATE 3.02 3.00 to 3.13
HCL TECHNO 1649.65 1639.60 to 1664.95
TCFC FINANCE 50.89 50.10 to 54.50
GEOJITFSL 87.78 86.60 to 89.00
JINDAL STE 973.60 955.60 to 979.40
BLB LTD. 15.92 15.62 to 16.13
GLENMARK PHA 1437.65 1426.35 to 1471.05
WOCKHARDT 1359.35 1320.50 to 1394.00
GEPIL 248.40 246.85 to 254.20
SHREE RAMA 40.70 40.70 to 40.70
MAHINDRALIFE 351.85 341.40 to 363.60
VAARAD 13.75 12.60 to 14.26
CADILA HEALT 911.40 902.90 to 919.65
SHIVA CEMENT 31.22 30.02 to 32.08
CINEVISTA 15.95 15.22 to 16.02
INTENS TECH 101.13 100.00 to 109.49
DANLAW TECH. 1121.45 1121.45 to 1121.45
AJANTA PHARM 2631.95 2592.95 to 2677.40
HB PORTFOLIO 94.00 92.40 to 95.90
HB ESTATE DE 97.00 93.60 to 105.60
BARON INFO. 1.20 1.20 to 1.20
COMPUCOM SOF 20.94 20.53 to 21.28
IZMO 321.25 321.20 to 321.25
TVS MOTOR L 2825.65 2816.00 to 2878.35
SOFTSOL (I) 233.45 220.00 to 239.85
GATI LTD. 67.58 67.31 to 69.50
SUBEX LTX 14.34 14.10 to 14.95
TRANSPORT CO 1149.95 1128.60 to 1170.00
PADMALAYA TE 4.41 4.13 to 4.45
AKSH OPTIFIB 10.01 9.87 to 10.55
PICTURHOUSE 7.40 7.40 to 7.63
TRIVENI ENGG 433.60 428.60 to 441.00
MUKTA ARTS 79.55 78.04 to 80.12
NAGPUR POWER 129.65 122.10 to 130.00
DYNACONS SYS 1185.40 1144.40 to 1213.70
PNB GILTS 98.84 96.54 to 100.31
RAMCO INDS. 257.20 255.00 to 261.90
RAMCO SYSTM 380.15 370.05 to 388.80
TATA TELESER 60.35 59.89 to 61.70
VIRINCHI 23.00 22.62 to 23.42
WEPSOLN 31.33 30.60 to 31.60
STER TECH 72.44 71.64 to 75.50
TIPSINDUSTR 635.65 632.65 to 646.75
MRO-TEK 67.01 62.94 to 71.00
UNIVERSAL A 5.45 5.00 to 5.45
BABA ARTS 9.29 8.91 to 10.00
BALAJI TELE. 75.40 75.00 to 79.09
TYCHE INDS 150.00 146.50 to 153.60
PRITISHN COM 26.65 26.60 to 26.65
INDIAN OVER. 39.39 37.80 to 40.73
TAJ GVK HOTL 424.85 410.30 to 429.95
CREATIVE EYE 6.53 6.50 to 6.90
AXISCADES 974.45 920.00 to 974.45
UMESL 5.83 5.56 to 5.97
BSOFT 424.85 424.00 to 433.50
SAVEN TECHNO 47.65 47.08 to 48.88
AVANTEL LTD 133.95 125.00 to 139.90
MOSCHIP 184.55 182.00 to 188.70
MEGASOFT LTD 72.34 71.95 to 72.34
TRANSCORP IN 25.80 25.00 to 26.60
CEREBRA INTE 5.04 4.95 to 5.04
SMARTLINK 160.60 160.50 to 166.40
GODREJ CONS 1292.05 1290.05 to 1307.85
BF UTILI 760.60 752.60 to 784.65
UNITD SPR 1557.10 1534.35 to 1566.65
SANINFRA 9.92 9.74 to 9.93
OLECTRA 1286.05 1268.45 to 1309.00
MPS LTD 2608.10 2567.45 to 2693.20
CERA SANITAR 6495.80 6488.95 to 6620.00
SHALIMAR WIR 20.25 20.00 to 20.75
COMPUAGE INF 1.75 1.75 to 1.75
GULSHAN POLY 213.20 210.05 to 218.85
PONNI SUG(ER 337.90 336.00 to 344.65
PUNJAB NATIO 100.85 98.95 to 102.95
ORACLE FIN 8617.90 8605.00 to 8799.75
HAZ MUL PRO 44.95 44.20 to 46.50
KAMAHOLDING 2753.00 2651.00 to 2778.75
APTECH LTD 165.90 165.00 to 169.95
UNION BANK L 137.00 132.40 to 139.35
NOIDA-TOLL B 4.54 4.54 to 4.54
GRANULES (I) 511.50 504.30 to 521.10
CANARA BANK 107.98 107.76 to 109.50
BALMER LA.IN 81.76 80.99 to 82.00
POKARNA LTD 1039.85 1000.75 to 1070.75
DIVI\'S LAB. 6583.65 6358.30 to 6704.75
ASTRA MICRO 1084.80 1045.30 to 1120.50
RADICOKHAIT 2583.60 2562.05 to 2610.95
MARUTISUZUK 12987.95 12935.00 to 13039.95
RAJAPAMILLS 958.00 936.10 to 960.00
UCOBANK 32.18 31.04 to 33.12
BAG FIL MED 6.70 6.64 to 7.02
JSL 660.30 653.15 to 667.80
SUPRAJIT ENG 420.25 415.40 to 424.40
INDRA GAS 211.45 207.85 to 214.25
TV TODAY 175.65 173.70 to 179.50
PALRED 48.55 47.60 to 48.55
PETRONET LNG 320.75 319.00 to 323.90
BIOCON LTD. 341.55 338.75 to 345.00
PTC INDIA 186.75 184.40 to 189.80
BANK MAHA 53.11 51.02 to 54.07
RK FORGINGS 615.95 613.85 to 634.00
DATAM GLOB 608.45 606.05 to 623.40
NDTV 147.30 130.20 to 151.95
STAR 685.70 660.00 to 703.00
JAIPRA 2.91 2.91 to 2.91
ULTRATECH CM 11916.85 11891.30 to 12047.40
MINDA IND 1009.75 980.85 to 1012.95
TCS LTD. 3519.20 3503.60 to 3549.50
COFORGE 8274.70 8253.45 to 8487.35
GULFPETRO 44.90 44.00 to 46.29
CENTURYPLY 737.95 730.05 to 746.40
WELENT 518.50 512.85 to 535.00
NTPC LTD 345.15 342.50 to 347.50
SALSTEEL 18.34 18.01 to 18.50
JBM AUTO 725.60 707.00 to 741.25
DWAR SUGAR 47.14 46.22 to 48.22
INDOCO REM 260.95 247.10 to 263.00
VIPCLOTHNG 41.37 40.80 to 43.40
XCHANGING 100.38 94.01 to 101.80
MORARJETEX 5.94 5.38 to 5.94
JINDALPH 996.40 980.00 to 998.00
PONDY OXIDES 860.30 851.25 to 902.25
JPPOWER 15.00 14.94 to 15.51
3I INFOTECH 25.31 25.03 to 26.14
GOKALDAS 1045.05 1021.90 to 1056.15
ALLSEC TECH 971.15 958.60 to 980.90
IIFL 412.65 406.50 to 417.90
MAN DRUGORG 80.16 79.20 to 82.90
SHOPPER STOP 522.05 519.85 to 528.40
NDL 4.12 3.83 to 4.20
JK CEMENT 5279.20 5209.85 to 5285.00
BEEYU OVERSE 3.39 3.39 to 3.60
YES BANK 21.21 21.15 to 21.66
NECTAR LIFE 24.24 23.33 to 24.79
MSP STEEL 28.21 27.81 to 28.74
SPL INDS 40.44 38.50 to 40.70
KARNATAKA BK 202.75 195.95 to 203.90
MCLEOD RUSSE 32.69 32.50 to 33.74
FACOR ALLOYS 3.88 3.70 to 3.94
RANE MADRAS 827.45 816.00 to 833.10
HT MEDIA 18.11 16.11 to 18.36
SASKEN 1480.40 1402.10 to 1530.00
FCS SOFTWARE 2.68 2.66 to 2.76
SUZLONENERGY 61.51 61.11 to 62.58
AURIONPRO SO 1387.15 1384.35 to 1428.95
RENUKA SUGAR 33.36 31.90 to 34.20
KM SUGARMILL 30.46 29.29 to 33.50
AIAENGINEER 3318.50 3285.20 to 3374.70
EVEREST KANT 131.50 130.85 to 135.90
KERNEX MICRO 890.35 871.60 to 941.00
REPRO INDIA 571.85 531.00 to 600.00
PVR LTD 991.65 988.40 to 1032.00
BARTRONICSIN 16.50 16.50 to 17.43
CELEBRITYFAS 12.40 11.62 to 12.69
EDUCOMP SOLN 1.95 1.90 to 1.95
NITINSPINNER 398.30 385.30 to 406.95
ROYALORCH 389.70 386.00 to 392.00
ENT NETWORK 150.20 145.70 to 153.90
CELLA 11.61 11.60 to 12.20
GUJ PETRONET 351.80 347.25 to 357.75
JAGRAN PRAK 75.32 75.21 to 76.59
DYNEMIC PRO 304.00 303.80 to 315.10
GVK POWERINF 3.76 3.62 to 3.76
SADBHAV ENGG 13.77 13.77 to 13.77
REL COM LTD 1.56 1.55 to 1.59
KEC INTERN 816.40 808.10 to 843.00
GILLA ARBUT 120.25 111.25 to 121.05
INDOTECHTR 2657.30 2441.00 to 2657.30
BL KASHYAP 74.03 72.40 to 76.51
M&M FINANSER 264.75 263.95 to 268.75
VISA STEEL 33.00 32.11 to 34.00
NITCO TILES 129.20 128.00 to 133.05
SOLAR IND 13702.60 13676.00 to 14252.95
GALLAN METAL 475.25 465.45 to 480.65
MALU PAPER 40.35 39.92 to 41.50
UTTAM SUGAR 324.90 315.80 to 329.00
STL GLOBAL 15.13 14.66 to 15.79
KEWAL KIRAN 459.30 457.20 to 472.00
SUN TVNET 636.75 627.00 to 647.80
GODAWARI POW 203.65 201.00 to 205.80
RSYSTEMINT 360.10 356.85 to 365.95
EMKAY GLOB F 202.40 202.40 to 202.40
LOKESH MACH 194.45 194.45 to 194.80
KAMDHENU 30.26 29.07 to 30.34
PAUSHAK LTD 4623.85 4450.00 to 4950.00
ALLCARGO 32.17 31.97 to 32.76
GMR INFRASTR 87.42 87.21 to 91.89
TECH MAH 1596.75 1592.90 to 1623.20
MAHINDCIE 447.60 443.95 to 454.70
VOLTAMP TRAN 8655.95 8550.00 to 8943.45
ATLANTA 36.52 36.46 to 37.49
HOV SERVICES 56.37 54.71 to 56.98
ACTION CONST 1276.90 1254.00 to 1284.00
GEECEE 438.35 406.70 to 440.90
GAYATRI PROJ 6.70 6.65 to 6.95
FIEM INDS 1620.55 1610.15 to 1648.95
JHS SVEN 14.76 14.75 to 15.51
DCBBANK 142.60 141.90 to 144.65
GLOBAL VECT 222.15 222.00 to 230.00
INSPIRISYS 108.91 105.25 to 113.89
GTL INFRAST 1.53 1.49 to 1.59
SHIVAM AUTO 31.71 31.47 to 32.98
PARSVNATH 21.62 21.51 to 22.35
SUTLEJ TEXT 42.56 42.50 to 44.49
DAAWAT 384.15 372.20 to 389.15
SOBHA 1368.65 1349.95 to 1391.70
RUCHIRA PAP 128.00 126.00 to 129.50
TANLA 580.95 572.65 to 589.90
ZEEMEDIA 15.09 14.40 to 15.74
LUMAX TECH 647.95 624.65 to 665.90
AUTOIND 85.35 83.92 to 87.37
NTWK MED INV 47.58 47.30 to 48.55
HUBTOWN 186.35 182.15 to 189.20
CAMBRIDGE 52.37 52.29 to 52.37
TECHNOCRAFT 2869.05 2789.50 to 2884.90
REDINGTON 280.30 277.90 to 293.90
AI CHAMPDNY 42.20 42.20 to 43.50
CINELINE 91.94 91.92 to 91.94
PGIL 1178.80 1156.55 to 1200.70
FSL 375.00 365.00 to 378.95
POWER FINAN 419.20 417.80 to 424.50
AHLUWALIA CO 930.60 920.00 to 949.90
INDIAN BANK 612.10 595.95 to 619.00
SMS PHARMACE 266.65 258.60 to 269.60
ORIENTAL 12.06 11.45 to 12.18
ELAND 17.74 17.00 to 18.02
RAJ TELE 51.44 48.86 to 51.50
PAGE INDUSTR 48077.60 47890.05 to 48800.00
AMD INDUS 52.85 52.00 to 53.94
LEHAR 286.25 275.45 to 322.20
ASTRAL POLY 1419.75 1357.00 to 1429.95
INDBUL REAL 105.87 102.30 to 108.00
CAMLINFINE 199.40 191.65 to 202.95
ICRA 6205.15 6121.50 to 6291.45
DISH TV 5.36 5.21 to 5.52
SAHYA INDU 292.85 279.30 to 293.00
SREE RAYALA 575.55 565.00 to 592.00
FORTIS 685.25 682.50 to 701.55
TGBHOTELS 10.54 10.09 to 10.77
HILTON MET 76.56 71.72 to 80.00
DELTA CORP 94.28 93.45 to 95.70
MIC ELECTRON 59.87 59.40 to 62.19
INSECTCID 760.70 708.20 to 769.85
ASAHI SONG 444.05 431.00 to 449.85
TIME TECHNO 376.25 359.80 to 378.00
HGSL 532.05 520.00 to 548.70
NELCAST 121.74 118.80 to 129.56
V2RETAIL 1894.30 1846.80 to 1939.10
DLF LIMITED 737.40 714.75 to 739.00
ANKIT METAL 2.48 2.36 to 2.49
SUNPHA ADV 167.15 163.00 to 170.95
HOUSING DEV 3.25 3.25 to 3.25
ALLIED DIGIT 202.45 199.70 to 207.70
ALPA LAB 107.70 107.65 to 109.50
OMAXE LTD 79.10 78.50 to 81.94
REFEX 418.00 417.00 to 433.00
CENTRAL BK 38.20 36.56 to 39.10
SEL MANUF 41.57 41.57 to 43.90
ASIAN GRANIT 50.51 49.19 to 51.50
K.P.R. MILL 1216.55 1185.70 to 1223.90
TAKE SOLUT 9.88 9.88 to 9.88
PURAVANKARA 260.20 255.15 to 270.35
MOTILALOFS 782.40 774.80 to 803.95
VTM LTD 246.40 232.10 to 246.55
IWIND ENERGY 20.77 20.13 to 21.39
MAGNUM VENT 28.14 27.27 to 29.00
POWER GRID 304.10 299.35 to 304.40
SUPREME INFR 95.00 94.10 to 99.00
MAANALU 101.13 97.24 to 103.79
ILFSENGG 41.49 40.80 to 41.51
PARLEIND 16.13 16.13 to 16.13
RELIGARE ENT 217.75 217.15 to 221.00
BARAK VALL 40.30 38.80 to 41.00
RATHI BARS 35.22 34.12 to 36.33
ADANI PORTS 1398.20 1392.30 to 1413.05
EDELWEISS 91.36 86.49 to 93.41
RGL 131.10 121.70 to 133.30
KOLTEPATIL 382.40 376.55 to 389.20
KAUSHAL INFR 920.10 913.65 to 928.00
ECLERX 3285.35 3207.85 to 3299.00
TRIL 529.65 490.00 to 529.65
BRIGADE 1114.05 1092.45 to 1127.00
BGR ENERGY 116.98 116.98 to 116.98
MANAKSIA LTD 71.99 71.43 to 73.00
PORWAL AUTO 44.60 43.50 to 45.00
PPAP 199.40 191.05 to 210.90
ARIES AGRO 314.35 305.45 to 318.55
KUANTUM 111.25 110.40 to 113.70
RPOWER 45.66 45.22 to 46.72
J KUMAR INFR 709.25 693.75 to 715.20
CORDS CABLE 203.60 195.55 to 212.00
KNR CONST 238.35 235.65 to 240.95
ONMOBILE 53.64 52.07 to 54.50
SHRIRAM EPC 15.16 15.06 to 16.15
BANG 54.76 51.50 to 56.61
IRB INFRA 50.69 50.45 to 51.63
GSS INFOTECH 38.95 38.26 to 40.10
V GUARD IND 381.95 375.25 to 400.50
RECLTD 407.25 405.15 to 411.85
GOKAK TEXTI 105.99 105.99 to 105.99
IBVENTURES 61.28 60.92 to 62.76
TITAGARH WAG 937.65 923.40 to 974.05
KIRI DYES 657.35 643.55 to 667.00
ABML 161.60 160.90 to 168.00
BAJAJ AUTO 8846.05 8500.00 to 8865.00
BAJAJ FINSE 2037.85 2034.95 to 2052.80
GOKUL REFOIL 46.01 45.87 to 47.56
RPG LIFESCI 2158.55 2147.65 to 2185.05
KOTAK SENSEX 88.62 87.75 to 89.43
NIRAJ CEMENT 60.64 58.42 to 63.00
RANE BRAKE 744.55 730.00 to 758.30
RANE ENGVL 318.00 313.25 to 322.00
ARCHIDPLY IN 98.45 91.51 to 101.39
SOMI CONVEY 193.65 192.15 to 197.95
LGB FORGE 11.72 10.42 to 11.72
SICAGEN IND 67.56 67.00 to 70.00
SIMPLEX PAP 1942.00 1941.00 to 1966.00
20 MICRONS 239.35 225.95 to 244.05
WABCO 13646.95 13163.80 to 13813.55
ALKALI 90.32 88.40 to 92.31
ISGEC 1170.35 1165.20 to 1180.85
INDIAN MET 658.35 631.60 to 665.00
VEDAVAAG 48.57 47.76 to 49.65
MOLDTKPACK 565.30 553.35 to 577.70
MAH HOLIDAY 361.00 350.00 to 367.10
EXCEL 0.76 0.73 to 0.77
BENGLA& ASM 7499.40 7361.05 to 7889.00
ADANI POWER 562.75 559.20 to 573.45
NHPC 88.98 88.85 to 90.68
SURYAMBA SP 151.00 151.00 to 159.55
GLOBUS SPR 1105.10 1066.55 to 1115.00
OIL INDIA 422.90 421.65 to 429.85
RNAVAL 162.80 162.80 to 162.80
BHILWRA TEC 42.82 42.50 to 43.19
EXPLEOSOL 943.55 888.15 to 959.00
RTNPOWER 11.05 10.95 to 11.29
DEN NETWORK 35.18 35.09 to 36.04
ASTEC LIFE 729.55 720.00 to 735.05
DLINK IND 501.70 496.05 to 515.25
JSW ENERGY 515.15 505.10 to 524.70
GODREJ PROP 2230.00 2157.05 to 2269.90
D B CORP 237.55 232.60 to 239.15
MBL INFRA 44.70 43.28 to 45.95
JUBL FOOD 694.65 665.60 to 703.15
VASCON ENG 48.88 48.27 to 50.08
D B REALTY 185.75 185.00 to 191.05
EMMBI 118.30 117.05 to 119.70
HATHWAY CAB 15.22 15.04 to 15.51
ARSS INFRA 54.84 52.70 to 54.98
TEXMO PIPES 62.75 62.29 to 63.77
SUNDARAMMUL 2.22 2.00 to 2.39
CORO ENGG 66.44 64.80 to 66.88
ROSSELL IND 75.69 75.00 to 79.95
MAN INFRA 168.35 164.75 to 172.00
TAMBOLI CAP 167.00 162.05 to 175.10
IL&FS TRANS 3.39 3.31 to 3.43
PERSISTENT 5667.30 5608.00 to 5731.85
INTRASOFT 107.40 107.00 to 119.95
GOENKA DIAM 0.92 0.90 to 0.94
KCP SUGAR IN 40.11 37.58 to 40.50
KIRLOSKAR EL 133.90 133.35 to 138.25
NEH 3.17 3.12 to 3.23
SJVN 105.09 104.60 to 107.50
EMAMI PAPER 99.94 99.00 to 101.10
KRITI NUTRI 123.04 122.71 to 124.50
GKB OPHTHA 73.22 72.61 to 76.50
HMVL 95.49 89.00 to 103.45
EMAMIREAL 119.90 114.30 to 122.40
ASIAN HTL E 141.30 140.50 to 144.00
BAJAJCON 174.75 169.45 to 176.10
PRAKASHSTL 6.70 6.64 to 6.82
GPPL 148.25 145.85 to 151.25
SASTASUNDR 262.35 257.05 to 266.10
EROS MEDIA 6.00 5.51 to 6.00
RAMKY INFRA 516.95 512.00 to 526.90
GREENPOWER 13.57 13.28 to 13.91
CANTABIL 237.35 235.55 to 240.10
VATECH WABA 1439.40 1424.75 to 1464.35
ASHOKA 203.50 198.90 to 207.55
CEBBCO 411.85 398.65 to 457.20
OBEROI REAL 1734.45 1673.10 to 1746.25
PRESTIGE 1440.00 1421.45 to 1451.05
GYSCOAL 3.25 3.15 to 3.40
COAL INDIA 402.90 401.15 to 407.65
GRAVITA 2118.10 2060.70 to 2169.90
RPP INFRA 172.85 172.85 to 172.85
MOIL LTD 365.60 363.65 to 373.65
ZEE LEARN 8.38 8.03 to 8.73
A2ZINFRA 13.87 13.80 to 14.77
KIRLOIL ENG 886.50 867.15 to 895.45
RAVI KUMAR 32.68 28.61 to 34.07
PUNJABNSIND 31.50 30.23 to 32.39
FMNL 17.13 16.70 to 17.13
SURANASOL 36.43 36.00 to 38.50
KALYANI INV 5218.65 4969.60 to 5240.00
BF INVEST 552.30 542.45 to 561.65
SUMMIT SECU 2056.00 2012.00 to 2099.95
INNO INVEST 92.01 92.00 to 101.68
STEL 416.70 409.80 to 435.85
OMKAR SPC 6.00 5.80 to 6.30
TEXMACO RAIL 159.95 156.45 to 166.70
IND TERRAIN 37.34 36.43 to 37.99
FINEOTEX CH 265.65 263.05 to 269.70
DHUNINV 1641.15 1632.40 to 1699.05
ZEN TECH 1884.45 1884.45 to 1884.45
LOVABLE 94.70 94.26 to 96.45
PTCFIN SER 36.75 36.61 to 38.48
N100 178.57 177.85 to 182.72
FCONSUMER 0.47 0.47 to 0.49
VMS INDUSTR 30.01 29.64 to 30.01
KARMA ENERG 63.58 62.93 to 68.73
RUSHIL DECOR 26.89 26.23 to 27.43
INVENTURE 1.69 1.64 to 1.73
LNT FH 175.35 173.10 to 176.50
IBULISL 15.51 14.48 to 15.51
TREE HOUSE 8.64 7.93 to 8.67
BROOKS LABS 138.00 135.00 to 138.75
RUPA & CO 211.45 209.00 to 214.30
TD POWER 498.35 490.65 to 510.00
ALEM PHARMA 1028.25 930.00 to 1049.00
SETUINFRA 0.63 0.61 to 0.63
RDB RASAYAN 122.85 118.20 to 123.40
TIJARIA PPL 6.69 6.69 to 6.69
FLEXITUFF 32.51 31.90 to 32.51
UJAAS 446.20 446.20 to 446.20
TRIVENITURB 600.25 597.80 to 617.10
INDO THAI 1846.35 1811.45 to 1879.50
ESSAR SHIP 34.62 34.29 to 36.32
APL APOLLO 1808.20 1765.65 to 1810.00
GPT INFRA 142.80 137.55 to 145.00
FERVENTSYN 23.28 22.30 to 24.71
TERASOFTWARE 290.35 282.10 to 290.35
PMCFIN 2.40 2.38 to 2.44
ORIENT REF 470.75 458.00 to 480.10
MCX LTD 6476.85 6346.40 to 6558.40
SCHNEIDER 665.40 653.40 to 674.80
NBCC 115.94 112.33 to 116.40
HEXATRADEX 190.30 190.00 to 198.80
TBZ LTD 207.35 205.00 to 214.10
VSSL 266.40 252.50 to 276.00
SPECIALITY R 137.20 134.00 to 137.95
LYPSA GEMS 6.85 6.78 to 7.60
BIOGRPAPER 141.14 141.14 to 141.14
RTNINFRA 48.53 47.84 to 49.76
JTL INFRA 71.79 71.22 to 73.58
AMTL 25.86 25.75 to 26.79
NECC LTD 24.49 24.28 to 24.73
SAREL 1043.50 1020.10 to 1070.75
DUCON 6.03 6.00 to 6.22
PROZONINTU 36.13 35.59 to 36.31
SRG HFL 301.05 301.05 to 301.05
INTELL ADV 8.62 8.29 to 8.62
SUPREMEX 23.00 23.00 to 23.00
STEEL EXCH 8.75 8.61 to 8.88
TRIO MERCAN 0.68 0.68 to 0.68
CIGNITI TECH 1528.10 1524.10 to 1570.95
CDG 50.10 50.10 to 50.10
CARERATING 1539.95 1508.05 to 1557.70
PC JEWELLER 12.68 12.51 to 12.91
MYSTICELE 4.12 4.04 to 4.12
SBISENSEX 899.79 894.02 to 907.60
REPCO HOME 417.80 410.50 to 424.50
NRB IND BEA 25.08 24.39 to 26.89
SREELEATHER 241.80 240.05 to 250.00
SHARDA MOTOR 1832.45 1790.00 to 1935.70
SV GLOBAL 171.85 161.20 to 174.95
JUSTDIAL 940.55 938.10 to 963.85
BRAHM INFRA 70.76 70.76 to 70.76
KHOOBSURAT 0.64 0.62 to 0.64
ORIENT CEM 355.00 354.20 to 359.95
ABFRL 285.95 277.40 to 295.60
IBUL HSG FIN 126.15 123.05 to 131.15
TIGER LOGS 52.62 50.61 to 53.50
JKAGRI GEN 429.45 395.00 to 434.00
FUTLIF FAS 1.91 1.91 to 1.91
TRIMURTHI 27.94 27.94 to 27.94
PVVINFRA 5.14 5.07 to 5.24
VCU DATA 5.74 5.57 to 5.94
INDRENEW 12.27 12.21 to 12.80
JIN POLY INV 990.30 973.35 to 996.55
M100 61.14 60.93 to 61.57
BP CAPITAL 10.90 10.90 to 10.90
CAPTAIN POLY 83.87 80.00 to 85.40
ICICINIFTY 277.71 277.41 to 279.30
ARNOLD HOLD 32.02 31.20 to 33.65
SUNIL HEALTH 82.16 82.00 to 87.50
SUYOG TELE 915.35 910.50 to 974.95
NATH BIOGEN 189.10 171.35 to 191.15
AGRI TECH 169.05 163.00 to 179.95
CHEMTECH IND 138.75 135.50 to 139.50
NETFNIF100 268.29 264.30 to 269.52
DENIS CHEM 109.65 108.00 to 112.45
KOTAKNIFTY 272.56 271.81 to 274.49
KIRAN VYPAR 230.75 229.85 to 243.00
BCP LTD 2.03 1.95 to 2.07
ANISHA IMPEX 276.00 274.85 to 283.00
MANGALAM IND 2.02 1.94 to 2.02
VFL 2.36 2.18 to 2.42
PHOENIX TN 219.15 210.00 to 239.00
RAUNAQEPC 51.20 51.20 to 51.20
CPSE ETF 92.74 92.55 to 93.50
HARIA APL 5.40 5.40 to 5.64
JOONKTOLLEE 112.35 112.35 to 112.35
SHARP INV 0.60 0.60 to 0.60
WONDERLA 673.75 667.30 to 677.55
ADHUNIKIND 38.82 36.00 to 39.97
MAESTROS ELE 154.70 150.00 to 161.80
MONEYBOXX 205.70 201.50 to 216.50
QUASAR 0.89 0.89 to 0.89
CTL 19.42 19.16 to 19.80
JTAPARIA 17.45 15.60 to 17.49
RLFL 3.23 3.19 to 3.30
SKIPPER 504.25 473.60 to 509.45
JAMESWARREN 325.10 319.95 to 338.80
GULFOIL LUB 1250.95 1230.40 to 1264.00
VISHAL 29.01 28.31 to 29.52
TOYAMIND 1.27 1.27 to 1.27
RTFL 50.71 50.71 to 50.71
VRL 235.75 231.00 to 255.00
SNOWMAN 54.20 53.02 to 54.89
SHARDACROP 629.80 628.05 to 658.40
NETFSENSEX 929.69 927.68 to 936.45
SHEMAROO 106.95 106.70 to 112.00
ULTRACAB 10.80 10.05 to 10.99
ETIL 7.37 7.25 to 7.38
ATISHAY 153.20 143.25 to 153.55
DHABRIYA 335.20 320.35 to 342.00
PDSMFL 426.70 423.30 to 464.90
PANACHE 40.18 38.27 to 40.18
JSHL 4.72 4.49 to 4.93
AKASHDEEP 10.02 10.02 to 10.37
GBFL 11.00 10.85 to 11.20
GILADAFINS 12.87 12.50 to 13.09
SAPPL 195.00 190.00 to 195.00
AANCHALISP 5.08 4.67 to 5.15
ANUBHAV 14.20 13.50 to 15.00
INTELLECT 1061.75 1045.65 to 1109.00
MONTECARLO 620.75 603.35 to 634.00
JSTL 41.81 41.35 to 42.50
PANAFIC 0.93 0.92 to 0.93
MKEXIM 68.89 67.08 to 69.80
MCLOUD 77.38 74.01 to 78.60
KANCHI 455.45 448.00 to 470.05
SHRINIWAS 11.18 11.18 to 11.18
DHUN TEAIND 211.35 191.20 to 218.55
RAFL 80.00 80.00 to 82.00
COSYN 27.29 27.25 to 28.51
KARNAVATI 2.08 2.02 to 2.09
MERCANTILE 23.45 22.65 to 23.94
ALFL 1.55 1.55 to 1.55
GENUSPAPER 20.19 19.99 to 20.76
MINDACORP 517.15 502.65 to 524.45
CONCORD 32.23 31.35 to 32.80
GRNLAM IND 245.65 240.95 to 249.35
TALBROSENG 613.70 600.20 to 638.50
PTCIL 13998.85 13900.00 to 14700.00
ASHFL 39.90 39.05 to 41.00
BEEKAY 553.25 536.00 to 558.95
SETFBSE100 286.22 284.85 to 287.34
FRASER 7.17 6.75 to 7.44
SVPHOUSING 31.87 31.25 to 32.00
AGIIL 850.30 833.50 to 865.00
MANAKSTELTD 64.16 63.00 to 66.00
IMAGICAA 66.26 64.90 to 67.59
INOXWIND 185.60 180.35 to 189.00
HKG 5.47 5.22 to 5.50
PML 784.00 771.25 to 815.00
SUJALA 69.91 69.00 to 72.99
VRLLOG 550.45 529.00 to 553.95
BODHTREE 54.21 53.68 to 59.32
MEP 1.80 1.80 to 1.80
VEGETABLE 4.36 4.20 to 4.50
UFO 74.12 72.38 to 76.00
PANTH 7.72 7.59 to 7.87
SHIVALIK 595.70 585.50 to 604.75
PNCINFRA 293.30 284.00 to 298.85
ARFIN 27.55 27.00 to 27.60
HAWAENG 129.00 125.00 to 132.00
AIIL 2173.35 2145.00 to 2178.60
POEL 245.90 234.05 to 250.90
SATIA 78.19 77.00 to 78.80
GARMNTMNTR 1.66 1.60 to 1.68
MUL 12.17 11.75 to 12.20
SPORTKING 121.56 116.13 to 123.95
LOYAL 253.15 248.70 to 262.95
BALKRISHNA 20.19 18.73 to 21.00
SCFL 9.95 9.79 to 9.98
SYNGENE 641.95 641.00 to 648.55
MSL 170.90 168.00 to 171.00
KAYA 343.20 287.75 to 343.20
ORTINLAABS 11.83 11.30 to 12.10
MJCO 192.55 189.80 to 196.00
BINDALAGRO 42.22 41.71 to 43.40
ARVSMART 714.25 701.80 to 719.40
POWERMECH 2921.05 2882.75 to 2970.35
UTISENSETF 895.00 895.00 to 897.78
UTINIFTETF 271.50 271.50 to 272.88
VETO 109.25 109.00 to 113.00
NAVKARCORP 109.15 108.40 to 113.00
SHREEPUSHK 292.15 290.95 to 320.25
GUJGAS 466.80 465.25 to 474.80
SADBHIN 4.64 4.39 to 4.71
SALAUTO 274.45 262.15 to 276.00
POLYSPIN 38.71 37.60 to 41.80
PRITIKAUTO 17.83 17.41 to 18.95
BELLACASA 504.05 485.45 to 504.80
MALLCOM 1245.25 1217.80 to 1269.80
VAL 7.71 7.64 to 8.00
SATIN 172.95 169.70 to 176.00
GENCON 37.22 35.10 to 38.40
TEJNAKSH 21.81 21.52 to 22.68
IDFCFIRSTB 68.65 68.55 to 69.49
INDIGO 5573.85 5550.00 to 5665.65
SHK 228.85 203.85 to 231.95
ARYAVAN 37.70 37.69 to 37.78
SHREEGANES 0.91 0.91 to 0.94
LICNETFN50 276.81 276.81 to 276.81
HDFCNIFETF 276.87 276.26 to 278.10
SXETF 91.88 91.46 to 92.25
ALKEM 5321.95 5194.45 to 5396.80
AAYUSH 112.39 112.39 to 112.39
LUXIND 1592.10 1576.45 to 1640.00
ABHIINFRA 7.70 7.22 to 7.89
AARNAV 51.13 51.00 to 51.90
MISHTANN 5.14 5.00 to 5.16
AINFRA 26.67 25.00 to 27.20
BCLENTERPR 0.81 0.79 to 0.85
PRECAM 177.90 175.70 to 182.60
TEAMLEASE 1991.20 1980.45 to 2054.00
QUICKHEAL 294.85 292.45 to 305.00
KAPILRAJ 6.76 6.59 to 7.17
KPEL 488.15 436.35 to 496.80
GOKULAGRO 255.15 251.65 to 264.20
FREDUN 708.20 695.05 to 715.90
SIMBHALS 15.54 15.50 to 15.54
DARJEELING 35.88 35.88 to 36.25
PDMJEPAPER 109.25 109.00 to 109.25
HCG 610.05 588.65 to 615.00
UMIYA 14.81 14.81 to 14.81
BHARATWIRE 191.95 190.40 to 195.90
CHDCHEM 6.10 5.98 to 6.15
INFIBEAM 19.66 19.03 to 19.95
RPEL 698.15 680.05 to 705.45
LANCER 16.10 16.00 to 16.84
HALDER 589.20 575.00 to 598.95
SKIL 3.04 3.04 to 3.13
THYROCARE 967.35 952.90 to 980.45
BAJAJHCARE 569.15 551.40 to 591.00
CROMPTON 351.20 349.30 to 362.60
PILANIINVS 4737.50 4712.40 to 4825.00
PARAGMILK 219.40 212.50 to 221.00
MADHAVIPL 14.82 14.61 to 15.30
NAGARFERT 4.88 4.88 to 4.88
YASHCHEM 51.38 51.00 to 52.20
ICICINV20 14.61 14.56 to 14.72
TAALENT 3300.35 3224.00 to 3433.00
MGL 1404.15 1391.00 to 1433.80
ZEAL 12.45 12.38 to 12.73
QUESS 373.60 366.05 to 378.10
DIGJAMLTD 40.74 39.66 to 41.60
ICICIMCAP 17.19 17.11 to 17.32
ASYL 5.23 5.23 to 5.23
HUIL 2215.00 2179.05 to 2221.00
TITAANIUM 113.60 113.60 to 113.60
COMSYN 111.89 105.37 to 112.70
KPL 825.75 810.50 to 834.00
LTI 5021.10 4981.10 to 5075.00
EASTWEST 6.34 6.31 to 6.59
BSLSENETFG 81.86 80.03 to 82.03
COLORCHIPS 21.29 20.10 to 21.39
ADVENZYMES 293.90 287.90 to 297.75
DBL 487.00 472.70 to 491.00
SPAL 873.60 864.90 to 950.00
BIGBLOC 67.32 67.15 to 80.60
RBLBANK 211.70 211.30 to 216.30
BLS 398.25 391.65 to 404.20
MITSU 118.73 117.02 to 120.00
TAHL 8.80 8.80 to 8.80
LTTS 4521.80 4452.60 to 4555.00
GNA 339.55 337.00 to 342.50
RADHIKAJWE 91.06 90.30 to 93.75
ICICIPRULI 623.55 612.70 to 627.35
IISL 7.15 6.90 to 7.25
HPL 453.55 441.60 to 462.70
VALIANTORG 392.70 380.05 to 392.70
MHEL 153.45 153.45 to 153.45
ENDURANCE 2257.80 2196.80 to 2313.10
IDFSENSEXE 884.20 865.75 to 886.80
REGENCY 31.01 30.61 to 32.39
LKPSEC 20.28 20.12 to 20.60
OSIAJEE 207.45 205.10 to 210.30
SFL 664.65 650.00 to 675.00
NIDL 51.99 49.00 to 52.95
TMRVL 11.13 10.82 to 11.65
TCIEXP 751.30 729.05 to 758.75
LAURUSLABS 608.30 602.00 to 620.00
SHANGAR 0.74 0.74 to 0.75
DHANVARSHA 8.83 8.75 to 9.38
JITFINFRA 459.00 446.65 to 459.90
RADIOCITY 10.78 10.00 to 11.29
DMART 4205.40 4190.65 to 4245.00
CHEMCRUX 146.30 142.00 to 149.50
MANOMAY 172.80 170.75 to 179.15
MAXIMUS 11.41 11.12 to 11.74
CLEDUCATE 87.70 83.56 to 87.70
OCEANIC 49.42 47.40 to 52.88
SHANKARA 801.00 744.00 to 827.00
CLFL 30.03 30.03 to 30.03
SCHAND 232.10 218.30 to 237.00
MEERA 63.02 60.54 to 63.99
HUDCO 234.70 231.90 to 239.70
PSPPROJECT 670.50 662.05 to 675.20
BGJL 12.45 12.21 to 12.45
INDIGRID 150.45 149.50 to 151.00
STARCEMENT 226.75 221.85 to 229.20
RIDDHICORP 59.66 58.40 to 63.00
TEJASNET 742.00 731.00 to 761.95
GTPL 110.50 106.60 to 111.75
ICICILOVOL 21.73 21.65 to 21.81
GGENG 0.71 0.71 to 0.77
7NR 5.00 4.70 to 5.25
SALASAR 9.21 9.04 to 9.49
GANGESSEC 159.00 157.45 to 161.50
AVADHSUGAR 570.70 550.00 to 583.65
MAGADHSUGAR 760.35 730.35 to 769.85
GSTL 16.80 16.40 to 17.25
SIS 333.75 332.20 to 335.65
COCHINSHIP 1985.00 1959.00 to 2197.40
KIOCL 276.10 275.00 to 282.45
SMRUTHIORG 131.60 122.05 to 131.65
ABCAPITAL 215.15 213.90 to 218.80
APEX 222.15 221.65 to 226.05
ANG 28.84 27.70 to 28.84
DIXON 16578.65 16430.00 to 16749.70
BRNL 24.98 24.05 to 25.47
DCAL 216.50 214.90 to 221.90
LASA 17.85 17.82 to 18.57
RELHOME 3.32 3.30 to 3.45
CAPACITE 362.55 360.05 to 368.70
ICICIGI 1886.15 1838.05 to 1900.00
PQIF 68.11 65.31 to 70.00
SBILIFE 1770.15 1763.60 to 1781.05
DIAMONDYD 1223.20 1169.85 to 1234.30
SISL 173.85 171.90 to 176.95
POOJA 31.08 30.00 to 32.90
SAYAJIIND 298.00 297.95 to 298.00
VANTABIO 24.33 23.18 to 24.33
MEHAI 22.65 22.23 to 22.68
GODREJAGRO 749.45 730.35 to 752.65
MASFIN 277.50 272.20 to 280.45
IEX 197.65 197.10 to 202.40
GICRE 433.10 427.00 to 446.95
TIINDIA 3126.15 3053.00 to 3254.50
NAM-INDIA 749.20 716.60 to 750.05
MAHLOG 330.95 325.85 to 345.35
NIACL 181.25 179.35 to 183.85
IFGLEXPOR 498.70 486.00 to 508.95
KHADIM 297.70 271.00 to 303.85
5PAISA 394.55 391.80 to 408.45
HDFCLIFE 750.85 745.60 to 756.00
SBRANDS 11.03 11.03 to 11.03
SHARIKA 18.56 18.01 to 19.18
ICICIB22 109.74 109.44 to 110.30
DNAMEDIA 5.00 4.71 to 5.10
DYNAMIC 859.50 822.70 to 895.00
SHALBY 199.05 191.05 to 204.80
FSC 2.13 2.02 to 2.13
ASTRON 17.68 17.68 to 17.68
CHANDRIMA 50.53 50.53 to 51.56
APOLLO 140.25 138.75 to 144.50
NEWGEN 1149.30 1140.50 to 1180.30
PRAXIS 11.66 11.66 to 11.66
AMBER 6253.70 6221.85 to 6597.80
GALAXYSURF 2294.25 2284.40 to 2383.95
GUJHYSPIN 21.59 20.00 to 22.50
IWP 37.99 37.70 to 38.90
TDSL 9.22 8.77 to 9.72
BHATIA 23.82 23.43 to 23.99
SHIVAMILLS 79.98 78.40 to 80.03
ASTERDM 584.30 581.60 to 606.05
YSL 39340.00 39340.00 to 39550.00
KANCOTEA 73.00 69.95 to 74.00
ANGEL 17.19 17.19 to 17.19
HGINFRA 1233.75 1223.40 to 1264.00
INFLAME 195.60 192.00 to 195.60
BPLPHARMA 1073.55 1073.55 to 1073.55
BDL 1824.20 1804.00 to 1918.05
ACTIVE 102.94 99.86 to 104.98
ADVITIYA 8.75 8.39 to 8.90
BANDHANBNK 170.55 169.50 to 173.25
HAL 5016.40 4972.10 to 5159.00
KARDA 0.40 0.37 to 0.40
SANDHAR 436.35 431.85 to 447.00
BENARA 15.62 15.62 to 15.62
MIDHANI 409.70 404.65 to 424.80
LEMONTREE 139.40 138.25 to 141.30
CHEMFABALKA 845.70 841.00 to 865.00
AKSHAR 0.63 0.62 to 0.64
ICICI500 38.45 38.28 to 38.98
INDOSTAR 312.40 311.15 to 322.35
PARVATI 7.57 7.31 to 7.80
INNOVATORS 216.85 209.50 to 217.30
ZIMLAB 93.01 92.82 to 94.20
AFFORDABLE 411.85 402.00 to 424.95
DOLLAR 406.10 403.00 to 412.05
WAA 86.98 86.98 to 86.98
ADANIGREEN 1014.15 1010.25 to 1038.25
UNICK 69.99 69.00 to 69.99
GAYAHWS 1.15 1.15 to 1.15
RITES 295.15 290.00 to 303.40
FINEORG 4545.10 4493.20 to 4609.95
VARROC 514.30 500.05 to 516.50
HDFCAMC 4808.35 4734.95 to 4842.00
VIVANTA 3.10 2.81 to 3.15
ICICINXT50 70.38 70.13 to 70.70
ASRL 10.67 10.45 to 11.24
SPACEINCUBA 1.95 1.95 to 1.95
IRCON 197.40 189.95 to 201.80
SETFSN50 886.53 886.00 to 894.33
MANORAMA 1420.75 1353.00 to 1439.55
INNOVATIVE 29.29 29.29 to 29.29
GRSE 2482.50 2372.20 to 2621.00
AAL 539.95 522.10 to 544.45
SHUBHAM 20.59 20.25 to 20.74
SUNRETAIL 0.60 0.59 to 0.61
BCPL 103.06 100.80 to 119.91
ADANIGAS 675.95 671.10 to 689.95
PHOSPHATE 151.75 151.75 to 154.60
MAN50ETF 267.01 266.36 to 268.20
TECHNOE 1274.20 1258.70 to 1303.65
DALBHARAT 2063.10 2059.85 to 2095.00
ABSLNN50ET 70.18 69.52 to 70.50
NILASPACES 12.16 11.86 to 12.68
TREJHARA 254.30 229.00 to 300.00
DECCAN 19.00 18.50 to 19.80
KPIGLOBAL 485.00 443.20 to 485.00
CESCVENTURE 924.15 874.50 to 947.10
SPENCER 67.14 65.11 to 69.30
GLOSTERLTD 630.00 630.00 to 630.00
RITCO 279.65 217.90 to 283.20
CHALET 918.65 890.00 to 927.15
KRANTI 114.95 110.00 to 119.79
ARVINDFASN 458.10 448.50 to 470.95
UTISXN50 88.91 87.22 to 88.91
MSTC 568.10 565.05 to 581.75
EMBASSY 388.58 382.92 to 389.00
NSL 199.80 196.00 to 209.95
RVNL 431.00 416.05 to 438.50
KPITTECH 1345.65 1336.50 to 1371.55
POLYCAB 6101.95 6069.70 to 6165.00
VIKASMCORP 2.78 2.75 to 2.85
NEOGEN 1532.80 1511.65 to 1555.75
ARTEMISELC 21.37 20.50 to 21.94
PPL 435.75 431.70 to 441.55
DGCONTENT 40.91 39.60 to 44.00
ARL 255.70 253.10 to 257.00
EARUM 1.41 1.41 to 1.41
SBC 14.75 14.44 to 14.84
INDIAMART 2382.90 2325.40 to 2388.00
DCMNVL 188.90 187.00 to 195.00
ICICIBANKN 56.35 56.27 to 56.78
NETFSNX150 87.02 85.26 to 87.30
AFFLE 1694.00 1685.00 to 1731.55
SEACOAST 3.03 3.01 to 3.09
ICICIBANKP 27.71 27.65 to 28.00
SPANDANA 295.70 293.00 to 302.35
SWSOLAR 290.20 287.50 to 304.55
NOVATEOR 57.50 57.50 to 57.50
IIFLWAM 1022.30 995.00 to 1035.50
IIFLSEC 273.30 271.10 to 281.60
APMFINVEST 84.04 82.99 to 97.01
FLUOROCHEM 3984.30 3932.00 to 4041.00
IRCTC 804.50 803.30 to 820.20
VISHWARAJ 9.99 9.90 to 10.39
GREENPANEL 247.50 246.20 to 258.00
ABSLBANETF 56.41 55.95 to 56.70
CSBBANK 354.85 350.05 to 364.00
UJJIVANSFB 44.95 44.19 to 45.10
SHIL 224.60 203.55 to 228.35
PRINCEPIPE 288.90 282.35 to 293.00
EBBETF0430 1508.71 1505.96 to 1513.70
SUMICHEM 532.10 527.75 to 544.10
ICICIM150 21.60 21.49 to 21.81
MANXT50ETF 687.67 684.74 to 694.79
TRANWAY 5.75 5.75 to 5.75
UNIVPHOTO 235.20 228.80 to 240.00
CBPL 56.00 56.00 to 56.00
SBICARD 915.05 906.30 to 917.40
ROJL 2.46 2.31 to 2.49
11MPD 3.73 3.51 to 4.09
11AGG 44.75 41.68 to 45.97
POWERINDIA 15982.30 15800.00 to 16289.00
NIRMITEE 82.59 82.59 to 82.59
AARTISURF 615.60 592.95 to 651.00
BOROLTD 357.10 352.90 to 365.35
ROSSARI 697.70 688.25 to 715.00
NDRAUTO 884.05 881.00 to 960.25
EBBETF0431 1353.31 1353.31 to 1353.31
MINDSPACE 389.63 386.43 to 397.00
SBGLP 42.75 42.70 to 42.75
ICICIALPLV 27.51 27.43 to 27.67
MAXHEALTH 1187.10 1168.80 to 1190.60
ICICITECH 40.53 40.50 to 41.11
MAXINDIA 188.55 187.00 to 202.00
HBANKETF 56.58 56.19 to 56.85
UTIBANKETF 56.77 56.70 to 56.83
HAPPSTMNDS 611.95 600.00 to 632.00
ROUTE 971.10 968.30 to 992.95
ADVAIT 1563.55 1550.00 to 1638.00
CAMS 3949.50 3881.00 to 3986.20
CHEMCON 206.35 205.00 to 210.50
SECMARK 126.55 122.00 to 129.00
ICICISENSX 929.18 927.78 to 932.90
FELDVR 3.90 3.74 to 3.91
JISLBNDVR 30.75 30.50 to 32.20
SCAPDVR 0.90 0.86 to 0.91
KARUR VY(PS 225.45 224.60 to 228.65
TIDE WATE(PS 1679.80 1666.00 to 1744.50
AMRUTANJAN 706.70 698.25 to 708.60
HISARMET(PS 203.80 203.00 to 207.15
BHARAT RA(PS 9684.60 9490.00 to 9735.00
FERT CHE(PS 875.60 863.55 to 894.25
GINNI FIL(PS 39.00 37.00 to 39.25
SOUTH PET(PS 87.87 86.70 to 89.60
DE NORA 849.05 844.30 to 868.80
SAKSOFT LTD 180.75 179.85 to 183.50
ANDHRA SUGAR 77.74 75.22 to 78.49
KCP LTD 220.85 219.30 to 226.90
SUNDARAM FIN 5111.20 5067.75 to 5138.00
SUNDARAM BRK 766.80 728.05 to 791.75
WHEELS INDIA 772.35 727.75 to 777.60
LAMBODHARA T 144.30 144.30 to 147.80
MAITHAN ALL 1010.40 1006.60 to 1032.60
ORISSA MINE 5546.95 5480.00 to 5734.00
NIFTYBEES 279.16 279.00 to 280.64
JUNIORBEES 721.49 716.06 to 724.73
BANKBEES 568.34 567.44 to 573.55
KOTAK PSU BK 677.27 671.26 to 680.33
PSUBNKBEES 75.02 74.07 to 75.84
SHARIABEES 511.16 510.61 to 515.93
QUANTUM INDX 2709.00 2709.00 to 2709.00
HNGSNGBEES 391.04 390.00 to 405.52
M50 ETF 256.00 256.00 to 258.36
MADRASFERT 98.98 97.00 to 101.00
SGBOCT25A 9260.00 9260.00 to 9260.00
SGBDEC25A 10550.00 10550.00 to 10557.00
SGBNOV26 9200.10 9200.10 to 9200.10
SGBDEC26 9350.00 9350.00 to 9350.00
SGBDEC27 9973.00 9973.00 to 9973.00
SGBJAN28 9369.00 9369.00 to 9369.00
752PFC30 1115.22 1115.22 to 1115.22
753IRFC30 1134.00 1134.00 to 1137.50
739NHAI26 1015.01 1015.01 to 1015.01
76NHAI31 1126.10 1126.10 to 1126.10
753IREDA26 1033.63 1033.63 to 1033.63
774IREDA31 1116.48 1115.51 to 1116.48
768IREDA36 1214.99 1214.99 to 1214.99
764HUDCO31 1125.29 1117.80 to 1125.29
769NHAI31 1146.00 1146.00 to 1146.00
729HUDCO26 1035.15 1035.15 to 1035.15
769HUDCO31 1132.09 1126.00 to 1136.00
729IRFC26 1045.15 1045.15 to 1054.90
764IRFC31 1137.00 1135.00 to 1137.00
729NABARD26 1020.00 1020.00 to 1020.00
764NABARD31 1119.70 1119.50 to 1120.90
9MMFSL26 1095.00 1095.00 to 1096.00
MMFSL26A 2191.00 2191.00 to 2209.99
957EHFL26 986.00 985.00 to 998.15
10EHFL26 1060.55 1060.55 to 1065.00
865IBHFL26 987.65 987.65 to 987.65
9IBHFL26B 1024.50 1024.50 to 1026.80
805MMFSL32 1003.09 1003.00 to 1005.05
888ERFL28 945.00 945.00 to 948.80
925ERFL28 975.00 975.00 to 975.00
975JMFCSL28 1095.00 1095.00 to 1095.00
903STFCL28 1035.00 1035.00 to 1035.00
92ICCL28 943.00 943.00 to 943.00
910TCFSL28 1098.00 1096.00 to 1115.00
970STFCL28 1050.05 1050.05 to 1050.05
1025JFCSL28 1040.00 1010.00 to 1040.00
981JMFCSL28 1030.00 1030.00 to 1030.00
1060EFL29 1098.99 1098.99 to 1216.00
0MFL26 1833.89 1833.89 to 1833.95
905LTFL27 1036.00 1036.00 to 1036.00
0MHIL26 1715.80 1715.80 to 1715.80
0MFL26A 1750.00 1750.00 to 1750.00
865TCFS27 1084.95 1084.95 to 1084.95
995ECL29 986.85 951.00 to 993.00
0MFL27A 1685.00 1685.00 to 1685.00
98EFIL30 1013.00 1000.00 to 1013.00
1015UPPCL27 1026000.00 1026000.00 to 1026000.00
1015UPPCL28 1041500.01 1041500.01 to 1041500.01
9STFCL28A 1010000.00 1010000.00 to 1010000.00
85BOBPERP 1059698.00 1059698.00 to 1059698.00
PFCBS4 15500.00 15110.00 to 15500.00
830PFC2027 1090.75 1090.75 to 1090.75
812REC27 1114.89 1114.89 to 1114.89
876HUDCO28 1155.00 1155.00 to 1155.00
892NHPC33 1233.95 1233.95 to 1233.95
875IIFCL33 1240.00 1240.00 to 1240.00
891IIFCL34 1268.00 1268.00 to 1269.00
875NHAI29 1169.90 1168.90 to 1169.90
865IRFC29 1110.95 1110.02 to 1120.00
880IREDA29 1133.94 1133.94 to 1134.00
888REC29 1174.70 1174.70 to 1174.70
886REC34 1298.70 1298.69 to 1298.70
888IRFC29 1168.86 1128.01 to 1169.00
736NTPC25D 1040.11 1040.11 to 1040.11
IFCI010811D 10930.00 10924.00 to 10930.00
IFCI121211C 15200.00 15050.03 to 15200.00
IFCI150212C 15851.00 15851.00 to 15851.00
PRAG BOSIMI 2.56 2.41 to 2.70
ENVAIN ELECT 124.09 123.59 to 130.00
RAMA PETRO 10.94 10.94 to 10.94
BOM.CYCLE 1759.10 1759.05 to 1780.00
VICTORIA MIL 7000.00 6668.00 to 7000.00
EMPOWER 1.66 1.63 to 1.69
VINADITYA TR 72.89 70.26 to 75.90
SJ CORP LTD 53.47 53.47 to 53.47
GENESYS INT. 715.75 702.95 to 728.75
ARIH SUPER 367.20 365.00 to 376.25
KELTECH EN. 3792.20 3425.00 to 3899.90
KLRFM 113.90 110.50 to 116.05
NITINCAST 654.95 654.95 to 658.25
CRAVATEX 411.20 403.35 to 429.95
SHRISTINFRA 37.70 37.70 to 37.89
NDA SECURIT. 58.11 57.71 to 61.99
ISL CONSULT 25.62 24.75 to 25.89
CUBICAL FIN. 2.23 2.16 to 2.31
KZ LEAS FIN. 26.92 26.92 to 26.92
ADVANCE TECH 0.76 0.68 to 0.77
SILVEROAK 6.87 6.54 to 6.97
I-POWER SOLS 17.50 17.50 to 17.50
NIRAV COMMER 812.00 811.35 to 854.05
VBC FERRO 46.21 41.50 to 46.42
ACROW INDIA 730.00 711.00 to 759.00
PM TELELINN 6.10 6.10 to 6.21
SHARDA ISPAT 322.65 308.05 to 334.55
AXEL POLYMER 35.05 35.05 to 35.49
SPECTRA IND. 5.68 5.46 to 5.68
SOLID STONE 36.70 33.90 to 40.54
HIM.FIBRES 51.86 51.03 to 54.30
ADHINATH TEX 25.61 24.11 to 28.64
KUSHIND 9.09 8.99 to 9.25
BHILWARA SP. 138.95 135.00 to 148.00
SARUPINDUS 115.00 114.00 to 115.00
SRI KPR IND 25.01 24.10 to 25.50
SOUTH.LATEX 27.08 27.08 to 27.21
MADHAV MARB. 45.00 44.25 to 46.00
RAMASIGNS 2.31 2.31 to 2.40
DIGISPICE 22.21 21.81 to 23.06
BCC FUBA 126.20 124.10 to 136.35
ATHENAGLO 98.27 89.52 to 99.00
DHINDIA 206.40 205.50 to 215.00
WILLIAM.FIN. 9.01 9.01 to 9.01
SIEL 56.92 56.92 to 57.20
ARCEE INDUST 6.89 6.75 to 6.89
PASARI SPIN 8.07 7.78 to 9.00
NAGREEKA EXP 28.95 28.95 to 32.00
UNITED TEXT. 18.00 18.00 to 18.43
SAMTEX FASH. 2.86 2.67 to 2.94
CITYMAN 27.00 26.82 to 27.00
SAMBANDAM SP 150.00 150.00 to 162.90
UV DER HORST 128.50 124.00 to 128.90
DIAMONPOWER 95.12 94.00 to 104.70
VEEJAY LAKSH 60.31 60.30 to 63.99
PEARL POLYME 32.78 32.21 to 34.90
ADCINDIA 1274.20 1270.00 to 1324.45
TAMIL.TELE. 9.81 9.61 to 11.00
NETWORK LTD. 30.49 27.00 to 32.10
MARTIN BURN 58.05 56.50 to 58.06
GUJ.RAFFIA 39.80 37.24 to 39.89
APIL 23.89 23.78 to 23.89
LACTOSE(I) 106.10 102.15 to 108.00
KABRA DRUGS 11.63 11.63 to 11.63
GAGAN GASES 20.14 20.14 to 21.29
SHUKRAPHAR 14.66 14.53 to 15.24
SDL 24.15 24.15 to 24.15
GALAXY BEAR. 977.75 965.30 to 1062.00
KARAN WOO-SN 9.85 9.85 to 9.85
SHETRON LTD 135.05 133.20 to 138.45
ROYAL CUSHIO 28.70 27.80 to 29.00
DATASOFT APP 284.65 284.60 to 284.65
PHOENIX INT. 43.39 43.00 to 46.00
PRATIK PANEL 7.31 7.11 to 7.40
RAJDARSHAN 45.29 44.74 to 45.77
BRIGHT BROS. 323.65 320.15 to 347.95
UNION QUALIT 7.32 7.32 to 7.32
ASHIRWAD STL 33.49 33.00 to 33.80
SHBAJRG 175.00 167.20 to 182.00
RAJ PACKAGIN 28.21 27.32 to 29.75
NATRAJ PROTE 40.39 40.01 to 43.50
NPR FINANCE 25.43 24.21 to 26.90
KREON FIN 26.09 26.03 to 27.85
GARODIA CHEM 10.27 9.31 to 10.27
FORTUNE INT. 59.86 59.86 to 59.86
SABOO BROS. 57.36 57.36 to 57.36
ASHISH POLY. 41.23 39.61 to 45.94
CINERAD COMM 84.67 79.78 to 85.01
ARCHANA SOFT 63.46 61.50 to 63.46
KLG CAPITAL 20.00 20.00 to 20.77
S.I.CAPITAL 45.08 45.08 to 45.08
ROOPA INDUS 64.75 61.00 to 65.00
CONTIL I LTD 33.84 31.27 to 33.97
GOTHI PLASCO 46.20 45.55 to 47.50
MENAMANI 5.27 5.25 to 5.53
COLINZ LABOR 57.50 57.50 to 60.10
PARAGON FIN. 55.19 55.00 to 65.00
SUNEDISON 811.40 800.00 to 824.80
ROSELABS FIN 33.44 30.43 to 33.63
PWASML 30.15 30.03 to 32.00
RAGHUNATH TO 19.28 18.58 to 19.75
STAMPEDE CAP 0.82 0.76 to 0.82
KCLINFRA 1.42 1.39 to 1.46
NATURA HUE C 10.38 9.94 to 10.48
ZENITHSTL 7.40 7.28 to 7.82
TRINITYLEA 12.00 11.98 to 12.74
SAWACA BUSI 0.55 0.53 to 0.55
SWAGRUHA 2.91 2.72 to 2.99
SINDHU TRADE 20.28 20.12 to 20.64
ADINATH EXIM 63.41 63.00 to 65.00
VIRGOGLOB 5.61 5.61 to 5.79
T. SPIRITUAL 2.25 2.20 to 2.26
IMPEX 2.13 2.03 to 2.13
JSWHL 24163.10 23660.00 to 24387.00
BANNARI AMMA 32.31 29.50 to 32.93
GTN TEXTILE 9.13 8.60 to 10.00
HARYA CAPFIN 203.25 191.10 to 203.35
NAHAR CAP 276.50 273.80 to 283.40
BAFNA PHARMA 76.70 76.10 to 79.00
SEZALGLASS 405.15 391.00 to 411.90
WELSPUN INV 851.00 851.00 to 888.00
BEDMUTHA IN 168.90 165.25 to 169.75
VASWANI IND 44.72 42.00 to 45.32
LESHAIND 1.46 1.30 to 1.63
TSIL 353.10 342.00 to 364.00
AIML 4.09 4.08 to 4.23
SEPOWER 32.83 32.01 to 34.49
JUPITER INFO 62.03 62.03 to 62.03
NIBE 1594.15 1519.00 to 1594.15
OONE 9.19 8.76 to 9.28
IFINSEC 151.95 151.00 to 153.00
QUEST SOFTEC 29.96 29.00 to 30.05
ICICINF100 28.12 27.83 to 28.37
UNISHIRE 2.25 2.25 to 2.34
VISTARAMAR 127.85 125.00 to 129.95
TRIVENI ENT 2.14 2.10 to 2.15
MEL 26.01 25.02 to 26.45
ORTEL 2.10 2.00 to 2.11
FILTRA 66.00 66.00 to 66.00
SRESTHA 0.51 0.49 to 0.51
PECOS 244.55 244.55 to 244.55
RAMASTEEL 11.15 11.05 to 11.21
BNL 191.10 189.40 to 192.80
SHIVA 6.24 5.89 to 6.24
ADVIKCA 1.71 1.70 to 1.74
LICNFNHGP 257.13 256.29 to 271.11
SEIL 72.81 65.35 to 75.69
LIKHAMI 358.00 348.25 to 360.00
MIL 39.98 38.66 to 40.00
NARAYANI 8.69 8.60 to 8.75
FRANKLININD 2.03 2.02 to 2.05
IFL 0.84 0.69 to 0.84
PALASHSEC 124.55 123.10 to 132.50
UTINEXT50 72.17 70.83 to 72.50
SAGAR 12.86 12.86 to 13.53
TTFL 200.00 196.50 to 200.00
SGRL 779.70 735.00 to 794.00
SCPL 337.15 320.05 to 342.00
MRCEXIM 17.39 17.39 to 17.39
SHREESHAY 34.31 32.68 to 34.31
MEGASTAR 243.00 233.25 to 246.30
RAWEDGE 26.17 26.15 to 28.60
ASHNI 3.52 3.45 to 3.58
SMGOLD 17.70 17.25 to 19.00
JANUSCORP 4.72 4.72 to 4.75
BILLWIN 37.01 37.00 to 37.01
ANGELBRKG 2803.25 2761.30 to 2836.80
XPRO INDI(PS 1161.10 1132.55 to 1169.50
INDIA MOTOR 1055.40 1040.00 to 1093.90
SGBMAY25 9400.00 9400.00 to 9406.00
SGBOCT25B 9246.00 9180.00 to 9246.00
SGBFEB27 9500.00 9500.00 to 9500.00
SGBSEP27 9335.00 9335.00 to 9335.00
SGBMAY28 9260.03 9260.03 to 9260.03
760PFC35 1190.00 1190.00 to 1190.00
734REC30 1101.00 1101.00 to 1101.01
743REC35 1175.75 1162.12 to 1175.75
732IRFC25 1048.00 1037.00 to 1049.79
934JMFCS28 1002.00 1002.00 to 1002.00
943EFL28 975.00 975.00 to 975.00
985EFL28 1066.00 1065.00 to 1066.00
MFL29NOV18D 1898.95 1898.95 to 1899.85
93MMFSL27 1032.18 1032.00 to 1033.55
995EFL29 975.00 975.00 to 984.90
0MFL27 1705.00 1705.00 to 1705.00
0MHFL26 1545.25 1545.25 to 1545.25
865LTFL26 1042.01 1042.01 to 1046.00
SVITCH30 1060.00 1059.99 to 1060.00
1015UPPCL26 757211.09 757211.09 to 757211.09
830NHAI27 1099.00 1099.00 to 1099.00
810IRFC2327 1083.01 1083.01 to 1083.01
879NHPC28 1130.00 1130.00 to 1130.00
863IIFCL28 1131.30 1131.30 to 1131.30
892PFC33 1286.85 1286.85 to 1286.85
762NTPC35F 1225.00 1225.00 to 1225.00
IFCI010811B 40900.00 40900.00 to 40900.00
ROLLATAINER 1.64 1.58 to 1.64
JSL LTD. 1501.15 1501.00 to 1647.00
RELTD 111.90 111.30 to 115.55
MULTI-PURPOS 10.29 9.60 to 10.46
GUJCHEM DIST 364.20 364.20 to 366.00
SWADESHI IND 13.04 13.04 to 13.04
SEL 36.28 36.28 to 40.00
SUPRATRE 63.36 63.36 to 63.36
LIBORD FIN 22.39 21.07 to 22.39
PARSHARTI IN 140.45 140.10 to 146.95
RELIC TECHNO 74.57 72.60 to 78.00
PUNIT COMMER 1038.95 1038.95 to 1059.00
DHANAL.COTEX 189.85 189.85 to 189.85
SOUTH.MAGNES 149.35 148.95 to 149.35
KALYANI FORG 847.95 824.10 to 847.95
GLITTEK GRAN 5.72 5.70 to 5.89
FOUNDRY FUEL 6.61 6.30 to 6.61
RAGHUVIR SYN 131.90 130.00 to 134.90
GENESIS 19.25 19.25 to 19.25
NAT.PLYWOOD 4.37 4.37 to 4.63
DYNAVISION 279.35 264.20 to 280.95
DUTRON POLY. 140.00 139.95 to 140.00
BANSISONS TE 5.60 5.60 to 5.60
EUROTEX IND 13.43 13.43 to 14.24
KAKATIYA TEX 18.75 18.31 to 18.75
SBFL 25.70 25.58 to 25.70
CRANEX LTD. 88.98 88.85 to 97.99
AHMED.STEEL 285.00 285.00 to 285.00
BIN.TEX.PR(P 1799.00 1799.00 to 1799.00
NB FOOT WEAR 14.50 14.40 to 14.50
PODDAR 36.75 33.35 to 36.75
SUPERTEX IND 8.38 8.25 to 8.40
AMRAPALI IND 16.53 15.70 to 17.65
DURO PACK 76.30 76.00 to 76.42
SHELTER 16.00 16.00 to 16.00
PADMAIND 8.51 8.51 to 8.51
YASRAJ CONT. 7.69 7.56 to 7.92
SPS INTL. 47.55 47.55 to 47.55
DB INT.ST.BR 28.75 28.00 to 29.30
GSL SECUR. 32.66 32.65 to 32.66
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
CEENIK EXPO. 572.25 572.25 to 572.25
KINETIC TRUS 23.11 23.11 to 23.11
GOLECHA GLOB 24.77 24.06 to 25.00
SPARC SYSTEM 9.37 9.37 to 9.37
ALCH CORP 21.65 21.65 to 21.65
E.COM INFOTE 79.62 79.60 to 79.62
COUNTRY COND 9.04 8.30 to 9.04
INNOCORP L 6.20 5.97 to 6.23
OMNI AX\'S SO 3.14 2.93 to 3.14
HITKIT GLOB 1.30 1.19 to 1.31
KONNDOR 11.93 11.93 to 11.93
JAGJANANI 9.03 9.00 to 9.78
STELLAR CAP 6.00 6.00 to 6.00
ETT LTD 21.09 17.58 to 21.09
WORTH INV 25.43 25.39 to 25.43
GOLDCOINHF 10.60 10.60 to 10.60
RCCL 43.38 42.10 to 47.30
SUCHITRA 42.06 42.00 to 44.02
VGCL 49.10 44.99 to 49.99
CIL 37.10 37.10 to 37.10
SAUMYA 156.00 156.00 to 156.00
HCKKVENTURE 164.30 156.20 to 164.30
UNIAUTO 74.12 72.71 to 79.49
SMARTFIN 14.05 13.72 to 14.70
GANGAPHARM 13.51 13.51 to 13.51
KDML 145.60 145.60 to 145.60
DARSHANORNA 2.42 2.39 to 2.58
SHIVAEXPO 22.10 22.10 to 22.10
PURPLE 3.75 3.75 to 3.99
RMC 656.40 627.50 to 656.40
KAARYAFSL 6.25 6.25 to 6.25
DHRUV 74.94 72.00 to 75.20
MILEFUR 4.32 4.32 to 4.32
ANMOL 18.09 17.99 to 19.02
CHCL 3.76 3.75 to 3.89
HARISH 68.01 61.50 to 70.00
ATAM 105.25 104.50 to 107.00
SGBJAN26 9300.00 9300.00 to 9300.00
935LTFL29 1060.00 1060.00 to 1060.00
87LTFL27 1049.00 1049.00 to 1049.00
104EFL29 1035.80 1035.80 to 1035.80
774SBIPER 1047000.00 1047000.00 to 1047000.00
PFCBT1S4 15700.00 15700.00 to 15700.00
HUDCO050327 1070.00 1070.00 to 1070.00
874HUDCO33 1241.01 1241.01 to 1241.01
873IIFCL29D 1157.87 1157.87 to 1157.90
GTN INDUS 27.00 26.55 to 27.99
MODI RUBBER 147.20 147.00 to 147.20
LATIMMETAL 9.48 9.41 to 9.69
SUDAL INDUS 36.19 36.05 to 37.81
CAPROLA.CHEM 42.99 41.79 to 43.87
MANSI FINANC 58.24 48.55 to 58.80
CAPRICORN 17.04 17.04 to 17.04
NNTL 15.62 15.62 to 17.26
ZODIAC JRD 75.13 64.00 to 75.13
JATTAINDUS 223.95 223.95 to 228.00
SWITCH.TECH. 84.29 84.29 to 93.00
INCAP LTD. 88.00 84.00 to 88.30
PAN ELECTR. 70.39 69.15 to 70.99
SHAH FOOD(P) 141.55 141.55 to 148.00
IB INFOTECH 172.25 167.00 to 172.25
OLYMPIA IND. 38.85 37.03 to 42.97
SRI NACHAMAI 37.41 37.41 to 37.59
KANDAGIRI SP 42.57 42.57 to 42.57
YOGI SUNGWON 13.55 13.55 to 13.55
BEMCO HYDRAU 2268.00 2268.00 to 2268.00
JMG CORP LTD 5.89 5.89 to 5.89
SOVEREIGN DI 37.58 36.03 to 37.98
PATIDAR 10.37 10.37 to 10.68
T C M LTD. 41.02 40.50 to 43.71
GRATEX INDS. 16.51 15.61 to 16.51
MOHIT PAPER 32.63 32.42 to 37.22
NUTRICIRCLE 187.60 187.60 to 187.60
ARYAMAN FIN. 548.45 541.95 to 580.00
GARG FURNACE 190.60 189.85 to 198.00
VIKALP SEC. 38.58 38.58 to 38.58
ARIHANT FOUN 1018.90 1018.90 to 1018.90
OMKAR OVERSE 6.91 6.91 to 6.91
KACHCHHMIN 36.38 32.93 to 36.38
UNISTAR MULT 3.36 3.36 to 3.60
H.S.(I) LTD. 13.50 12.75 to 13.90
SUNSHINE 0.92 0.91 to 0.94
RAJ OIL 47.05 47.05 to 48.98
SHEKHAWATI 25.94 25.27 to 26.53
OLYMPIC 3.17 3.09 to 3.28
OMANSH 23.13 23.13 to 23.13
NAYSAA 1016.25 989.05 to 1065.00
BFFL 48.13 45.85 to 48.14
INDRAIND 11.09 10.09 to 11.09
RUDRA 36.37 36.35 to 37.49
ACME 39.00 37.11 to 40.39
PANORAMA 199.75 187.50 to 204.05
LICNETFSEN 950.00 950.00 to 950.00
ADCON 0.73 0.72 to 0.75
RELICAB 70.07 67.33 to 70.07
ACML 57.43 57.43 to 59.00
GLCL 34.43 33.30 to 35.88
TANVI 95.91 86.80 to 95.91
JIGAR 55.15 55.15 to 55.15
SADHNA 2.71 2.68 to 2.78
RITHWIKFMS 162.75 162.75 to 162.75
WORL 5.73 5.35 to 5.85
BMW 54.05 53.07 to 56.13
ALPHALOGIC 123.58 123.58 to 123.58
PROSEED 21.34 20.01 to 21.35
SGBMAR28 9250.00 9250.00 to 9250.00
750IRFC35 1191.10 1191.10 to 1191.10
800MMFSL27 1001.00 1001.00 to 1001.01
930STFCL28 1045.00 1045.00 to 1059.00
81TCHF28 1014.00 1014.00 to 1014.00
728NHAI30 1084776.00 1084776.00 to 1084776.00
879PFC28 1134.01 1134.01 to 1134.01
883HUDCO29 1150.00 1150.00 to 1150.00
898HUDCO29 1160.00 1160.00 to 1160.00
896HUDCO34 1290.00 1290.00 to 1290.00
IFCI311026D 10693.00 10693.00 to 10693.00
MOTOR&GEN.FI 28.54 28.00 to 29.30
SKYL MILLAR 25.95 25.00 to 27.25
INTELL CAP 18.54 17.50 to 18.66
MADHUS.SEC 23.83 22.36 to 24.19
AMANI TRAD 291.80 288.95 to 297.60
SWORDEDGE 0.26 0.25 to 0.26
VXL INSTRUM. 4.95 4.72 to 4.95
SUNIL INDUS. 80.85 80.85 to 80.85
BA PACK 307.70 276.05 to 313.70
SUNRAJ DIAM. 14.49 13.93 to 14.49
CMM HOSPITAL 34.82 32.36 to 34.82
NORRIS MEDI. 17.11 16.48 to 18.10
GLOBUS CON 16.71 16.20 to 17.14
RAGHUNATH IN 13.82 12.60 to 13.82
ASIT C FIN 108.45 105.50 to 109.10
HEMANG 24.94 24.06 to 24.95
BRAND REAL 66.00 66.00 to 66.00
MAYUR FLOOR. 9.50 9.50 to 9.50
HITTCO TOOLS 12.89 12.20 to 13.00
RRMETAL 31.17 31.17 to 31.32
DECCAN POLYP 14.70 14.70 to 14.70
SAM INDUS. 69.91 68.00 to 71.90
AISHWARYA 11.38 11.00 to 11.38
COM FINCAP 9.07 8.60 to 9.12
BANSAL ROOF 117.30 111.40 to 121.00
FRUTION 31.48 30.28 to 31.48
QUANTBUILD 5.68 5.21 to 5.75
NAPL 357.90 352.00 to 361.00
SAPL 1900.00 1881.00 to 2029.00
GTV 826.10 780.00 to 847.75
DIKSAT 139.00 139.00 to 139.00
STL 13.38 13.00 to 13.48
JFL 46.31 46.31 to 46.31
AML 18.26 18.00 to 18.71
KENVI 3.33 3.26 to 3.40
HARDWYN 13.99 13.89 to 14.28
ANUROOP 17.71 17.71 to 18.07
VALENCIA 47.00 47.00 to 47.00
SGBJULY27 9200.00 9200.00 to 9200.00
95MMFSL29 1057.95 1052.05 to 1057.95
10IFL29 988.00 983.30 to 997.00
1027MFL29 1040.33 1040.33 to 1040.33
900KPL34 1572.00 1572.00 to 1572.00
PREMIER LTD 3.30 3.02 to 3.30
MUNOTH CAP. 127.00 127.00 to 127.00
SHAH ALLOYS 58.90 58.80 to 59.83
MADHUR IND 5.09 5.09 to 5.59
HOWARD HOTEL 25.42 23.81 to 25.78
SAMYAK INT 37.04 35.81 to 37.99
KBS INDIA 6.14 5.96 to 6.40
EKAM LEASING 7.00 7.00 to 7.11
PREM SOMANI 193.50 193.50 to 193.50
DYNAMIC PORT 26.37 26.10 to 27.55
ANS LTD 20.20 20.20 to 20.20
MUNOTH FIN. 68.84 68.84 to 69.20
INDO-CITY IN 11.20 10.65 to 11.77
SIMPLEX MIL 3676.60 3676.60 to 3676.60
IFINSER 21.98 20.35 to 22.29
DRA 23.90 23.90 to 23.90
UHZAVERI 9.34 9.10 to 9.48
DEEP 53.21 51.11 to 54.89
ASSAMENT 586.10 586.10 to 586.10
SGBDEC25C 9105.00 9105.00 to 9310.95
925MFL25 998.00 998.00 to 998.00
751HUDCO28 1062.13 1062.13 to 1062.13
880IREDA34 1250.00 1250.00 to 1250.00
880IIFCL34 1201.10 1201.10 to 1201.10
IFCI150212D 5045.00 5045.00 to 5045.00
990IFCI32C 26400.00 26400.00 to 26400.00
GAEKWAR 13.65 13.65 to 13.65
NATI. OXYGEN 104.00 103.20 to 109.80
STERL.GUARA. 21.32 21.32 to 21.32
KRL 359.25 336.10 to 364.00
RLF LIMITED. 8.98 7.80 to 8.98
REGENTRP 6.33 5.85 to 6.40
SMFIL 6.15 6.07 to 6.35
COASTAL ROAD 31.97 31.97 to 31.97
SOURCEIND 3.80 3.80 to 3.80
HISAR SPIN. 47.12 47.12 to 47.12
SRI RAMK.MIL 44.00 43.00 to 44.49
JD ORGOCHEM 24.01 22.39 to 24.45
RAJRAYON 23.64 23.64 to 23.64
EURO ASIA 94.31 94.31 to 94.31
NALIN LEASE 62.90 62.88 to 66.78
DHRUVA CAP. 171.60 171.60 to 175.25
LWS KNITWEAR 19.64 19.61 to 20.24
ASHUTOSH PAP 7.70 7.00 to 7.70
VAGHANI 24.19 24.19 to 24.19
CISTRO TELE. 0.86 0.86 to 0.86
NAGAR.AGRITE 70.46 67.70 to 70.46
GOLDEN CARPE 12.57 12.57 to 12.57
ESSAR SECU 12.59 11.80 to 12.83
NAM SEC 86.00 86.00 to 86.00
HANMAN 6.39 6.39 to 6.39
PUROHITCON 17.28 17.28 to 17.28
SUPRAP 29.63 28.71 to 30.50
LLFICL 7.02 6.90 to 7.39
SUPERSHAKT 394.00 394.00 to 394.00
MAZDOCK 3409.85 3377.40 to 3737.05
UTIAMC 1162.00 1112.35 to 1174.45
RADAAN MEDIA 3.84 3.76 to 4.00
714REC25 1036.80 1036.00 to 1036.80
727HUDCO26 1035.00 1025.00 to 1035.00
729NHAI26 1060.00 1060.00 to 1060.00
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1112.00 1112.00 to 1112.00
935AHFL28 1010.57 1010.57 to 1021.73
0IFL25 1741.33 1731.75 to 1741.33
104ECL29 1040.00 1040.00 to 1040.00
84TCHF28 1042.00 1042.00 to 1042.00
891NTPC33 1260.12 1260.12 to 1260.12
MID INDIA IN 8.39 7.50 to 8.99
SHREE KRISHN 43.00 38.95 to 43.00
KEMP & CO. 1361.90 1361.90 to 1361.90
ADV.PETROCH. 175.50 175.00 to 183.00
VISVEN 71.23 64.55 to 71.95
PULSAR INTL. 7.90 7.65 to 8.38
VENTURA TEXL 11.22 10.52 to 11.30
BKV INDUSTRS 13.02 11.84 to 13.15
MOONGIPA CAP 21.89 21.55 to 24.00
TELECANOR 11.36 10.55 to 11.50
STEP TWO COR 36.44 34.20 to 37.50
NAGREKA CAP 29.43 26.75 to 29.43
TPROJECT 4.00 3.20 to 4.00
CAPPIPES 15.30 15.24 to 15.44
GITARENEW 127.25 125.00 to 129.55
JEL 118.60 118.60 to 124.75
FRANKLIN 12.14 12.14 to 12.14
MACH 87.00 87.00 to 87.00
SGBOCT25 9260.00 9260.00 to 9260.00
105IFL29 1198.00 1198.00 to 1198.00
IFCI310312C 14874.00 14874.00 to 14874.00
SWIL 86.00 78.28 to 86.00
SHREE MFG CO 10.25 10.25 to 10.25
GREYCELLS 35.46 32.10 to 35.46
SAVANI FIN. 16.24 15.54 to 17.50
SURAJ INDUS. 85.68 84.00 to 88.85
M.B.PARIKH 237.20 237.20 to 238.35
GORANI INDUS 84.44 84.00 to 86.50
TRIJAL IND. 20.20 20.20 to 20.20
MONNET IND. 25.00 25.00 to 25.00
CONSOL CONST 19.95 19.95 to 19.95
INTEGRA GAR 2.51 2.41 to 2.60
ICSL 3.97 3.91 to 4.00
KEL 24.45 24.45 to 24.45
HYPERSOFT 21.32 21.32 to 21.32
TRANSPACT 215.00 208.95 to 215.00
GMPL 91.40 90.00 to 91.40
SGBOCT27 9300.00 9250.72 to 9300.00
AD-MANUM FIN 71.03 71.03 to 74.05
NIDHI GRANIT 167.60 167.60 to 167.60
KAPASHI COMM 39.87 37.51 to 40.40
VALLABH STEL 7.07 7.07 to 7.07
SARDA PROT. 130.95 130.95 to 130.95
SHEETAL DIAM 7.19 7.05 to 7.32
TRISHAKTI EL 182.30 178.00 to 182.30
PARAMONE 143.20 138.50 to 145.00
NARENDRA PRO 39.52 37.10 to 39.79
CMBL 49.31 49.31 to 49.31
AARTECH 58.81 57.95 to 60.88
MISQUITA 87.00 86.45 to 87.00
LIKHITHA 279.40 276.20 to 288.00
SGBJULY25 9339.57 9339.57 to 9339.57
SGBOCT27A 9245.00 9245.00 to 9245.00
SGBFEB28 9000.52 9000.52 to 9000.52
0KFL25A 1944.80 1944.80 to 1944.80
846REC28 1435.70 1435.70 to 1435.70
873NTPC28 1116.00 1116.00 to 1116.00
OLYMPIC OIL 47.99 46.06 to 49.30
MAHALAXMI SM 9.20 9.20 to 9.20
EMA INDIA 150.35 150.35 to 150.35
STURDY INDS 0.29 0.29 to 0.31
JPT SECUR. 10.36 10.28 to 10.86
TAVERNIER 68.61 68.00 to 72.33
MINFY 8.62 8.22 to 8.62
INDOUS 151.50 147.90 to 154.05
COSPOWER 735.50 735.50 to 735.50
SGBJUNE27 9520.00 9520.00 to 9520.00
0EHFL26 2235.00 2235.00 to 2235.00
0MFL25C 1532.35 1532.35 to 1532.35
105MMFL25B 980.07 970.13 to 990.00
736PFC2028 1075.00 1074.90 to 1075.00
SHRICON IND. 163.20 163.20 to 164.00
VJTFEDU 83.10 81.00 to 89.80
PHOTON CAP 112.85 103.00 to 113.40
BPTEX 34.34 34.34 to 34.34
SH.KARTHIK P 10.33 10.00 to 11.50
FUTURA SEC. 37.91 37.91 to 37.91
NEELKANTH RO 15.77 15.77 to 16.60
OROSMITHS 4.49 4.44 to 4.75
SILVER OAK 173.10 173.10 to 173.10
CSL 15.72 15.72 to 16.00
SPACEAGE 98.87 98.36 to 103.99
MEDICO 54.03 53.03 to 55.34
RAJNISH 0.99 0.96 to 1.01
GALACTICO 2.56 2.51 to 2.59
GENSOL 69.60 69.60 to 69.60
SMAUTO 30.00 30.00 to 30.00
VGIL 140.00 140.00 to 140.00
931STF26 1005.88 999.00 to 1005.88
91STFCL27 1032.00 1032.00 to 1032.00
734IRFC2028 1093.00 1093.00 to 1093.00
ARI.TOURNESO 161.00 158.00 to 162.00
ADARSH PLANT 25.71 25.50 to 25.71
REALECO 6.42 6.34 to 6.50
TINNATFL 149.85 136.95 to 150.00
10ARD 163.99 163.99 to 163.99
1025EFIL30 1000.00 1000.00 to 1000.00
HEMORGANIC 9.69 9.69 to 9.90
WELCURE DRUG 11.15 11.13 to 11.71
CHARMS INDUS 6.30 6.28 to 6.61
LANDMRK PRO 8.44 8.30 to 8.78
ARYACAPM 257.20 232.75 to 257.25
EVANS 144.40 144.40 to 144.40
SGBMAY26 9151.01 9100.00 to 9151.01
SGBOCT26 9130.00 9100.00 to 9155.61
PASUPATI SPG 38.98 37.00 to 43.49
SHYAMKAM INV 10.50 10.50 to 11.52
OSWAL LEAS. 50.73 50.73 to 50.73
OMNITEX IND. 298.60 285.00 to 298.95
ASIA PACK 112.15 112.15 to 123.90
TRICOMFRU 3.30 3.30 to 3.30
POPULAR EST 23.07 23.07 to 23.07
VANICOM 13.42 12.81 to 14.95
VISHALBL 87.04 85.38 to 87.39
GLEAM 10.61 10.61 to 10.61
HEMIPROP 138.75 138.25 to 142.50
898LTFL29 1050.00 1040.00 to 1050.00
0KFL26 1585.21 1585.21 to 1585.21
885TCFS29 1190.00 1099.00 to 1190.00
736IIFCL28 1053.01 1053.01 to 1053.10
876IFCI2029 1016000.00 1016000.00 to 1016000.00
RAPID INVES. 93.09 93.09 to 93.09
R.T.EXPORTS 45.92 45.92 to 45.92
ORIENT PRESS 83.32 83.20 to 87.94
GI ENGINERG 0.82 0.78 to 0.82
SINNAR BIDI 923.00 912.25 to 965.05
NARMADA MACP 175.55 173.50 to 183.40
INDO CREDIT 2.83 2.83 to 2.83
SHYAMAINFO 4.14 4.14 to 4.14
MARUTI SEC. 49.01 49.01 to 49.01
TOWA SOKKI 157.90 154.95 to 163.00
ARMAN 93.10 93.10 to 93.10
OCTAWARE 25.46 25.46 to 25.46
LAL 11.98 11.98 to 11.98
753NTPC30E 1120.01 1120.01 to 1120.01
TULIVE 1007.10 1007.10 to 1007.10
REDEX PROTEC 37.12 36.81 to 38.88
GOPAL IRON S 8.20 8.20 to 8.45
AUTO PINS(I) 101.00 101.00 to 101.00
MOONGIPASEC 391.95 389.85 to 398.90
AGOL 7.45 7.40 to 7.74
850NHAI29 1105.01 1105.01 to 1105.01
SONAL ADHESI 54.20 52.01 to 55.00
SANTOSH FINE 33.07 31.42 to 34.72
INDUSFINL 41.84 40.00 to 42.10
PJL 265.00 265.00 to 265.00
BRIPORT 7.32 7.32 to 7.32
VISCO 36.66 35.81 to 37.07
RONI 52.15 52.15 to 52.15
728IRFC30 1134.27 1134.27 to 1134.27
0IBHFL26A 2020.00 2020.00 to 2020.00
97STFCL29 1084.00 1084.00 to 1084.00
866NTPC33 1399.00 1399.00 to 1399.00
863REC29 1140.00 1140.00 to 1140.00
863IRFC29 1314.70 1314.70 to 1314.70
NETLINK SOLU 180.60 180.60 to 180.60
SHARAD FIBRE 16.00 15.64 to 16.14
SAV INFOCOM 8.67 8.67 to 8.67
RFSL 41.80 41.80 to 42.16
SRD 64.11 62.45 to 65.20
GKP 6.40 6.06 to 6.50
716GOI2050 101.05 101.05 to 101.05
862REC33 1230.00 1219.02 to 1230.00
GALAXY AGRIC 53.35 51.00 to 53.90
CHL LTD 32.27 31.97 to 32.50
CFEL 81.89 80.61 to 83.95
719GOI2060 104.85 104.85 to 104.85
735NABARD31 1097.08 1097.08 to 1100.00
10IFL25 999.00 999.00 to 999.00
MODIPON 50.98 46.55 to 51.45
PRIME URBAN 9.61 9.61 to 9.61
P.POLYSAC(NR 21.08 20.04 to 21.37
MARKET CREAT 14.40 14.18 to 14.40
BOTHRA MET 10.30 10.30 to 10.30
OCTAL 21.50 21.50 to 22.00
KUBERJI 18.10 18.00 to 19.10
VIDLI 70.47 67.70 to 70.55
GEL 125.45 122.70 to 125.45
AKI 8.57 8.33 to 8.57
EQUITASBNK 64.98 63.07 to 66.52
SHINEFASH 360.00 360.00 to 372.95
SGBDEC25B 9354.00 9354.00 to 9354.00
0STF26 1675.00 1675.00 to 1675.00
915MFL25 985.00 985.00 to 985.00
0MFL25D 1490.80 1490.80 to 1490.80
STR GRE WOO 38.25 35.50 to 38.29
ORACLECR 24.53 24.50 to 26.00
10AGG 182.95 178.50 to 187.00
715REC35 1366.00 1366.00 to 1366.00
879IBHFL26A 958.59 958.59 to 958.59
VAPI PAPER 141.75 141.75 to 141.75
LEX 92.36 92.36 to 92.36
738REC27TF 1073.01 1070.95 to 1074.00
JOYREALTY 66.91 66.91 to 66.91
PRASANT IND. 12.84 12.84 to 12.84
68GOI2060 101.25 101.00 to 101.25
IIFCLBDIS4 3028.33 3028.33 to 3028.33
KRISHNACAP 28.50 28.50 to 28.50
SGBDEC25 9333.00 9333.00 to 9600.00
619GOI2034 94.58 94.58 to 94.58
93CIFC30 527291.00 527291.00 to 527291.00
LERTHAI 593.15 593.00 to 593.25
VCK CAPITAL 5.41 5.41 to 5.41
KAY POW PAP 14.60 14.04 to 14.60
MODCL 28.20 27.33 to 28.33
CRPRISK 6.18 6.18 to 6.18
SGBNOV25C 9400.00 9400.00 to 9400.00
SGBJAN27 9200.01 9200.01 to 9220.00
0IBHFL26 1920.00 1920.00 to 1920.45
0MVAFL27 1410.45 1410.45 to 1710.40
NEELAMALAI 3720.30 3720.30 to 3780.00
851HUDCO28 1135.00 1135.00 to 1135.00
ADDI IND. 55.72 53.60 to 58.00
POLYTEX(P) 4.62 4.58 to 5.00
PRATIKSHA CH 18.50 18.50 to 19.27
JHAVERI CRED 257.75 257.75 to 257.75
METAL COATIN 73.64 67.35 to 74.00
OMKAR PHARM. 30.00 30.00 to 30.00
SAGL 17.64 17.64 to 17.64
HBEL 95.55 95.55 to 95.55
975UPPCL26 1009000.00 1002400.00 to 1009000.00
867NHPC33 1225.00 1225.00 to 1225.00
873HUDCO29 1140.00 1140.00 to 1140.00
SURYAVA SPIN 24.80 24.80 to 25.00
IKAB SEC. 1720.00 1712.20 to 1760.00
SURBHI IND. 10.52 10.52 to 10.52
INTEG.PROEIN 44.10 44.10 to 44.10
IND.SWIFT LT 15.08 14.99 to 15.22
990IFCI37D 27100.00 27100.00 to 27100.00
HARMONY CAP. 47.99 46.89 to 49.30
MANJEERA 36.00 36.00 to 36.00
ATHCON 8.37 7.10 to 8.37
YUG 35.90 32.01 to 35.90
0JMFPL26 1790.00 1790.00 to 1790.00
KAMRON LAB. 14.41 14.13 to 14.41
INLAND PRINT 49.07 48.11 to 49.07
YARN SYNDICA 17.21 17.04 to 17.21
JAGSON FIN. 62.62 62.62 to 62.62
FOURTH GEN. 7.57 7.57 to 7.57
STARDELTA 820.60 768.10 to 827.80
RANJEET 13.32 13.32 to 13.32
SAMRATFORG 273.85 265.20 to 273.95
866IIFCL34B 1429.90 1219.10 to 1429.90
SHREE RAJSYN 15.19 13.93 to 15.26
RAAJMEDISAFE 96.39 94.00 to 96.39
CAPFIN 190.00 190.00 to 190.00
719HUDCO28 1042.10 1042.10 to 1047.00
RAJ.PETRO 4.54 4.54 to 4.54
RESPONS INF 39.01 38.81 to 40.30
EXPLICIT FIN 8.65 8.65 to 8.65
TIRUFOAM 124.95 124.95 to 124.95
GLAND 1484.15 1453.00 to 1487.40
SGBNOV25B 9200.00 9200.00 to 9200.00
INDOEURO 16.00 15.45 to 17.58
MYMONEY 26.27 25.14 to 26.27
DDIL 4.94 4.80 to 4.98
SGBNOV25 9300.00 9300.00 to 9300.00
MFLOII25 990.80 990.80 to 990.80
UNITED LEA(N 49.50 49.50 to 51.00
ALFAVISON.OV 13.25 13.25 to 13.30
09GPG 8.40 8.40 to 9.13
MAESGETF 42.36 42.36 to 42.51
MFLOVI25 1401.80 1401.80 to 1401.80
KARTIK INV 1036.35 1036.35 to 1036.35
ISTRNETWK 4.92 4.92 to 4.92
MID EAST POR 21.50 20.12 to 22.20
POLO HOTELS 13.31 13.31 to 14.01
WOMEN NETWOR 7.09 6.65 to 7.13
DRL 22.75 21.40 to 23.50
GCM CAPI 5.52 5.52 to 5.53
ECS 8.53 8.30 to 8.74
MFLOIV25 1015.85 1015.85 to 1015.85
ELLORATRAD 13.68 13.03 to 13.94
LYNX MACH. 176.45 176.45 to 176.45
GUJ.TOOLROOM 1.38 1.36 to 1.39
LIBORD SEC 21.10 21.10 to 21.10
KCS LTD 8.89 6.25 to 8.89
NEXUSSURGL 16.94 15.78 to 17.25
DECCAN BEAR. 98.60 98.60 to 98.60
ESCORP 85.83 85.83 to 85.83
105MMFL25C 1000.00 1000.00 to 1000.00
876HUDCO34 1228.10 1228.10 to 1228.10
MEFCOM CAPIT 15.90 15.00 to 16.73
PROGREXV 21.64 21.64 to 21.64
SPRAYKING 7.24 7.23 to 7.74
SGBNOV28 9251.00 9251.00 to 9294.50
KIDUJA INDIA 19.50 18.39 to 20.30
VOLTAIR LEAS 13.72 13.72 to 13.72
UTCRFS2DGR 262.28 262.28 to 262.28
975TMFPERP 1122651.11 1067918.23 to 1122651.11
GAYATRI TISS 590.00 590.00 to 590.00
MANRAJ HSG.F 54.99 54.99 to 54.99
MERCURY META 64.67 63.20 to 65.75
NAVIGANT 55.00 55.00 to 58.48
1032APCRD28 172000.00 172000.00 to 172000.00
PAOS 40.42 40.42 to 40.42
MEHTA SECUR. 48.00 48.00 to 48.00
VINTAGE SECU 17.49 16.44 to 17.65
OSWAL OVERSE 16.51 16.51 to 16.51
NORTHLINK 25.54 25.54 to 25.54
EUREKA IND. 11.54 11.10 to 11.55
OIVL 1.62 1.53 to 1.69
667GOI2050 101.50 101.50 to 101.50
CONT.CHEM 72.99 72.00 to 75.10
GEM SPINNERS 4.30 4.30 to 4.30
ASHOKA REFIN 12.86 12.45 to 12.86
ANNA INFRA 28.76 28.76 to 29.34
IGCIL 5.11 4.85 to 5.27
AVL 427.50 422.00 to 433.50
MACRO INTER. 93.19 83.00 to 93.36
RAJKAMAL SYN 44.64 41.63 to 45.80
KLKELEC 47.18 44.07 to 47.50
SRI LAK.SAR. 39.74 39.23 to 44.00
WELTERMAN I. 27.49 24.89 to 27.49
MIDWEST GOLD 499.35 499.35 to 499.35
NIKKI GLOBAL 22.54 22.54 to 22.54
KACL 6.33 5.73 to 6.33
RSTL 105.00 102.00 to 105.00
BURGERKING 81.67 80.86 to 83.77
AVIVA INDS 37.31 37.31 to 37.31
SRM ENERGY 14.01 14.00 to 14.01
NEOGEM INDIA 3.50 3.50 to 3.67
POLYCON INT. 27.00 26.33 to 27.00
GALLOPENT 20.50 20.49 to 21.00
CYBER MEDIA 14.47 14.35 to 15.15
PIONEER AGRO 18.75 18.75 to 18.75
GFIL 13.91 13.91 to 13.91
81LIF30 1055062.00 1055062.00 to 1055062.00
854PFC28 1130.00 1126.00 to 1130.00
KIRAN SYNTEX 10.17 10.17 to 10.23
TARC 164.95 160.75 to 169.80
RVHL 47.50 46.60 to 47.79
0KLM26 1712.00 1712.00 to 1712.00
0MMFL27A 1470.08 1423.50 to 1470.08
RGIL 57.43 57.43 to 57.43
DML 17.97 17.97 to 17.97
IND.LINKCHAI 475.85 475.85 to 475.85
96TMFPERP 1050000.00 1030000.00 to 1050000.00
FAIRCHEMOR 823.35 810.00 to 834.95
BECTORFOOD 1566.20 1553.00 to 1605.00
INDAGIV COMM 91.00 83.05 to 91.00
CITYONLINE 9.88 9.19 to 10.00
BLUECLOUDS 19.39 19.39 to 19.39
704IRFC2028 1075.10 1075.10 to 1075.10
SARTHAK INDU 33.74 30.66 to 34.48
PEOPLES INV. 168.15 167.20 to 184.00
MIRCH 2.30 2.27 to 2.38
PALCO 211.00 204.30 to 215.90
PARSHVA 240.00 240.00 to 240.00
AWHCL 585.50 578.50 to 602.00
VSF PROJ 53.58 51.00 to 54.43
SALGUTI IND 39.51 39.51 to 43.65
1101MECL30 1050000.00 1050000.00 to 1050000.00
645GOI2029 99.00 99.00 to 99.00
ADARSH 12.42 12.42 to 12.42
T.N.STEEL TU 14.75 14.75 to 14.75
BFLAFL 13.00 13.00 to 13.00
BOM.WIRE ROP 62.15 62.01 to 63.24
TRIVIKRAMA 17.50 16.05 to 17.50
EASUN 49.20 49.20 to 49.20
772GOI2049 109.75 109.75 to 109.75
CTCL 250.05 250.05 to 250.10
INFRABEES 931.00 928.80 to 937.06
939EFSL26 998.00 989.00 to 999.00
98EFSL26 1024.00 1024.00 to 1024.50
BALGOPAL 145.05 139.00 to 145.05
MFLIV26 1005.00 1005.00 to 1005.00
SRGSFL 31.50 31.50 to 31.50
SKIFL 55.88 51.35 to 56.00
815BOBPERPA 1022955.38 1022955.38 to 1022955.38
953EFSL31 930.00 930.00 to 930.00
995EFSL31 936.20 934.50 to 960.00
955TMFLPER 1020000.00 1020000.00 to 1020000.00
RAASI REFRAC 25.00 25.00 to 25.00
N.D.METAL 92.96 92.96 to 93.88
DESH RAKSHAK 40.67 40.67 to 40.67
DWL 5.89 5.89 to 5.90
704PFC2028 1042.01 1042.01 to 1042.01
GIANLIFE 16.06 15.16 to 16.29
SGBJAN29A 9169.92 9169.92 to 9169.92
MFLII26 983.50 983.50 to 983.50
7PFCL31 1001.01 1001.01 to 1001.01
683PFCL31 995.00 995.00 to 995.00
697PFCL36 999.00 999.00 to 999.00
715PFCL36 1026.00 1000.00 to 1027.00
IRFC 141.45 139.60 to 143.70
SHUKRA JEW 10.51 10.51 to 10.51
INDO ASN.FIN 26.49 25.70 to 26.67
SKYGOLD 342.15 331.00 to 344.90
MFLVI26 1369.95 1369.95 to 1369.95
1032APCRD25 50350.00 50349.00 to 50350.00
1032APCRD26 200001.00 200001.00 to 200001.00
INDIGOPNTS 1037.15 1027.90 to 1047.95
BLOOM INDUST 36.00 35.04 to 38.00
AVI 14.72 14.07 to 15.43
HOMEFIRST 1208.70 1174.85 to 1240.00
0EFSL26 1462.20 1460.21 to 1462.20
875MFL26 990.00 990.00 to 990.00
STOVEKRAFT 629.60 616.00 to 644.80
682PFCL31 992.00 992.00 to 992.00
9MFL27 980.00 978.50 to 980.00
INDERGIRI FN 17.65 17.65 to 17.65
MANIPALFIN(P 20.90 20.90 to 21.73
WAAREE 340.35 340.00 to 340.35
735PFC35 1171.10 1171.10 to 1171.10
ADVIK LABORS 2.76 2.50 to 2.76
AANANDALAK 15.85 15.54 to 15.95
CHOTHANI 25.30 23.30 to 25.30
BIRET 298.16 295.00 to 299.35
SGBFEB29 9125.10 9120.01 to 9125.10
MRP 123.45 118.50 to 123.95
KUMBHAT FIN. 26.67 26.67 to 26.67
KAPIL COTEX 207.00 207.00 to 208.50
0MFL27B 1420.00 1420.00 to 1420.00
848IIFCL28B 1151693.00 1151693.00 to 1151693.00
SESL 635.05 635.00 to 635.05
SMCGLOBAL 116.30 114.05 to 118.95
NURECA 250.00 250.00 to 257.20
DSJ COMM.LTD 3.94 3.78 to 4.14
MAHASAGAR TR 5.64 5.64 to 5.64
RAILTEL 397.45 384.95 to 402.65
MONOTYPE IND 0.79 0.79 to 0.79
COMPUTER PNT 5.06 5.01 to 5.28
DIAMANT 1.41 1.35 to 1.49
KLIFESTYLE 0.26 0.25 to 0.27
EAST C.STEEL 14.30 14.30 to 14.30
INDOVATION 13.70 13.48 to 13.79
GANGOTRI TEX 0.79 0.79 to 0.79
TRITON CORP. 0.57 0.57 to 0.57
PROCAL ELECT 0.81 0.81 to 0.81
SHAHISHIP 17.06 17.00 to 17.90
ACE INDIA LT 3.50 3.50 to 3.50
PFL INFOTECH 14.04 14.04 to 14.04
INTER DIGI 0.31 0.29 to 0.31
G-TECH INFO. 5.21 5.21 to 5.21
LANDMARC LEI 1.90 1.87 to 2.04
CURATECH 90.50 90.50 to 90.53
QUINTEGRA SO 1.54 1.54 to 1.70
BGLOBAL 3.17 2.92 to 3.20
VKJINFRA 0.29 0.29 to 0.30
MUDUNURU 9.08 9.08 to 9.08
ADHBHUTIN 19.51 17.50 to 20.42
GEETANJ 4.80 4.74 to 5.22
GANESH HOLDI 105.75 100.50 to 105.75
1025MMFL26 990.00 980.00 to 990.00
955TMFPERP 1040000.00 1040000.00 to 1040000.00
HERANBA 274.80 274.80 to 274.80
JMDVL 6.35 6.28 to 6.37
JAYBHARA TEX 24.80 24.80 to 24.80
RAYMED LABS. 3.32 3.32 to 3.32
RAHUL MERCH. 31.71 31.71 to 31.71
RAJVIR IND 11.71 11.71 to 11.71
INFRONICS SY 44.66 42.75 to 45.90
CONCRETE 4.17 4.15 to 4.18
707IRFC25 1050.00 1050.00 to 1050.00
ICL 32.65 30.00 to 32.65
925CIFPERP 513216.00 513216.00 to 513216.00
MTARTECH 1632.75 1623.00 to 1700.75
WEST LEIRES 169.00 164.10 to 173.00
875MFL26A 990.00 990.00 to 990.00
WELLESLEY 430.00 406.00 to 434.00
JUBLINGREA 698.45 690.00 to 708.00
KMEW 1560.65 1549.00 to 1639.95
RTL 3.37 3.21 to 3.37
ANURAS 957.95 940.00 to 962.90
CRAFTSMAN 5311.00 5293.15 to 5428.05
LXCHEM 200.70 195.15 to 202.35
10IFL28 970.50 967.20 to 970.50
96IFL28 970.00 970.00 to 971.00
KALYANKJIL 559.55 553.35 to 564.85
SURYODAY 128.15 126.00 to 129.95
NAZARA 1265.90 1248.20 to 1272.50
0MMFL28 1363.20 1363.20 to 1363.20
94MFL27A 962.20 962.20 to 962.20
1032APCRD27 206950.00 206950.00 to 206950.00
LCC INFOTECH 5.91 5.82 to 6.08
POLYMAC 12.00 12.00 to 12.00
DAVANGERE 4.04 4.01 to 4.13
SUVIDHAA 3.88 3.73 to 3.97
0IFL28 1451.00 1451.00 to 1451.00
1025KFL27 960.00 960.00 to 960.00
0MFL27IX 1373.13 1361.72 to 1373.13
BARBEQUE 339.80 335.65 to 346.20
EKI 105.95 105.95 to 105.95
11AQD 0.13 0.13 to 0.13
KANSAL FIBRE 3.68 3.68 to 3.68
JAYATMA 13.33 13.33 to 13.33
SWAGTAM 84.70 82.49 to 84.70
07GPG 5.47 4.89 to 5.97
676GOI2061 101.00 99.55 to 101.00
PH TRADG 66.11 66.11 to 66.11
RCAN 263.45 248.65 to 263.50
AIHL 45.90 45.90 to 45.90
JETMALL 10.00 9.95 to 10.00
LODHA 1421.95 1380.00 to 1432.20
119AML26 92400.00 92400.00 to 92400.00
AMBICA AGAR. 30.26 28.25 to 30.79
MFLV26E 990.00 990.00 to 991.00
MFLVI31F 990.00 990.00 to 990.00
COFFEEDAY 31.23 28.94 to 31.25
DEEPIND 435.40 430.40 to 447.35
757GOI2033 107.55 107.55 to 107.55
916EFSL26 982.00 972.30 to 982.00
970EFSL31 920.00 920.00 to 925.00
0EFSL26B 1416.00 1416.00 to 1416.00
KGES 35.14 35.14 to 35.14
955EFSL26 966.00 966.00 to 966.00
930EFSL31 938.99 938.99 to 938.99
PREMIER CAP. 8.34 8.34 to 8.34
727GOI2026 102.90 102.90 to 102.90
MFLVIII26H 1320.00 1320.00 to 1320.00
SOBHAGH.MERC 421.20 421.20 to 421.20
1025MMFL26A 1000.00 1000.00 to 1000.00
0MMFL28A 1415.65 1415.65 to 1415.65
82IGT31 1013.14 1012.99 to 1020.00
797IGT31 1010.00 1010.00 to 1010.00
875MFCL26C 970.00 970.00 to 970.00
950MFCL27D 990.00 990.00 to 990.00
0MFCL28IX 1330.00 1330.00 to 1330.00
975MFCL28E 1050.00 1050.00 to 1050.00
PGINVIT 83.32 83.11 to 83.50
MAFANG 134.66 131.00 to 137.56
975HLFL28 1000000.00 1000000.00 to 1000000.00
79IGT28 960.55 960.55 to 960.55
769IGT28 1001.75 1001.75 to 1001.75
BHARAT TEXTS 12.66 12.66 to 12.70
ICICIPHARM 144.64 143.80 to 145.70
R.J.SHAH 443.10 443.10 to 443.10
0MFCL26VIII 1425.00 1425.00 to 1425.00
PBA INFRASTR 12.63 12.45 to 13.69
RAJATH FINAN 16.00 16.00 to 16.00
NUWAY ORGANI 35.35 33.67 to 35.35
SGBJUNE29 9210.00 9161.00 to 9249.99
MFLII26B 981.00 981.00 to 981.00
PITHAMP.POLY 12.07 12.07 to 12.07
672GUJSDL30 104.50 104.50 to 104.50
JETINFRA 20.41 20.41 to 20.41
IWEL 10795.55 10579.75 to 10982.85
SKILVEN 24.01 21.74 to 24.01
7SEAS 70.25 68.47 to 71.00
SGBJUN29A 9200.00 9011.00 to 9200.00
VINEETLAB 32.54 32.50 to 33.91
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
SALASAR INV 14.58 14.58 to 14.58
UTCRFS2DMP 917.01 917.01 to 1118.00
SARTHAK GLOB 21.19 21.19 to 21.19
SHREESEC 0.31 0.30 to 0.31
SHYAMMETL 906.00 889.05 to 932.00
SONACOMS 536.30 534.30 to 548.00
DODLA 1147.00 1139.65 to 1216.90
ADESHWAR 15.00 15.00 to 15.00
PRISM FINANC 36.02 36.02 to 37.91
TIMESGREEN 75.00 75.00 to 75.00
702HUDCO26 1409.70 1409.70 to 1409.70
RAJ.GASES LT 44.76 42.50 to 45.04
SILICON VAL. 0.03 0.03 to 0.03
IPL 171.15 167.25 to 172.25
I.C.D.S. 41.70 41.70 to 42.00
AMBARPIL 201.00 197.05 to 201.00
KRATOSENER 431.90 431.90 to 431.90
FOCUS 110.50 110.00 to 111.00
08AGG 0.66 0.66 to 0.66
695MAHSDL32 90.80 90.80 to 90.80
S.S.ORGANICS 89.48 87.02 to 91.95
GRINFRA 1326.75 1208.80 to 1343.00
CLEAN 1286.45 1258.10 to 1317.95
KAVERI TELE 54.41 54.00 to 54.41
PVP VENT LTD 24.21 24.16 to 25.30
AAPLUSTRAD 0.86 0.86 to 0.86
ZOMATO 238.00 237.35 to 246.65
SGBJULY29 9200.00 9200.00 to 9250.00
875PCHFL26 1070.00 1070.00 to 1070.00
9PCHFL31A 1070.00 1070.00 to 1070.00
DITCO 12.20 11.62 to 12.22
TATVA 756.60 750.75 to 798.95
STD SHOE 17.25 17.25 to 17.25
ADV LIFESTY 29.95 29.25 to 30.30
MAFSETF 27.19 26.97 to 27.53
10IHFL28 1024.00 1015.52 to 1024.00
96IHFL28 965.00 965.00 to 965.00
GLS 1145.90 1114.75 to 1154.25
10SFL25 993.41 993.41 to 993.41
ROLEXRINGS 1507.50 1502.10 to 1546.05
ICICIFMCG 60.28 60.10 to 60.67
1041KFSVIII 1824.00 1824.00 to 1824.00
990IFCI27B 26300.00 26300.00 to 26300.00
SFMP45GR 19.06 19.06 to 19.06
08MPD 7.94 7.02 to 8.40
EXXARO 6.61 6.45 to 6.79
DEVYANI 182.80 182.05 to 188.00
0IHFL28 1336.13 1336.02 to 1356.73
TAPARIA TOOL 19.96 19.96 to 19.96
MOL 80.60 79.25 to 81.90
MFL 1953.65 1850.00 to 1958.00
726NHAI38 1025000.00 1025000.00 to 1025000.00
NUVOCO 354.95 352.00 to 359.10
APTUS 330.55 325.85 to 335.00
CHEMPLASTS 442.50 429.05 to 451.00
813CG2045A 113.50 113.50 to 113.50
SFL8MAY20C 1629.95 1629.95 to 1634.69
KHAITAN INDI 118.65 108.11 to 120.00
TPI INDIA 16.84 15.00 to 16.87
NIMFHGRG 8.85 8.85 to 9.63
AXISTECETF 402.22 401.92 to 408.40
AXISHETF 143.61 139.00 to 144.70
AMIORG 1188.20 1120.65 to 1199.85
AADI INDUS L 5.50 5.06 to 5.50
NBL 115.30 115.30 to 115.30
1125KLM26 994.00 994.00 to 994.00
915EFSL26 979.80 970.00 to 979.80
955EFSL26A 1044.00 1044.00 to 1044.00
POBS 130.00 130.00 to 130.00
93EFSL31 942.41 942.00 to 949.00
EFS10SEP21 1327.00 1327.00 to 1369.80
97EFSL31 989.80 989.80 to 989.80
10MMFL27 989.00 989.00 to 989.00
AXISCETF 118.51 115.01 to 119.83
SRUSTEELS 4.49 4.21 to 4.49
BHARTIA 10.47 9.59 to 10.85
SANSERA 1218.70 1216.05 to 1252.40
MASPTOP50 55.23 54.52 to 56.20
PREVEST 475.05 475.05 to 481.00
MTCL 154.40 153.00 to 158.90
ZCMMFL25 1403.00 1403.00 to 1403.00
SBLI 42.00 38.37 to 42.00
SYSTEMATIX 9.25 9.00 to 9.28
PARAS 1707.70 1642.45 to 1943.60
MIPCO SEAM. 31.99 28.95 to 31.99
889IHFL26 999.90 999.90 to 999.90
935IHFL28 927.24 915.00 to 927.24
GETALONG 16.20 16.20 to 16.20
ABSLAMC 725.00 703.80 to 740.60
820JMFPL26 1030.00 1027.00 to 1030.00
791JMFPL26 995.40 995.40 to 995.40
PROMAX 33.94 31.51 to 34.01
SAMOR 76.28 76.00 to 76.40
ADISHAKTI 14.96 14.96 to 14.96
842IIFL26 973.90 973.00 to 978.00
SETFNIF50 263.67 262.77 to 265.48
875IIFL26 1003.07 1003.07 to 1003.07
KOTAKBKETF 569.66 567.92 to 572.10
SETFNIFBK 562.91 562.62 to 566.75
INDIA RADIA. 10.77 10.77 to 10.77
HANSUGAR 5.53 5.40 to 5.60
KFL29MAY20C 1655.00 1655.00 to 1655.00
ICICICONSU 119.61 119.61 to 120.08
12IML26 1029.00 1029.00 to 1029.00
910MFL26 980.00 980.00 to 980.00
975MFL29 1000.00 1000.00 to 1000.00
11KLM26 999.00 999.00 to 999.00
NYKAA 196.35 195.55 to 205.00
SGBNOV29 9299.00 9299.00 to 9299.00
FINOPB 253.35 248.00 to 258.80
DSPNEWETF 322.07 321.64 to 323.00
SJS 1094.20 1075.25 to 1119.60
SIGACHI 44.28 44.00 to 45.09
POLICYBZR 1693.50 1676.10 to 1762.00
GCMCOMM 4.92 4.92 to 4.92
0KFL28A 1415.00 1415.00 to 1415.00
NHIT 133.75 133.75 to 133.75
PAYTM 871.60 840.85 to 875.00
SAPPHIRE 326.85 324.85 to 338.00
G.G.AUTOMATI 180.35 178.20 to 183.00
LATENTVIEW 419.15 416.45 to 425.00
TARSONS 388.95 379.95 to 396.00
11IML26 1049.90 1049.90 to 1049.90
OMNIPOTENT 13.04 12.82 to 13.05
GOCOLORS 913.60 875.80 to 920.35
DMR 129.30 126.75 to 129.45
STARHEALTH 446.55 436.50 to 451.30
MAHKTECH 22.87 22.63 to 23.25
TEGA 1448.55 1431.25 to 1477.70
ANANDRATHI 1832.30 1814.70 to 1854.85
ZODIAC 531.15 499.40 to 531.15
HITECH 95.14 94.74 to 95.95
699GOI2051 99.65 99.65 to 99.65
PANJON LTD. 20.39 19.20 to 20.98
INFRATRUST 85.50 85.50 to 85.50
RATEGAIN 505.25 484.75 to 508.00
RCL RETAIL 8.73 8.73 to 8.73
SHRIRAMPPS 84.32 82.73 to 85.20
08QPR 2244.25 2244.25 to 2244.25
BBETF0432 1270.83 1270.71 to 1270.83
JETFREIGHT 16.89 15.62 to 16.90
MAPMYINDIA 2052.90 2043.45 to 2095.20
SHAMROCK IND 15.75 15.75 to 15.75
METROBRAND 1179.55 1166.15 to 1190.55
MEDPLUS 907.25 892.75 to 925.00
JAIMATA GLAS 2.79 2.71 to 2.79
DATAPATTNS 2803.25 2781.00 to 3136.50
GAJANANSEC 100.00 100.00 to 106.00
HPAL 52.51 52.05 to 54.01
SUPRIYA 701.40 690.40 to 716.55
CLARA 35.70 33.00 to 35.70
NQ 73.65 73.28 to 75.38
DSPQ50ETF 247.41 245.71 to 249.70
DSPN50ETF 258.56 258.30 to 260.22
93EFSL31A 932.80 932.80 to 932.80
97EFSL31A 996.00 996.00 to 996.00
BRANDBUCKT 4.90 4.55 to 4.90
CMSINFO 482.05 473.70 to 487.25
695GOI2061 103.15 103.15 to 103.15
955EFSL26B 1000.38 1000.00 to 1000.50
ZCMMFL27 1290.70 1270.00 to 1290.70
975MMFL26 1001.00 1001.00 to 1001.00
ZCSFL25 1355.25 1355.25 to 1355.25
820IHFL27 981.00 975.00 to 981.00
889IHFL27 964.80 952.00 to 964.80
BCONCEPTS 362.05 357.10 to 386.90
ASCENSIVE 19.30 19.29 to 19.30
FABINO 25.95 25.95 to 26.00
SINDU VALLEY 557.95 557.95 to 557.95
UTCRFS2RQP 279.99 229.51 to 280.50
WFL 171.45 166.80 to 174.95
ICICIAUTO 24.55 24.47 to 24.62
EFSL281221B 1272.05 1272.05 to 1272.05
INTEG.THERMO 7.26 7.26 to 7.98
ARISINT 384.00 384.00 to 384.00
SFMP58GR 4081.59 4081.59 to 4081.59
SGBJAN30 9340.00 9240.00 to 9340.00
AGSTRA 5.17 5.06 to 5.17
ICICISILVE 96.42 95.98 to 96.91
ALKOSIGN 98.00 98.00 to 98.00
ZCMMFL28 1335.75 1335.75 to 1335.75
MAMFGETF 144.21 143.45 to 144.60
843IHFL29 960.00 960.00 to 960.00
850MFL27 975.00 970.00 to 975.00
875MFL28 970.00 970.00 to 970.00
9MFL30 970.00 970.00 to 975.00
AWL 269.10 268.30 to 275.90
QRIL 121.05 121.05 to 121.05
SSTL 40.00 40.00 to 40.00
ZCMFL27 1260.00 1235.32 to 1260.00
ZCMFL30 1280.00 1280.00 to 1280.00
DEVIT 113.00 111.40 to 115.75
667GOI2035 134.00 134.00 to 134.00
MOMOMENTUM 62.18 61.85 to 62.60
TMT(INDIA) 5.48 5.48 to 5.48
SOFTTECH 349.00 349.00 to 362.25
SILVER 96.54 95.66 to 96.64
TECH 39.69 39.38 to 40.31
HEALTHY 14.45 14.25 to 14.56
BSLNIFTY 28.76 28.66 to 29.00
76MHSDL30 101.45 101.45 to 101.45
EKENNIS 56.00 56.00 to 56.00
U.P.HOTELS 1739.15 1656.00 to 1850.00
ICICI5GSEC 62.45 62.45 to 62.45
SHARPLINE 9.52 9.03 to 9.52
MAM150ETF 21.33 21.15 to 21.52
SGBMARCH30 9216.00 9195.00 to 9216.00
EUREKAFORBE 624.60 593.70 to 631.00
SHRIGANG IND 105.00 98.00 to 105.00
GATEWAY 65.21 64.59 to 66.90
HIRA AUTOMOB 210.50 210.50 to 210.50
SIROHIA 11.19 11.19 to 11.19
GMRP&UI 125.85 123.35 to 129.60
BCCL 330.00 329.80 to 330.00
1025KFL28 990.00 990.00 to 990.00
MSUMI 57.29 57.20 to 58.59
EVOQ 3.62 3.62 to 3.62
ANSHUNI COM. 5.34 5.34 to 5.34
MOLOWVOL 37.32 37.19 to 37.57
97UPPCL26 1007200.00 1007200.00 to 1007200.00
97UPPCL27 1025000.00 1025000.00 to 1025000.00
970UPCL32 1156115.00 1153115.00 to 1156115.00
970UPCL31 1070000.00 1070000.00 to 1070000.00
RFLL 25.42 25.42 to 26.22
AVROIND 177.60 176.85 to 190.25
UMAEXPORTS 75.20 74.19 to 75.72
970UPPC30 1041400.01 1041400.01 to 1041400.01
VERANDA 213.25 211.55 to 220.00
YASH TRADING 177.05 177.05 to 177.05
HARIOMPIPE 395.35 382.35 to 400.10
EIGHTY 36.40 36.40 to 36.40
11KAFL27 989.00 989.00 to 989.00
97UPPCL28 1025000.00 1025000.00 to 1025000.00
ZCIHFL27 1245.00 1245.00 to 1245.00
99EARCL28 925000.00 925000.00 to 1050000.00
SFSL 43.20 43.20 to 43.20
GLHRL 26.40 24.80 to 26.40
0KFL26B 1512.30 1500.80 to 1512.30
930EHFL32 918.00 918.00 to 918.00
CAMPUS 259.85 256.70 to 263.60
915EHFL27 965.00 965.00 to 980.00
970EHFL32 930.00 930.00 to 930.00
955EHFL27 951.10 951.10 to 951.10
SILVERTUC 784.95 768.00 to 791.00
MFLIV27D 950.00 950.00 to 950.00
10KFIL27 990.00 990.00 to 990.00
LICI 854.75 853.35 to 865.50
EHFL29APR22 1269.90 1269.90 to 1269.90
MFLVI32F 940.00 900.00 to 940.00
MFLI25A 1002.00 1002.00 to 1002.00
1049DLSL22 998.13 997.00 to 999.90
PRUDENT 2634.30 2520.00 to 2640.80
MFLIII25C 1062.97 1061.88 to 1063.99
VENUSPIPES 1336.95 1295.70 to 1345.50
DELHIVERY 351.30 333.35 to 367.90
950MMFL26 995.00 995.00 to 995.00
PARADEEP 151.60 142.00 to 152.75
MFLII27B 962.10 957.00 to 963.70
GUJINJK 20.02 19.00 to 21.70
ETHOSLTD 2821.40 2706.00 to 2845.50
BARODA RAYON 137.75 136.00 to 138.00
EMUDHRA 769.05 748.90 to 777.95
RISHABH YARN 78.52 78.52 to 78.52
MFLVII25G 1217.92 1217.85 to 1223.80
WEWIN 44.88 43.94 to 44.88
SILVERPRL 9.35 9.35 to 9.35
754GOI2036 112.80 112.60 to 113.15
ZCIHFL29 1230.35 1230.35 to 1230.35
SCARNOSE 67.28 67.28 to 67.28
MFLI25 996.00 996.00 to 996.00
GOEL 18.39 17.69 to 18.40
MFLII27 958.41 958.00 to 958.41
MFLV29 1023.80 1023.80 to 1023.80
MODIS 245.35 240.35 to 245.35
PGCRL 105.00 95.10 to 105.00
SGBJUNE30 9280.00 9211.10 to 9280.00
SAILANI 16.50 15.88 to 16.50
PRESSURE SEN 3.25 3.24 to 3.46
11IML27 1020.00 1020.00 to 1070.00
ROLCON ENGG. 837.90 837.90 to 837.90
KESAR 663.50 650.10 to 691.90
IML251021C 1487.87 1444.56 to 1487.87
JAYANT 83.95 83.95 to 85.00
738GOI2027 105.70 105.70 to 105.70
654GOI2032 103.50 103.50 to 103.50
915EBL25 1072.35 1072.35 to 1072.35
EBL150722A 1274.60 1274.60 to 1274.60
916EBL27 970.00 961.60 to 970.00
995EBL32 1012.80 981.20 to 1012.80
815HDFCCF32 1038000.00 1038000.00 to 1038000.00
955EBL27 1046.80 1030.20 to 1046.80
953EBL32 1000.00 1000.00 to 1000.00
HEALTHYLIFE 62.23 62.23 to 62.23
DDEVPLASTIK 269.00 267.50 to 280.75
MFLIII25 1057.80 1057.80 to 1057.80
8HDFCL32 1067204.00 1067204.00 to 1067204.00
MFLVII27 1225.00 1225.00 to 1225.00
MOHEALTH 43.21 42.94 to 43.80
MFLV29E 920.00 920.00 to 920.00
1050HFL27 993350.00 993350.00 to 993350.00
11HFL27 1338377.04 1338377.04 to 1338377.04
ICICIMOM30 31.13 31.02 to 31.35
HDFCNIF100 26.15 25.66 to 26.44
HDFCNEXT50 68.40 67.97 to 68.42
MFLVI25 1224.22 1223.94 to 1227.00
695TNSDL31 100.75 100.75 to 100.75
717KPL2028 1029.01 1029.01 to 1029.01
925KFIL25 986.00 953.55 to 986.00
KASHYAP 8.40 8.40 to 8.40
885IBHFL26A 1010.20 1010.20 to 1010.20
925IHFL26 1020.00 1020.00 to 1020.00
ICICIINFRA 92.39 92.25 to 92.85
ALSTONE 0.62 0.58 to 0.62
EBL150722B 1230.00 1230.00 to 1230.00
DSPSILVETF 93.40 93.00 to 93.41
NIFTYQLITY 21.38 21.08 to 21.44
MOMENTUM 31.03 30.95 to 31.24
SYRMA 523.05 520.00 to 540.15
MOVALUE 101.99 101.22 to 102.25
MOQUALITY 194.00 194.00 to 194.00
GS16DEC2030 76.00 76.00 to 76.00
95KFL26 980.00 980.00 to 980.00
0KSFL28 1332.00 1332.00 to 1332.00
MIHIKA 25.05 24.02 to 25.90
DREAMFOLKS 276.30 274.75 to 287.90
HDFCSILVER 93.01 92.46 to 93.44
DBOL 81.00 77.00 to 81.44
DPL 25.29 25.05 to 26.31
925IBHL27 965.00 920.00 to 965.00
889IBHL27 963.00 963.00 to 963.00
835MFL26 980.00 980.00 to 980.00
MFL060922A 1223.80 1223.80 to 1223.80
AARSHYAM 10.88 10.88 to 10.88
MFL060922C 1150.00 1150.00 to 1150.00
EPBIO 125.00 125.00 to 125.00
825MFL25A 988.80 988.80 to 988.80
780HDFCL32 1053211.00 1053211.00 to 1053211.00
VOEPL 563.30 545.40 to 569.00
SISL 271.00 271.00 to 271.00
71GOI2029 103.35 103.35 to 106.00
HARSHA 386.35 368.20 to 391.15
HDFCQUAL 57.51 57.23 to 57.63
HDFCGROWTH 118.90 118.49 to 119.50
HDFCVALUE 134.39 134.39 to 135.73
1050UCL25 998.00 998.00 to 1000.00
CONTAINE 63.52 61.05 to 63.52
MAFIA 13.80 13.80 to 13.80
TIPSFILMS 519.95 515.00 to 524.35
881TFC25 101000.00 101000.00 to 101000.00
SRSOLTD 211.00 206.00 to 211.00
REETECH 34.26 34.26 to 34.26
CARGOTRANS 78.25 75.50 to 79.00
CNCRD 1312.65 1312.65 to 1312.65
INA 253.70 249.00 to 258.00
CARGOSOL 17.80 17.80 to 17.80
STML 146.85 146.85 to 146.85
995UPPCL27 1020900.00 1020900.00 to 1020900.00
APIS 294.40 294.40 to 294.40
736GOI2052 106.30 106.30 to 106.30
995UPPCL29 1051000.00 1051000.00 to 1051000.00
995UPPCL30 1050900.00 1050900.00 to 1050900.00
995UPPCL32 1111050.40 1111050.40 to 1111050.40
VEDANTASSET 49.98 49.98 to 49.98
SECURCRED 1.63 1.63 to 1.70
EMIL 132.85 130.85 to 134.10
HDFCLOWVOL 20.08 19.87 to 21.20
HDFCMOMENT 30.86 30.72 to 31.25
DCI 307.95 303.60 to 313.05
995UPPCL26 1006151.00 1006151.00 to 1006151.00
PACE 25.72 25.50 to 27.00
TRACXN 58.98 58.50 to 61.20
KFL110822B 1224.90 1224.90 to 1224.90
995UPPCL31 1062000.00 1058501.00 to 1062000.00
NARMADA 17.70 17.52 to 18.15
74GOI2062 112.95 107.20 to 112.95
89EFSL25 997.04 991.30 to 997.65
EFSL201022A 1226.00 1226.00 to 1226.00
1010EFSL32 974.00 974.00 to 974.00
79NHIT35 308.20 308.20 to 308.20
79NHIT40 312.00 312.00 to 312.00
79NHIT47 410.10 410.10 to 410.10
1050HFL27A 996260.27 996260.27 to 996260.27
1050KLM27 1000.00 1000.00 to 1000.00
975EFSL27 1014.80 1014.80 to 1014.80
925EFSL25 1045.00 1045.00 to 1045.00
995UPPCL28 1040000.00 1040000.00 to 1040000.00
EFSL201022B 1196.00 1170.00 to 1202.63
HPIL 126.85 125.00 to 128.00
707NABARD26 1013500.00 1013500.00 to 1013500.00
INFOBEAN 381.40 372.20 to 389.80
MFLTDII27 967.80 945.80 to 967.80
DCXINDIA 348.50 342.15 to 363.80
DAPS 17.50 17.50 to 17.75
FUSION 178.95 178.50 to 185.00
BIKAJI 723.70 701.00 to 736.00
767KARSDL32 106.35 106.35 to 106.35
BANDARAM 39.76 37.90 to 40.99
ACI 614.15 598.30 to 622.00
KAYNES 6106.90 6020.05 to 6376.55
HDFCNIFIT 39.04 38.94 to 39.32
HDFCPVTBAN 28.00 27.68 to 28.08
KFL110822 1258.00 1258.00 to 1258.00
INOXGREEN 161.30 148.90 to 165.75
GS19SEP2028 78.00 78.00 to 78.00
RUSTOMJEE 518.55 514.95 to 530.45
KLM181022A 1200.00 1200.00 to 1200.00
960CAGL25 998.00 998.00 to 998.00
10CAGL27 1025.40 1025.00 to 1027.00
VINNY 1.58 1.58 to 1.60
AAATECH 85.13 83.32 to 86.00
SARVOTTAM 25.60 22.25 to 26.71
MMFL23522A 1039.20 1039.20 to 1039.20
IML280622C 1301.00 1301.00 to 1301.00
ICICIFIN 29.28 29.02 to 29.35
AMBOAGRI 83.21 75.35 to 83.21
HYBRIDFIN 12.55 12.20 to 13.87
BOMTALKIES 7.25 7.25 to 7.25
MFLTDI25 992.80 992.80 to 992.80
DHARMAJ 230.95 229.40 to 241.05
SARVESHWAR 7.40 7.27 to 7.50
773GJSDL29 101.85 101.85 to 101.85
STERPOW 39.19 39.00 to 40.32
SIRCA 290.55 272.00 to 295.60
UNIPARTS 335.30 334.25 to 347.90
MFLTDVI25 1180.00 1180.00 to 1180.05
FRONTCAP 20.13 19.51 to 21.39
MFL060922B 1209.00 1209.00 to 1209.00
MFLTDVII27 1175.00 1175.00 to 1205.00
EBBETF0433 1243.97 1241.45 to 1243.97
ICICI10GS 258.33 255.91 to 258.37
950KFIL26 980.00 975.00 to 980.00
ICICICOMMO 88.74 88.34 to 90.00
INERTIA STE 81.50 79.12 to 85.00
SULA 313.25 304.20 to 322.00
PARAS PETRO 2.75 2.71 to 2.89
AHL 220.05 209.00 to 227.30
DRONACHRYA 81.28 81.28 to 81.28
LANDMARK 459.60 438.25 to 466.80
IEL 17.97 17.65 to 18.58
775MFL27 990.00 990.00 to 990.00
CAGL231122A 1259.80 1259.80 to 1259.80
KFINTECH 1077.85 1058.10 to 1096.40
726GOI2032 108.00 108.00 to 108.00
760MFL25 1006.03 1006.03 to 1006.03
MFL231222 1185.80 1185.80 to 1185.80
ELIN 172.75 171.45 to 177.55
EL FORGE LTD 25.86 24.85 to 25.96
850IHFL27 985.00 976.47 to 985.00
735MFL25 982.20 982.20 to 982.20
RADIANTCMS 69.07 68.55 to 73.64
NEWINFRA 3.21 3.21 to 3.25
AVEER 760.00 740.00 to 760.00
DSPBANKETF 56.20 56.20 to 56.20
SGBDEC30 9399.80 9220.00 to 9399.80
894IHFL25 980.06 980.00 to 980.06
962APSB31 1037577.26 1037577.26 to 1037577.26
SAH 93.97 92.15 to 98.00
REXSEAL 171.05 171.05 to 171.05
SVS 13.47 12.69 to 13.47
750MFL27 1002.00 950.20 to 1002.00
ELIL 238.90 236.00 to 238.90
IRFC8NOV11B 100001.00 100000.00 to 100001.00
BISIL PLAST 0.99 0.99 to 1.05
962APSB28 1030000.00 1030000.00 to 1030000.00
115CCIL28 1000.00 1000.00 to 1000.00
IHFL031122B 1222.00 1222.00 to 1222.00
0CCIL29 1000.00 1000.00 to 1000.00
KAMOPAINTS 11.87 11.15 to 11.92
920EFSL26 990.80 960.10 to 990.80
ZCEFSL26 1202.50 1202.50 to 1202.50
967EFSL28 972.50 965.54 to 972.50
10EFSL33 952.71 948.00 to 964.99
1045EFSL33 986.03 986.03 to 986.03
960EFSL26 1025.00 1010.20 to 1025.00
ZCEFSL28 1199.80 1199.80 to 1199.80
AARTIPHARM 855.25 791.00 to 864.85
1010EFSL28 992.80 992.80 to 992.80
DHARNI 52.20 52.20 to 54.60
962APSB30 1035000.00 1035000.00 to 1035000.00
9IIFL28 973.80 973.80 to 988.95
11MML26 40100.00 40100.00 to 40100.00
TRANSVOY 135.40 135.40 to 135.40
850MFL28 950.00 950.00 to 950.00
EARTH 27.50 27.50 to 27.70
MFL02022023 1163.20 1163.20 to 1163.20
TULSYAN NEC 47.26 47.11 to 50.64
945IFSL25 975.00 975.00 to 975.00
880MFL28 969.00 969.00 to 969.00
ASHIKA 402.00 402.00 to 402.00
BTML 8.11 8.00 to 8.23
NSLNISP 38.99 38.63 to 39.69
870MFL27 975.00 950.00 to 975.00
ASSOC.CERAMI 220.00 220.00 to 220.85
INDONG 16.32 15.40 to 19.89
HDFCBSE500 36.54 36.03 to 36.73
HDFCSML250 165.80 164.35 to 166.55
HDFCMID150 21.10 21.01 to 21.29
TEJASSVI 25.54 25.54 to 25.54
939IHFL27 720.00 720.00 to 720.00
SEALMATIC 553.25 541.00 to 564.00
ROBU 864.60 855.00 to 926.85
95KFL27 990.00 950.00 to 990.00
PATRON 6.79 6.79 to 6.79
1050HFL28 99913.70 99913.70 to 99913.70
MFLIV27 1011.00 1005.00 to 1011.00
962APSBCL29 1040000.00 1040000.00 to 1040000.00
SVJ 220.60 211.50 to 228.50
AMANAYA 15.34 15.34 to 15.34
0KFIL29 1232.94 1177.71 to 1232.94
9KFL26 980.00 980.00 to 980.00
0IIFL28 1187.95 1187.90 to 1188.00
1050UCL26 100499.00 100000.00 to 100998.00
ITCONS 532.10 511.85 to 545.95
DIVGIITTS 545.45 538.65 to 555.65
93IHF25 1035.00 1035.00 to 1035.00
9KFL26A 984.00 984.00 to 984.00
775MFL26 999.80 999.80 to 999.80
81MFL28 990.00 990.00 to 990.00
785MFL28 976.23 976.00 to 979.00
8MFL26 999.00 999.00 to 999.04
AIRAN 27.95 27.76 to 28.72
PSUBANKICI 68.13 67.29 to 68.81
SUDARSHAN 30.55 29.39 to 30.55
GSLSU 133.50 127.60 to 138.00
LABELKRAFT 66.50 66.50 to 66.50
SGBMAR31 9339.99 9151.01 to 9399.99
BRIGHT 500.00 490.00 to 500.00
1050KLMA28 1000.00 1000.00 to 1000.00
COMMAND 28.20 28.20 to 28.20
AXISPEGP 83.82 83.82 to 84.53
MANV30F 201.35 201.35 to 201.35
TIRTH PLAST 22.00 21.50 to 22.61
USK 38.64 38.54 to 39.90
MAIDEN 72.37 70.01 to 73.90
MFL100323 1175.80 1150.00 to 1175.80
0EEL27 122000.00 122000.00 to 122000.00
SANCHAY FIN. 30.71 30.71 to 30.71
JAFINANCE 171.55 171.55 to 178.55
MAGS813ETF 29.10 29.10 to 29.13
1075MFSL28 99750.00 99750.00 to 99750.00
EXHICON 339.10 303.00 to 340.00
AVALON 869.55 866.20 to 909.40
SANCODE 43.00 43.00 to 43.00
916IHFL25 450.00 450.00 to 450.00
BLAL 206.55 205.00 to 210.90
MFL100323A 1193.49 1189.95 to 1195.00
MBLNCRPS 110.40 110.21 to 110.41
925IHFL27 979.15 965.00 to 981.94
TECIL CHEM. 37.75 37.75 to 37.75
726GOI2033 107.00 107.00 to 107.00
SILVERETF 93.95 91.80 to 94.00
RHL 233.25 231.60 to 234.90
920EFSL2026 1000.00 1000.00 to 1000.00
967EFSL2028 964.00 964.00 to 964.00
101EFSL28 975.00 975.00 to 975.00
MFLV27 996.00 996.00 to 996.00
960EFSL2026 992.55 992.55 to 992.55
EFSL27423 1163.47 1159.00 to 1165.00
962APSBCL27 1027000.00 1027000.00 to 1027000.00
0EEL26 121200.00 121200.00 to 121200.00
1075MSFSL28 98905.91 98905.91 to 98905.91
875IFL26 1016.80 1016.80 to 1016.80
88MFL28 960.00 950.00 to 960.00
9MFL30A 950.00 950.00 to 950.00
MFL020523B 1038.92 1038.92 to 1038.92
810MFL2028 981.00 906.00 to 981.00
84MFL25 986.20 986.20 to 986.20
MFL020523 1150.20 1150.20 to 1150.20
830CIFFCL26 1000.00 1000.00 to 1000.00
840CIFCL28 996.05 995.00 to 996.05
MANKIND 2560.20 2550.05 to 2611.15
865MFL26A 976.80 976.80 to 976.80
AVG 323.50 288.35 to 333.70
ATALREAL 14.90 14.68 to 15.00
MFL030523 1180.00 1180.00 to 1180.00
775MFL2025 998.50 998.50 to 998.50
741GOI36 106.35 106.35 to 106.35
MFL020523A 1164.00 1164.00 to 1164.00
NXST 131.83 130.95 to 133.70
875SF26 100814.00 100814.00 to 100814.00
8MFL2026 967.13 967.13 to 967.13
9FFSL30 100999.00 100999.00 to 100999.00
PAVNAIND 405.70 390.40 to 405.70
1055MECL33 113000.00 113000.00 to 113000.00
HSIL 106.10 106.10 to 108.50
95KLM25 988.00 988.00 to 990.00
11MML26A 40050.00 40000.00 to 40050.00
MINAL IND 3.85 3.79 to 4.09
SIGMA 314.00 310.00 to 320.00
GHCLTEXTIL 92.07 91.01 to 94.50
CFF 555.25 545.00 to 564.95
MKPL 7.43 7.21 to 7.49
COMRADE 101.78 101.78 to 101.78
EFSL2842023 1197.78 1185.60 to 1197.78
SWOJAS ENRGY 23.36 23.00 to 23.95
MASILVER 94.64 93.96 to 96.95
IKIO 222.95 222.50 to 228.00
775MFL2026 993.00 993.00 to 993.00
AASWA TRAD. 460.75 452.05 to 470.00
962APSB27 1029378.26 1029378.26 to 1029378.26
BIZOTIC 124.35 118.45 to 124.35
1150IML28 1049.90 1049.90 to 1049.90
IML2362023 1130.00 1130.00 to 1130.00
COSMICCRF 1391.05 1350.50 to 1394.00
RATHI ST 32.51 32.30 to 33.55
850IIFL26 1155.00 1155.00 to 1155.00
0IFL28A 1095.00 1095.00 to 1095.00
HMAAGRO 33.37 33.00 to 35.00
900IIFL28 1022.20 1022.20 to 1022.20
URAVI 522.00 515.50 to 540.00
VEEFIN 345.65 345.65 to 346.00
DLSL17522A 1325.30 1325.30 to 1352.00
IDEAFORGE 571.10 557.85 to 584.55
CYIENTDLM 490.85 485.75 to 496.50
SGBJUNE31 9315.00 9250.00 to 9389.00
971IHFL28 680.00 680.00 to 680.00
1075MMF26 50220.00 50220.00 to 50220.00
MACIND 345.00 320.00 to 350.70
DSPITETF 38.56 38.50 to 38.80
0GIPL26 84000.00 84000.00 to 84000.00
SENCO 367.75 356.45 to 370.60
ALPHAIND 151.90 151.90 to 151.90
1025SFL28 1000.00 1000.00 to 1000.00
1075FSFBL29 103246.17 103246.17 to 103246.17
835IFL25 1062.00 1062.00 to 1062.00
ZCIIFL25 1144.65 1144.65 to 1144.65
ASIAN 52.75 49.25 to 53.00
KAKA 228.00 222.00 to 230.25
SFL290422C 1309.95 1253.01 to 1309.95
UTKARSHBNK 24.18 24.02 to 24.50
1050NFL26 995.52 995.52 to 995.52
1102NFL26 1093.80 1093.80 to 1093.80
1025NFL25 990.00 975.00 to 1000.00
1075NFL25 1080.65 1080.65 to 1087.00
865IFL28 940.00 940.00 to 940.00
EFSL210723 1157.00 1157.00 to 1157.00
92EFSL26 975.00 975.00 to 975.00
96EFSL26 1049.19 1049.19 to 1049.19
967EFS28 965.00 965.00 to 965.00
1010EFS28 1035.00 1035.00 to 1035.00
EFS210723 1110.20 1110.20 to 1110.20
10EFS33 969.99 969.99 to 969.99
1045EFS33 1001.00 1001.00 to 1001.00
ASARFI 116.97 107.55 to 116.97
BANKETF 560.46 559.64 to 562.39
EFSL210723A 1148.17 1148.17 to 1148.17
NETWEB 1838.85 1763.40 to 1892.90
895EFS25 1068.14 1057.77 to 1068.14
925IHFL25I3 985.00 985.00 to 985.00
706GS28M23 102.50 102.50 to 102.50
785MFL2028 1000.00 1000.00 to 1000.00
750PFC26 1054.02 1054.02 to 1054.02
753PFC33 1070.00 1060.00 to 1070.00
755PFC38 1040.00 1020.00 to 1040.00
DSPPVBKETF 27.81 27.72 to 27.99
INNOVATUS 14.15 14.11 to 14.97
SIDDHESW.GAR 15.20 14.50 to 15.20
DSPPSBKETF 67.84 66.80 to 68.32
YATHARTH 496.50 495.25 to 514.30
KHAZANCHI 571.90 570.10 to 578.95
948IHFL26I 940.00 940.00 to 940.00
SWATIPRO 30.67 30.67 to 30.67
DSPSENXETF 83.29 83.29 to 83.29
ATL 27.53 26.55 to 27.94
TREL 35.84 35.58 to 37.39
ICICIQTY30 21.18 21.09 to 21.34
ZCIHFL25I6 1135.20 1135.20 to 1135.20
REDTAPE 145.60 139.75 to 148.35
825CIFCL25A 1060.80 1060.80 to 1060.80
84CIFCL28 1090.00 1090.00 to 1090.00
VLEGOV 57.36 57.35 to 57.36
1075FSBL29 105500.00 105500.00 to 105500.00
SBFC 106.00 105.60 to 112.30
563GOI2026 98.39 98.39 to 98.39
574GS2026 99.00 99.00 to 99.00
CONCORDBIO 1522.80 1498.00 to 1551.55
1240AFPL29 105500.00 105500.00 to 105500.00
JIOFIN 277.10 275.85 to 279.80
10SSFL25 12632.28 12632.28 to 12632.28
SILINFRA 8.50 8.44 to 8.89
SHELTER 40.00 39.00 to 40.00
TVSSCS 129.35 129.15 to 133.00
1075FSFBL28 99500.00 99500.00 to 99500.00
10IFSL26 985.00 965.00 to 985.00
990IBHFL26 1200.00 1200.00 to 1200.00
BITS LTD. 11.98 11.89 to 12.85
DPWIRES 250.95 235.95 to 253.85
PYRAMID 160.70 160.20 to 172.00
KEN FIN.SER. 15.58 15.58 to 15.58
DATAINFRA 148.00 148.00 to 148.00
BONDADA 396.95 380.50 to 402.00
73GOI2053 108.00 107.60 to 108.00
EFCL280723B 117400.00 116600.00 to 117400.00
AEROFLEX 169.15 167.70 to 173.00
HDFCLIQUID 1011.72 1011.72 to 1011.72
95KFL27A 990.00 990.00 to 990.00
HEM HOLDINGS 23.89 23.89 to 23.89
1050IML25 985.00 985.00 to 985.00
VPRPL 181.60 178.60 to 186.20
NIFMID150 210.98 210.14 to 212.05
725GOI2063 108.10 108.10 to 109.45
1075OPGPL26 98500.00 98500.00 to 98500.00
1125ESFBL29 102450.00 102450.00 to 102450.00
965VCL25 251.00 241.00 to 251.00
1050VCL25 1063.00 1063.00 to 1063.00
SHRADHAIND 42.63 42.06 to 45.00
RISHABH 277.40 273.55 to 286.80
RATNAVEER 164.75 157.30 to 166.80
910CAGL25 1009.80 1009.80 to 1009.80
925CAGL26 998.00 998.00 to 998.00
970CAGL28 1012.10 1012.00 to 1020.00
EFCL280723A 116000.00 116000.00 to 116000.00
KAHAN 70.00 64.50 to 70.00
HIND.AGRIGEN 77.01 76.71 to 79.99
ICCL2223C 1160.10 1160.10 to 1160.10
RRKABEL 1299.50 1287.00 to 1324.85
MESON 400.60 395.00 to 407.80
EMSLIMITED 634.00 631.70 to 655.40
CAGL231122B 1263.37 1263.37 to 1263.37
CAGL070923 1155.00 1155.00 to 1155.00
SAMHI 186.75 184.00 to 188.45
ZAGGLE 425.90 424.30 to 444.75
IML23623 1186.00 1186.00 to 1186.00
1045NHFL33 980.00 980.00 to 980.00
105HFL27 99913.70 99913.70 to 99913.70
JACKSON 0.52 0.50 to 0.53
CIFCL090823 1147.00 1147.00 to 1147.00
865MFL25A 991.70 991.50 to 994.44
905MFL28A 980.00 980.00 to 980.00
WINSOME YRN 1.79 1.77 to 1.82
NUVAMA 6827.05 6473.00 to 6862.10
890MFL26A 974.70 974.50 to 974.70
MFL200923A 1139.80 1137.98 to 1140.70
EFCL280723 118750.00 118750.00 to 118750.00
KALAMANDIR 120.00 118.60 to 123.60
SIGNATURE 1252.60 1218.95 to 1258.15
TECHKGREEN 161.70 155.50 to 163.00
MFL20923A 1125.90 1125.90 to 1125.90
YATRA 97.45 92.01 to 102.73
927MFL26A 1029.80 1029.80 to 1029.80
ARCL 277.45 266.65 to 277.45
MFL20923B 1060.00 1060.00 to 1060.00
MFL200923B 1001.02 1001.02 to 1001.02
JSWINFRA 291.55 287.45 to 294.00
MVGJL 216.35 215.70 to 223.95
699GOI26 101.25 101.25 to 101.25
KFL280923 1050.10 1050.10 to 1050.10
PANYAM CEMEN 122.60 122.60 to 128.70
UDS 340.95 307.30 to 350.75
SOUTHWEST 136.35 125.40 to 138.95
ORGANICREC 309.40 309.00 to 310.00
VALIANTLAB 104.21 101.25 to 106.55
SENSEXETF 83.18 83.16 to 83.60
902IHFL26 700.25 700.25 to 700.25
775MFLTD26 990.00 990.00 to 998.80
775MFLTD28 998.00 970.00 to 998.00
8MFLTD26 1040.46 1036.00 to 1043.25
8MFLTD28 1030.00 1030.00 to 1030.00
MFL041023 1115.15 1115.15 to 1140.00
MFL4102023 1140.00 1140.00 to 1140.00
0MSFL25A 118443.00 117000.00 to 118443.00
CCAL 26.00 26.00 to 26.00
775MFLTD25 1045.80 1045.80 to 1045.80
8ABFL26 1044.84 1044.84 to 1044.84
ABFL091023B 1040.00 1040.00 to 1040.00
PLAZACABLE 59.76 58.10 to 60.80
SGBSEP31 9310.71 9300.00 to 9339.93
971IHFL28A 880.00 880.00 to 880.00
78ABFL33 1010.00 1010.00 to 1016.99
9KFL26B 980.00 975.00 to 980.00
CAGL70923 1152.53 1152.53 to 1152.53
85IFL26 1032.00 1032.00 to 1032.00
11SCNL26 99500.00 99500.00 to 99500.00
1075SSFL26 101600.00 101600.00 to 102000.00
1075SSFL25 50235.00 50235.00 to 50235.00
IRMENERGY 286.10 279.90 to 292.00
ISCITRUST 110.00 110.00 to 110.00
ITETF 38.70 38.67 to 38.98
ALPHAETF 24.38 24.27 to 24.47
MAXESTATES 462.30 445.10 to 474.05
0EFSL25 1128.80 1128.80 to 1128.80
920EFSL26A 981.00 981.00 to 981.00
960EFSLA 1025.50 1025.50 to 1025.50
967EFSL28A 952.10 951.20 to 952.10
10EFSL33A 936.00 936.00 to 936.00
965IHFL25A 1042.50 1042.50 to 1045.00
1045EFSL33B 1025.00 966.20 to 1025.00
BLUEJET 818.30 814.70 to 848.45
895EFSL25A 1035.00 1035.00 to 1035.00
1010EFSL28A 999.00 999.00 to 999.00
985ICFL26 100330.24 100330.24 to 100330.24
VPL 52.00 52.00 to 52.00
CELLO 620.90 598.25 to 625.00
KKSHL 38.99 34.05 to 38.99
1010NHFL28 990.20 990.20 to 990.20
865MF25 994.80 994.80 to 994.80
89MFL26 980.00 980.00 to 984.80
905MFL28 990.00 990.00 to 990.00
9MFL25 1028.80 1028.80 to 1028.80
HONASA 268.10 259.25 to 269.30
MISHDESIGN 82.91 77.00 to 82.91
990IHFL26A 700.11 700.00 to 716.00
905PCHFL26 909.90 909.00 to 909.90
MFL011123 1125.80 1125.80 to 1125.80
MFL011123B 1015.00 1015.00 to 1015.00
MFL011123C 1051.00 1050.00 to 1051.00
927MFL26 1025.00 1025.00 to 1025.00
935PEL33 1041.50 1041.50 to 1041.50
ESAFSFB 30.51 29.26 to 30.92
ICCL250423B 1200.00 1200.00 to 1200.00
967NHFL28 951.00 950.00 to 951.00
ASKAUTOLTD 441.60 430.55 to 445.00
1025IHFL33B 869.69 850.00 to 905.99
948IFSL25 1025.30 1025.30 to 1025.30
960NHFL26 1039.80 1039.80 to 1039.80
MFL011123A 1114.00 1114.00 to 1114.00
KALYANI 390.00 383.00 to 396.00
0CCIL30 1119.00 1072.50 to 1125.00
10KFL27 999.00 999.00 to 999.00
9PEL25 1026.00 1026.00 to 1026.00
1025IHFL331 800.40 800.40 to 800.40
966IFSL25 990.00 990.00 to 990.00
925IHFL25A2 980.00 950.20 to 980.00
1075IHFL33 1100.00 1100.00 to 1100.00
1030IFSL26 701.05 701.05 to 701.05
920NHFL26 984.50 984.50 to 984.50
1150CCIL28 1010.00 1010.00 to 1010.00
ARROWHEAD 80.60 80.60 to 80.60
925KFL26 989.00 989.00 to 989.00
IREDA 174.25 172.90 to 178.50
718GS2033 106.70 106.70 to 106.70
1003IHFL30A 752.20 752.20 to 752.20
FEDFINA 92.06 90.90 to 94.60
TATATECH 759.85 749.25 to 776.80
GANDHAR 165.40 158.50 to 167.00
955IFSL25 250.05 250.05 to 250.05
962APSB26 1017000.00 1017000.00 to 1017000.00
FLAIR 287.05 279.60 to 288.50
984IFSL26 992.47 976.00 to 992.47
SPL 47.65 47.60 to 49.19
DEEPAKCHEM 114.25 110.00 to 115.00
AMIC 1477.35 1421.00 to 1485.00
AUTORID.INTE 468.65 468.65 to 468.65
840CIFCL25 975.00 975.00 to 975.00
860CIFCL28 1090.00 1090.00 to 1090.00
10MMFL25 99000.00 99000.00 to 99000.00
925IHFL25A 981.00 981.00 to 981.00
IHFL26923A 1120.00 1120.00 to 1120.00
1003IHFL30 830.00 830.00 to 830.00
NHFL150923 1127.65 1127.65 to 1127.65
971IHFL28A1 1000.67 1000.67 to 1000.67
INTEGRA.HITE 5.57 5.56 to 5.85
BAJEL 205.20 201.35 to 207.50
INDIASHLTR 888.05 864.00 to 935.00
DOMS 2796.40 2742.00 to 2865.55
965IHFL25A1 1030.00 1030.00 to 1030.00
115ICLFL25 989.36 989.36 to 989.36
1025NFL26 99000.00 99000.00 to 99000.00
INOXINDIA 1163.20 1151.80 to 1188.45
SIYARAM 151.15 148.25 to 154.00
BENCHMARK 33.50 33.50 to 33.50
MOTISONS 18.31 17.95 to 18.55
SURAJEST 319.00 317.00 to 329.00
SMARITIME 45.95 45.95 to 45.95
718GS2037 108.10 108.10 to 108.10
1171LFL25 98014.47 98014.47 to 98014.47
HAPPYFORGE 818.25 810.75 to 859.00
MUFTI 145.25 139.40 to 147.00
SHANTIDENM 62.40 62.40 to 62.40
RBZJEWEL 144.50 142.65 to 148.45
921ISFL25 982.46 982.46 to 982.46
1003ISFL28 1000.50 1000.50 to 1000.50
1025MML26 1009.90 1009.90 to 1009.90
962APSBCL28 1030000.00 1030000.00 to 1035000.00
1225AFPL29 104000.00 104000.00 to 104500.00
AZAD 1846.40 1816.65 to 1866.00
948IHFL26A 710.00 710.00 to 710.00
125ICLFL28 1050.00 1050.00 to 1050.00
960ISFL25 1018.30 1018.30 to 1018.30
957ISFL26 961.00 961.00 to 998.99
1050ISFL28 968.00 968.00 to 968.00
SUNCLAY 2402.10 2338.75 to 2420.00
INNOVACAP 922.75 906.15 to 940.00
77MAHSDL33 101.00 101.00 to 102.00
1075IHFL33B 762.00 762.00 to 762.00
9AFL25 1005.00 1005.00 to 1005.00
93AFL26 999.90 999.90 to 999.90
1055CIFCP26 101000.00 101000.00 to 101000.00
0ICLFL29 1130.00 1106.34 to 1130.00
10ISFL26 992.00 992.00 to 992.00
965AFL26 1004.35 1004.35 to 1004.35
965AFL28 1199.77 1199.77 to 1199.77
10AFL28 1010.00 1010.00 to 1010.00
1160KFL25 27500.00 27500.00 to 27500.00
AIKPIPES 81.90 81.90 to 81.99
11CCL26 989.00 948.00 to 989.00
925IHFL25B1 973.51 973.51 to 973.51
93AFL25 1010.00 980.00 to 1010.00
MCPL 172.20 167.00 to 172.20
0EFSL26A 1104.80 1104.80 to 1104.80
12ICLFL26 1000.00 1000.00 to 1000.00
990IHFL26 962.00 902.50 to 1005.00
828GOI2032 109.70 109.65 to 109.70
805ABFL28 1041.01 1025.00 to 1041.01
1050MML28 1000.00 1000.00 to 1000.00
965IHFL25B 1005.20 1005.20 to 1005.51
0IHFL25A 1085.20 1085.20 to 1085.20
DIGIDRIVE 34.49 33.93 to 34.99
948IHFL26B 975.00 975.00 to 975.00
1050HFLTD27 99913.70 99913.70 to 99913.70
895KIIFB32 98281.90 95918.32 to 98282.00
98ICCL26 300.00 300.00 to 300.00
SHILINDORE 1370.00 1263.00 to 1394.00
JYOTICNC 1258.85 1250.65 to 1267.95
SHAKTI PRESS 28.30 26.00 to 29.70
SWANAGRO 56.80 56.80 to 56.80
995PDL33 101500.00 101500.00 to 101500.00
SHREE 79.20 79.20 to 79.20
MEDIASSIST 477.00 463.70 to 480.35
922ONEPL25 1005.00 987.60 to 1005.00
941ONEPL26 1000.00 1000.00 to 1000.00
LIQUIDCASE 108.62 108.61 to 108.63
740GOI2035 105.15 105.15 to 105.15
737GS54 98.00 98.00 to 98.00
921ONEPL27 998.00 998.00 to 998.00
961ONEPL27 1035.50 1035.50 to 1035.50
10KFL28 995.00 995.00 to 1000.00
895KIIFB31 98635.75 98635.75 to 98635.75
QLL 318.75 315.00 to 330.80
NIFTYBETF 252.21 252.21 to 253.33
BANKBETF 55.92 55.36 to 56.29
0KFL25E 1050.20 1050.20 to 1050.20
EUPHORIAIT 45.65 45.65 to 47.00
EPACK 370.15 365.00 to 373.00
SGBDEC31 9388.04 9356.00 to 9420.00
SHPLPUNE 752.00 718.90 to 752.55
NOVAAGRI 49.96 49.15 to 50.95
BRISK 113.00 113.00 to 113.00
850MFL29 995.00 995.00 to 995.00
895KIIFB33 100000.00 100000.00 to 100000.00
10MCSL26 99639.60 99639.60 to 99639.60
NIFITETF 386.87 386.36 to 386.87
920EFSL27 969.00 969.00 to 969.00
960EFSL27 1015.00 1015.00 to 1015.00
967EFSL29 962.85 962.85 to 962.85
1010EFSL29 979.00 979.00 to 979.00
10EFSL34 950.00 950.00 to 950.00
1045EFSL34 990.00 990.00 to 990.00
825MFL2026 1014.95 1014.95 to 1014.95
MFL25124 1119.90 1119.90 to 1119.90
NIF5GETF 62.53 62.53 to 62.53
NIF10GETF 25.90 25.90 to 25.90
1015IHFL28A 826.39 825.00 to 840.80
MML211223K 1151.00 1151.00 to 1151.00
895EFSL26 1003.20 1003.20 to 1003.20
825MFL29 1014.00 980.00 to 1019.50
85CIFC27 1000.00 1000.00 to 1000.00
1011SSFL25 100790.55 100790.55 to 100790.55
HARSHDEEP 72.10 72.00 to 72.10
825MFL27 1001.90 1001.90 to 1001.90
890MFL26 993.80 993.80 to 993.80
915MFL27 990.00 990.00 to 990.00
935MFL29 935.00 935.00 to 935.00
925MFL26 1005.00 1005.00 to 1005.00
0MFL26C 1110.75 1110.75 to 1110.75
0MFL32 1010.00 1010.00 to 1010.00
1005MFL29A 100000.00 100000.00 to 100000.00
BLSE 208.20 176.65 to 212.65
733GS26J24 101.20 101.20 to 101.20
EFSL29124 1095.00 1094.00 to 1097.80
GPSL 180.00 180.00 to 185.00
HEALTHADD 141.38 141.36 to 141.38
HDFCPSUBK 67.74 66.43 to 68.45
955IHFL27A 900.30 900.30 to 900.30
EFSL29124A 1048.13 1048.13 to 1048.13
850MFL27A 1023.90 1023.90 to 1023.90
MFL250124 1100.00 1100.00 to 1100.00
13EFL29 103500.00 103500.00 to 103500.00
0MFL27C 1092.00 1092.00 to 1092.00
826GOI2027 105.15 105.15 to 105.15
1275SCNL29 100000.00 100000.00 to 100000.00
PARKHOTELS 167.55 157.65 to 168.40
833GOI2026 103.75 103.75 to 103.75
1003IHFL30B 999.90 999.90 to 999.90
MODERN THREA 45.60 40.01 to 45.60
SIGNPOST 221.65 218.75 to 225.00
RPTECH 310.25 294.50 to 312.60
CAPITALSFB 286.85 286.50 to 289.15
RUDRAGAS 106.91 106.91 to 106.91
883GOI2041 122.25 122.25 to 122.25
ENTERO 1464.15 1456.00 to 1486.55
732IGT31 987654.32 987654.32 to 987654.32
SOMA PAPERS 68.95 68.95 to 68.95
LICNMID100 57.05 56.99 to 57.87
950MFL27A 1000.00 1000.00 to 1000.00
VSTL 156.45 155.80 to 162.10
1075IML27 990.00 950.00 to 990.00
1150IML29 1049.90 1049.90 to 1049.90
766GJSDL30 102.74 102.74 to 102.74
JUNIPER 319.20 313.35 to 329.70
SMALLCAP 45.05 44.78 to 45.25
GPTHEALTH 158.40 157.15 to 164.05
105UCL2026 994.20 994.20 to 994.20
SGBFEB32 9516.26 9501.51 to 9565.00
EFSL27A 1075.00 1075.00 to 1077.00
PREMIUM CAP 5.90 5.90 to 5.90
IFSLNIFT26 104241.60 104241.60 to 104241.60
EXICOM 183.45 173.45 to 187.00
PLATIND 264.35 263.20 to 270.20
95NIDO26 1016.00 1015.35 to 1016.00
958NIDO27 980.00 980.00 to 988.00
0MSFL26 113536.00 113536.00 to 113536.00
SWADHATURE 11.52 11.10 to 11.60
875CIFC23B 1016.80 1016.80 to 1016.80
MUKKA 31.40 31.15 to 31.73
10NIDO27 982.69 982.69 to 982.69
1110ESAF34 101842.00 101842.00 to 101842.00
1075UCL25 1012.80 1012.80 to 1012.80
11UCL26 1020.00 1020.00 to 1020.00
1003NIDO29 1000.00 995.00 to 1000.00
RKSWAMY 212.75 212.50 to 219.60
BHINVIT 109.91 108.92 to 110.85
1003ICCL28 650.00 650.00 to 650.00
JGCHEM 345.80 337.00 to 368.95
1150CCIL29 1000.00 1000.00 to 1000.00
CCI110324A 1045.00 1045.00 to 1045.00
DUGAR HOU 26.65 26.65 to 26.65
KOURA 30.19 30.05 to 31.05
GOPAL 299.35 297.00 to 309.45
895KIIFB27 100008.00 100008.00 to 100008.00
PESB 141.55 141.55 to 141.55
746GOI2073 109.00 109.00 to 109.00
10MMFL25A 98000.00 98000.00 to 98000.00
SCILAL 53.69 52.40 to 55.55
ROYAL 247.10 242.00 to 250.80
PVSL 115.60 111.40 to 115.95
1065NFL27 1002.00 1002.00 to 1002.00
835IHFL23B 950.00 950.00 to 950.00
895KIIFB30 98435.98 98435.98 to 98435.98
KRYSTAL 680.35 661.90 to 693.95
KPGEL 554.60 506.25 to 569.95
1040NFL26 994.01 994.01 to 994.01
1090NFL26 1011.06 1011.06 to 1011.06
11ESFB30 102245.00 102245.00 to 102245.00
115KFPL26 50438.00 50438.00 to 50438.00
1075SSF26 97500.00 97500.00 to 97500.00
925IHFL28B 1002.00 1002.00 to 1002.00
STATE BANK 807.70 797.00 to 797.00
740GUJSDL26 99.90 99.90 to 99.90
980IHFL33D 870.00 870.00 to 870.00
990IHFL27 975.00 975.00 to 975.00
GD TR.AGENCY 1117.70 1117.70 to 1117.70
KOTHARI IND. 357.30 357.30 to 357.30
824GOI2027 104.15 104.15 to 105.50
795GOI2032 107.95 107.90 to 107.95
SFL270224A 1000.00 1000.00 to 1000.00
10NFL25 993.22 993.22 to 993.22
GCONNECT 23.08 23.08 to 23.08
VRUDDHI 169.25 169.25 to 169.25
SRM 369.15 355.85 to 371.20
725ICICI31 1000000.00 1000000.00 to 1000000.00
LIQUIDADD 1072.94 1072.93 to 1072.95
LENKAMLD26 99000.00 99000.00 to 99000.00
1250UCL29 110000.00 101000.00 to 126000.00
DPABHUSHAN 1547.15 1533.00 to 1566.75
1085SFL25 97505.91 97505.91 to 97505.91
TRILIANCE 71.50 69.50 to 72.00
1175ESP25A 90000.00 90000.00 to 90000.00
PRIMECAPM 8.25 8.25 to 8.25
SHIVAM 55.00 55.00 to 55.00
EMMFORCE 82.40 82.40 to 86.61
JNKINDIA 370.25 368.00 to 380.00
9EFSL26 995.00 995.00 to 995.00
10EFSL34A 945.00 945.00 to 945.00
734GOI2064 106.65 106.65 to 106.65
750TNSDL31 86.00 86.00 to 86.01
920EFSL27A 980.00 975.00 to 980.00
967EFSL29A 952.00 952.00 to 952.30
1425CSAI26 95000.00 95000.00 to 95000.00
890MFCL26 971.81 971.81 to 971.81
915MFCL27 978.00 943.11 to 978.00
955MFCL30 1000.00 1000.00 to 1000.00
925MFCL26 978.82 978.82 to 978.82
10MFCL30 1020.00 1020.00 to 1020.00
MFCL30424 1082.80 1060.20 to 1082.80
MFCL30424C 1035.00 1035.00 to 1035.00
962APSB26 1017000.00 1017000.00 to 1017000.00
1040SCNL27 99000.00 99000.00 to 99000.00
SAI 34.87 34.87 to 34.87
STAL 107.60 103.00 to 107.60
71GOI2034 105.30 105.30 to 105.30
1250IFL29 1048.00 1048.00 to 1048.00
759CG2026 102.05 102.05 to 102.05
1010EFS29 950.00 950.00 to 950.00
MFCL30424D 975.00 975.00 to 975.00
CUBEINVIT 120.00 120.00 to 120.00
828GOI2027 109.55 109.55 to 109.55
772CG2025 103.75 103.75 to 103.75
INDGN 600.05 597.00 to 617.00
93MOFSL34 1040.00 1040.00 to 1040.00
0KFL25 1012.00 1012.00 to 1012.00
TBOTEK 1215.05 1209.05 to 1264.00
885MOFSL26 1008.00 1008.00 to 1008.00
935MOFSL29 1015.00 1015.00 to 1020.00
91MOFSL27 1010.00 1010.00 to 1010.00
AZTEC 100.00 99.00 to 101.00
PIOTEX 40.95 40.95 to 40.95
10KFL28A 995.00 960.00 to 995.00
0MOFSL26 1079.00 1079.00 to 1079.00
GODIGIT 303.45 294.85 to 305.80
764GJ31 85.90 85.90 to 85.90
1140KFP26 50322.00 50322.00 to 50322.00
MIDSMALL 49.42 48.70 to 49.57
AWFIS 649.40 619.85 to 669.60
364TB29525 99.50 99.50 to 99.50
13TFL27A 100821.00 100821.00 to 100821.00
0MSFL26A 110683.00 110683.00 to 110683.00
83GS2040 113.40 113.40 to 113.40
772GS2055 109.00 109.00 to 109.00
1050MML25 1000.00 1000.00 to 1000.00
IHF310524 1048.00 1030.00 to 1048.00
1085SCNL26 98089.35 98089.35 to 98089.35
ASSOCIATED 113.86 113.86 to 113.86
965IHFL28 588.00 588.00 to 588.00
LIQUIDBETF 1030.89 1030.88 to 1030.91
BOROSCI 141.75 140.25 to 146.25
364TB05625 99.40 99.40 to 99.40
965IHFL26A 1065.33 1065.33 to 1065.33
KRONOX 148.20 142.80 to 151.00
758GJ26 91.00 91.00 to 91.00
CCILZC25A 1157.00 1157.00 to 1157.00
GRANDMA TRAD 0.53 0.52 to 0.53
TOTEM 180.00 180.00 to 183.60
364D020525 94.67 94.67 to 94.67
736MH28 100.45 100.45 to 100.45
1025UCL25 995.10 995.10 to 995.10
950HLFL29 95250.00 95250.00 to 95250.00
MAGENTA 16.21 16.21 to 16.21
SATTRIX 176.00 176.00 to 178.20
1050NBSP25 101000.00 101000.00 to 101000.00
766GJ32 88.50 88.50 to 88.50
MEGA FIN (I) 15.10 15.10 to 15.10
IXIGO 174.60 172.05 to 179.65
944ONE34 1000.00 1000.00 to 1000.00
1075SSF26A 50265.41 50265.41 to 50265.41
10MMFL27A 100556.00 100056.00 to 101056.00
ADTECH 74.53 72.00 to 75.00
MID150CASE 10.44 10.35 to 10.54
TOP100CASE 10.55 10.45 to 10.61
925FL27 974.00 974.00 to 974.00
984KSPLD25 100231.85 100000.00 to 100231.85
1025IHF34 965.00 965.00 to 965.00
995AAHL28 103000.00 103000.00 to 103000.00
COTFAB 29.00 28.11 to 30.00
916ONE25 1075.16 1075.16 to 1075.16
1050IIFL29 1010.00 1010.00 to 1029.00
SPACAPS 133.95 133.95 to 133.95
DEEDEV 248.35 240.55 to 251.75
AFIL 7.32 7.16 to 7.50
1003IIFL29 935.00 935.00 to 935.00
DFPL 30.00 28.34 to 30.00
STANLEY 366.55 360.00 to 372.45
1048LFL25 10000.00 10000.00 to 10000.00
749MH36 100.00 100.00 to 100.00
1025IHF34A 985.00 985.00 to 985.00
ABDL 393.50 377.70 to 400.00
1005MFL29 100000.00 100000.00 to 100000.00
VRAJ 179.80 179.20 to 186.00
364D240425 99.83 99.83 to 99.83
1110ESFB31 101700.00 101700.00 to 101700.00
EEL280324A 110900.00 109180.00 to 110900.00
SHARMA E.HOS 76.67 76.67 to 79.09
IEC EDU 16.07 16.07 to 16.07
NPL 599.30 590.00 to 603.00
77MH34 102.75 102.75 to 102.75
10MCSL27A 90001.00 90001.00 to 90001.00
958NHFL27 992.00 992.00 to 992.00
1026NHFL34 888.00 888.00 to 888.00
NHFL-9.50%-03-7-26-NCD 1056.00 1056.00 to 1056.00
Shriram Mutual Fund 1052.60 1052.59 to 1052.60
NHFL-10%-3-7-27-NCD 1027.45 1027.45 to 1027.45
ESPL-11.5%-6-10-25-PVT 98200.45 98200.45 to 98200.45
LFL-10.76%-10-5-26-PVT 96010.00 96010.00 to 96010.00
Reliable Data Services Limited 71.19 69.06 to 73.64
Bansal Wire Industries Limited 402.80 396.85 to 409.00
Emcure Pharmaceuticals Limited 1077.05 1060.85 to 1094.40
Aditya Birla Sun Life Mutual F 110.70 110.70 to 110.70
364TB03725 94.00 94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD 1021.99 1021.99 to 1021.99
USFBL-11%-28-6-31-PVT 102000.00 102000.00 to 102000.00
MFL-10.05%-31-12-29-PVT 100390.00 100390.00 to 100390.00
SFL-27-2-29-NCD 1050.00 1050.00 to 1050.00
Mirae Asset Mutual Fund 29.42 29.20 to 29.55
GS15DEC32C 60.49 60.49 to 60.49
723GJSDL27 65.00 65.00 to 65.00
IIFLSFL-9.60%-21-6-26-NCD 1059.50 1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM 18.06 15.70 to 18.54
IHFL-8.80%-03-11-25-NCD 1020.00 1020.00 to 1020.00
MOFSL-ZC-9-5-27-NCD 1090.00 1090.00 to 1090.00
ACAPL-10.01%-21-12-25-PVT 98789.00 98789.00 to 98789.00
AELEA COMMODITIES LIMITED 180.90 177.15 to 189.95
THREE M PAPER BOARDS LIMITED 41.00 40.75 to 42.74
ACAPL-11.90%-3-12-26-PVT 97110.00 97110.00 to 97110.00
LS INDUSTRIES LTD. 44.56 41.81 to 44.90
SBI Mutual Fund 31.45 31.28 to 31.63
742GUJSDL31 100.00 100.00 to 100.00
IHFL-9.48%-31-5-27-NCD 969.52 969.52 to 969.52
B.J.DUPLEX BOARDS LTD. 16.24 16.24 to 16.24
ICICI Prudential Mutual Fund 11.61 11.60 to 11.71
SANSTAR LIMITED 91.88 91.61 to 94.67
SCL-10.50%-26-9-30-NCD 899.80 899.80 to 899.80
SCL-ZC-9-11-25-NCD 1127.00 1124.00 to 1127.00
364TB24725 98.00 98.00 to 98.00
UTI Mutual Fund 6.36 6.35 to 6.80
VVIP Infratech Limited 190.95 184.00 to 191.60
364TB18725 97.00 97.00 to 97.05
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD 980.00 980.00 to 980.00
Aditya Birla Sun Life Mutual F 10.12 10.02 to 10.31
364TB19625 98.00 98.00 to 98.93
NHFL-10.03%-3-7-29-NCD 979.80 979.80 to 979.80
EFSL-26-7-26-NCD 1013.55 1013.55 to 1013.55
EFSL-11%-26-7-34-NCD 1029.00 1029.00 to 1029.00
Clinitech Laboratory Limited 42.71 42.71 to 42.71
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 985.00
364TB310725 97.50 97.50 to 98.70
RGICL-9.10%-17-08-26-PVT 1022987.00 1022987.00 to 1022987.00
ACAPL-12%-3-12-29-PVT 94900.00 94900.00 to 94900.00
Kizi Apparels Limited 24.94 19.35 to 26.00
Akums Drugs and Pharmaceutical 552.25 538.50 to 557.95
360ONEPL-9.35%-12-6-26-NCD 1075.00 1075.00 to 1075.00
EFSL-9.57%-26-7-27-NCD 970.00 970.00 to 970.00
MML-10.75%-2-7-26-PVT 99500.00 99000.00 to 99500.00
Afcom Holdings Limited 751.50 680.05 to 751.50
Ola Electric Mobility Limited 52.56 52.13 to 54.00
579GOI2030 98.95 98.40 to 98.95
SCL-9.25%-31-5-29-NCD 888.00 888.00 to 889.00
SMCGSL-10%-07-8-26-NCD 1056.00 1056.00 to 1056.00
KFL-10%-6-8-27-NCD 965.00 965.00 to 965.00
SMCGSL-9.94%-07-08-29-NCD 995.88 995.88 to 995.88
364TB70825 97.65 97.65 to 97.66
SMCGSL-ZC-07-8-26-NCD 1042.50 1042.50 to 1042.50
SMCGSL-10.40%-07-08-29-NCD 1104.00 1104.00 to 1104.00
Brainbees Solutions Limited 351.70 349.85 to 367.00
UNICOMMERCE ESOLUTIONS LIMITED 139.05 134.00 to 143.95
709GOI54 106.40 104.10 to 106.40
SCL-10.75%-31-5-34-NCD 948.64 948.64 to 948.64
SFL-10.25%-9-7-29-NCD 941.10 941.10 to 941.10
KFL-9.25%-6-8-26-NCD 976.00 976.00 to 976.00
CIFCPL-9.75%-10-11-25-PVT 100013.29 100013.29 to 100013.29
KFL-6-2-26-NCD 1025.40 1023.50 to 1025.40
KAFL-9.50%-11-9-25-NCD 988.00 988.00 to 988.00
REC-7.96%-15-6-30-PVT 1025000.00 1025000.00 to 1025000.00
SILVERLINE TECHNOLOGIES LTD. 12.59 12.59 to 12.59
820GOI2025 97.60 97.60 to 97.60
Aditya Birla Sun Life Mutual F 108.95 108.95 to 108.95
SMCGSL-ZC-07-08-27-NCD 1030.00 1030.00 to 1030.00
CCIL-12%-13-8-29-NCD 1050.00 1050.00 to 1050.00
ICICI Prudential Mutual Fund 9.20 9.14 to 9.24
SARASWATI SAREE DEPOT LIMITED 97.54 94.90 to 98.12
723GS2039 107.10 107.10 to 107.10
NHFL-10.75%-3-7-34-NCD 950.00 950.00 to 950.00
SSFL-9.84%-28-6-26-PVT 96600.00 95500.45 to 96600.00
BROACH LIFECARE HOSPITAL LIMIT 19.88 17.10 to 22.65
MML-ZC-29-5-25-NCD 950.00 950.00 to 950.00
MCSL-9.90%-12-6-26-PVT 85001.00 85000.00 to 85001.00
KAFL-10%-7-8-26-NCD 975.00 900.00 to 975.00
CSAIPL-12%-12-2-26-PVT 10000.00 10000.00 to 10000.00
Interarch Building Products Li 1834.90 1815.90 to 1865.00
Mahalaxmi Fabric Mills Limited 33.50 30.60 to 33.50
Orient Technologies Limited 360.70 353.00 to 367.40
727MHSDL44 111.00 111.00 to 111.00
EFSL-10%-26-7-27-NCD 1027.50 1027.50 to 1027.50
KFPL-11.40%-28-1-27-PVT 97100.00 97100.00 to 97100.00
EEL-13-8-27-PVT 115500.00 115500.00 to 115500.00
Resourceful Automobile Limited 78.85 73.05 to 78.85
EFSL-10.50%-26-7-29-NCD 1020.00 1020.00 to 1020.00
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT 25093.45 25093.45 to 25093.45
RAPID MULTIMODAL LOGISTICS LIM 53.79 53.00 to 55.99
SCL-9.75%-23-7-29-PVT 99000.00 99000.00 to 99000.00
KSPL-10.20%-19-12-25-PVT 65600.00 65600.00 to 65600.00
Premier Energies Limited 1090.65 1082.25 to 1163.50
ECOS (India) Mobility & Hospit 220.80 216.20 to 226.00
Raymond Lifestyle Limited 1020.15 1001.55 to 1028.65
Mirae Asset Mutual Fund 15.90 15.43 to 16.02
Travels & rentals Limited 60.66 60.66 to 60.66
MOFSL-9.25%-3-9-32-PVT 106965.08 106334.00 to 106999.00
Gala Precision Engineering Lim 893.55 885.00 to 907.15
364TB04925 97.78 97.78 to 97.78
AFPL-10.60%-25-1-26-PVT 99729.00 99729.00 to 99729.00
Revathi Equipment India Limite 888.85 885.55 to 931.35
DSP Mutual Fund 97.92 97.66 to 99.05
MACH CONFERENCES AND EVENTS LI 207.80 205.85 to 220.80
MFL-10.05%-29-04-30-PVT 100500.00 100500.00 to 100500.00
Nippon India Mutual Fund 0.33 0.33 to 0.33
SHREE TIRUPATI BALAJEE AGRO TR 46.38 46.00 to 47.70
Sanofi Consumer Healthcare Ind 4957.70 4940.55 to 5033.20
GS22FEB34C 55.47 55.47 to 55.47
MML-11.50%-11-9-29-NCD 1099.99 1099.99 to 1099.99
Share Samadhan Limited 79.92 77.00 to 80.45
Bajaj Housing Finance Limited 126.25 123.60 to 128.50
Kross Limited 169.25 168.05 to 173.50
Tolins Tyres Limited 132.80 130.00 to 134.30
364TB11925 96.50 96.50 to 97.66
AEL-9.32%-12-9-27-NCD 1050.00 1050.00 to 1050.00
AEL-9.56%-12-9-29-NCD 1045.00 1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD 1078.01 1078.01 to 1078.01
P N GADGIL JEWELLERS LIMITED 558.70 545.10 to 572.00
771MHSDL33 101.95 101.95 to 101.95
726MHSDL49 103.00 103.00 to 103.00
MML-11.25%-11-9-27-NCD 1005.00 1005.00 to 1005.00
APL-ZC-13-6-26-PVT 107200.00 107200.00 to 107200.00
SCL-9.71%-31-5-29-NCD 960.00 960.00 to 960.00
IIFLSFL-9.57%-21-6-27-NCD 995.00 985.00 to 995.00
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
NHFL-10.50%-3-7-29-NCD 1035.50 971.00 to 1035.77
AEL-9.25%-12-9-26-NCD 1056.64 1056.64 to 1056.64
AEL-12-9-29-NCD 1060.00 1060.00 to 1060.00
NFL-9.25%-22-01-26-PVT 99083.15 99083.15 to 99083.15
MFCL-9%-16-9-26-NCD 999.00 999.00 to 1072.20
MFCL-9.65%-16-9-30-NCD 999.00 995.00 to 1000.00
MFCL-9.65%-16-9-27-NCD 1040.00 1040.00 to 1040.00
MFCL-10.10%-16-9-30-NCD 1040.30 1040.30 to 1040.30
MFCL-16-9-30-NCD 1050.00 1050.00 to 1050.00
THFPL-9.75%-16-8-27-PVT 106864.80 106864.80 to 106864.80
MFCL-9.25%-16-9-27-NCD 985.05 985.05 to 985.05
MFCL-9.45%-16-9-29-NCD 980.00 980.00 to 980.00
MFCL-9.40%-16-9-26-NCD 1054.00 1050.00 to 1054.00
MFCL-9.90%-16-9-29-NCD 992.00 970.80 to 995.50
MFCL-16-9-29-NCD 999.00 999.00 to 999.00
Sodhani Academy of Fintech Ena 278.00 278.00 to 278.00
MFCL-16-9-26-NCD 1030.00 1030.00 to 1030.00
Western Carriers (India) Limit 84.46 80.97 to 85.40
Northern Arc Capital Ltd. 217.65 211.50 to 220.20
ARKADE DEVELOPERS LIMITED 166.60 164.70 to 171.45
KAFL-6-12-25-NCD 1040.00 1007.00 to 1040.00
920GOI2030 111.40 111.40 to 111.40
SCL-9.65%-25-9-26-NCD 1000.00 1000.00 to 1000.00
SCL-ZC-25-9-26-NCD 1014.50 1014.50 to 1014.50
SCL-10.25%-25-9-34-NCD 955.07 950.00 to 960.00
ICFL-10.50%-25-9-26-NCD 1070.63 1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD 1020.20 1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT 118782.00 118782.00 to 118782.00
Manba Finance Limited 140.15 137.45 to 141.90
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
ICFL-10.70%-25-9-27-NCD 1058.45 1058.45 to 1058.45
SCL-10.75%-25-9-34-NCD 815.00 815.00 to 1005.00
KRN HEAT EXCHANGER AND REFRIGE 789.35 787.05 to 806.95
MML-11-10-30-NCD 964.00 964.00 to 964.00
Diffusion Engineers Limited 271.50 271.50 to 283.00
Nexxus Petro Industries Limite 99.70 99.00 to 118.45
MML-10.80%-27-5-29-NCD 985.00 985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT 10000.00 10000.00 to 10000.00
OMEGA AG-SEEDS (PUNJAB) LTD. 8.00 7.76 to 8.55
SHRI RAJIVLOCHAN OIL EXTRACTIO 38.37 38.36 to 38.37
HARYANA FINANCIAL CORPORATION 40.85 40.85 to 40.85
Mirae Asset Mutual Fund 67.75 67.47 to 68.10
SUBAM PAPERS LIMITED 99.41 96.75 to 99.84
Mirae Asset Mutual Fund 9.21 9.18 to 9.34
731TMSDL54 91.00 91.00 to 91.00
NHFL-10.49%-8-10-34-NCD 825.00 825.00 to 825.00
Khyati Global Ventures Limited 68.00 68.00 to 68.00
LTF-8.50%-23-12-26-NCD 1035.06 1035.06 to 1035.06
NHFL-10.03%-8-10-29-NCD 982.90 980.00 to 995.00
KIIFB-9.49%-8-10-34-PVT 101155.00 101155.00 to 101155.00
KIIFB-9.49%-8-10-33-PVT 101500.00 101500.00 to 101500.00
Garuda Construction and Engine 105.96 105.40 to 109.95
SHIV TEXCHEM LIMITED 300.25 275.65 to 303.20
KIIFB-9.49%-8-10-29-PVT 101199.99 101199.99 to 101199.99
HFL-10.50%-11-4-30-PVT 99913.70 99913.70 to 99913.70
WARDWIZARD HEALTHCARE LIMITED 21.87 21.87 to 21.87
NHFL-9.58%-8-10-27-NCD 959.00 959.00 to 959.00
364TB161025 92.80 92.80 to 94.65
MFCL-16-9-27-NCD 1044.00 1044.00 to 1044.00
SHIVAMSHREE BUSINESSES LIMITED 2.42 2.42 to 2.54
SCL-ZC-26-3-27-NCD 1054.00 1054.00 to 1054.00
KIIFB-9.49%-8-10-31-PVT 101249.98 100910.00 to 101249.98
HYUNDAI MOTOR INDIA LIMITED 1895.60 1830.00 to 1907.65
ICICI Prudential Mutual Fund 13.01 12.99 to 13.06
ACAPL-10.01%-22-2-26-PVT 98400.00 98400.00 to 98400.00
AFPL-12%-24-01-30-PVT 104000.00 104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT 101000.00 100985.95 to 101000.00
UTI Mutual Fund 931.00 764.55 to 931.00
657GOI2033 101.25 101.20 to 101.25
182TB240425 99.50 99.50 to 99.50
KIIFB-9.49%-8-10-30-PVT 100939.99 100939.99 to 100939.99
Deepak Builders and Engineers 144.55 143.75 to 146.75
Waaree Energies Limited 2947.95 2848.50 to 3020.00
KFL-15-7-27-NCD 1180.00 1180.00 to 1180.00
EFSL-10.04%-24-10-29-NCD 971.00 971.00 to 971.00
TFL-13%-28-3-27-PVT 103873.62 103873.62 to 103873.62
OCCL Limited 86.83 85.69 to 89.05
NHFL-10.50%-8-10-29-NCD 1001.00 997.00 to 1002.00
EFSL-9.50%-24-10-26-NCD 1020.06 1015.80 to 1020.06
Godavari Biorefineries Limited 196.25 190.00 to 199.00
364TB231025 93.79 93.79 to 95.39
UCL-10.15%-24-4-26-NCD 985.00 985.00 to 985.00
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
GR CABLES LTD. 44.77 44.77 to 44.77
MFCL-10.10%-30-10-30-NCD 1000.00 1000.00 to 1000.00
Afcons Infrastructure Limited 465.80 463.25 to 472.45
182TB010525 99.76 99.76 to 99.76
364TB301025 96.10 94.50 to 96.50
CCIL-13-6-30-NCD 1032.00 1032.00 to 1032.00
NHFL-9.5%-8-10-26-NCD 1015.20 1015.20 to 1015.20
EFSL-9.57%-24-10-27-NCD 985.00 985.00 to 1000.00
MFCL-9%-30-10-26-NCD 989.80 970.20 to 989.80
MFCL-9.65%-30-10-30-NCD 1000.00 1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD 1028.80 1026.00 to 1028.80
MFL-30-10-30-NCD 963.00 935.00 to 963.00
UCL-10.25%-24-10-26-NCD 991.00 991.00 to 991.00
MFCL-30-10-26-NCD 1002.00 1000.00 to 1005.00
SCL-10.50%-31-5-31-NCD 1032.35 1029.53 to 1032.35
SMCGSL-10.20%-07-08-27-NCD 1055.00 1055.00 to 1055.00
MFL-30-10-27-NCD 1010.10 1010.10 to 1020.00
A B INFRABUILD LIMITED 111.95 108.50 to 114.00
KIIFB-9.49%-8-10-28-PVT 100600.00 100600.00 to 100600.00
ICFL-ZC-25-9-26-NCD 1050.00 1050.00 to 1050.00
Sagility India Limited 46.27 45.94 to 48.65
182TB080525 99.40 99.40 to 99.43
EFSL-10%-24-10-27-NCD 1011.80 1011.80 to 1011.80
IML-12%-7-11-29-NCD 1020.00 985.00 to 1020.00
ACME Solar Holdings Limited 246.30 237.25 to 248.40
SWIGGY LIMITED 323.60 319.30 to 328.70
NIVA BUPA HEALTH INSURANCE COM 91.13 89.45 to 95.00
KAFL-9.50%-11-9-25-NCD 990.00 990.00 to 990.00
EFSL-24-10-26-NCD 980.10 980.10 to 980.10
Mirae Asset Mutual Fund 1032.81 1032.81 to 1032.83
NHFL-15-9-28-NCD 1053.55 1053.55 to 1062.00
UCL-10.40%-24-4-27-NCD 992.00 992.00 to 992.00
PDL-9.95%-26-9-26-PVT 109336.00 109336.00 to 109336.00
Mangal Compusolution Limited 38.00 38.00 to 38.20
182TB150525 99.50 99.50 to 99.50
MFL-10.45%-24-12-32-PVT 10200.00 10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI 479.65 445.25 to 480.45
GS06NOV73 3.90 3.90 to 3.90
NTPC GREEN ENERGY LIMITED 105.95 104.30 to 107.70
KFL-6-2-27-NCD 1016.00 1016.00 to 1016.00
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
OFSL-9.25%-16-3-26-PVT 9894.50 9894.50 to 9894.50
182TB230525 99.70 99.70 to 99.70
MCSL-10%-20-11-26-PVT 9910.00 9910.00 to 9910.00
ENVIRO INFRA ENGINEERS LIMITED 217.00 214.50 to 222.65
SCL-9.90%-25-9-27-NCD 909.00 909.00 to 909.00
RAJESH POWER SERVICES LIMITED 1264.40 1212.00 to 1272.00
182TB290525 99.37 99.37 to 99.37
EFSL-24-10-27-NCD 999.80 999.80 to 999.80
CUPID BREWERIES AND DISTILLERI 98.40 97.90 to 100.00
364TB271125 96.00 96.00 to 96.00
MFCL-9.90%-30-10-29-NCD 995.00 995.00 to 995.00
VENMAX DRUGS AND PHARMACEUTICA 27.96 27.95 to 29.19
613GOI2028 100.45 100.45 to 100.45
SURAKSHA DIAGNOSTIC LIMITED 314.95 303.30 to 316.10
182TB50625 99.00 99.00 to 99.50
730MHSDL38 90.10 90.10 to 90.10
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
MMFL-18-5-30-NCD 950.00 950.00 to 950.00
KLMAFL-9.50%-08-1-26-NCD 988.00 970.00 to 988.00
Rossell Techsys Limited 354.65 354.65 to 354.65
IML-10%-9-11-25-NCD 920.01 920.01 to 920.01
ICLFL-12.20%-02-12-29-NCD 1010.00 1010.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD 990.00 990.00 to 990.00
KLMAFL-03-7-31-NCD 999.80 999.80 to 999.80
UCL-9.30%-05-1-26-PVT 99800.00 99800.00 to 99800.00
Property Share Investment Trus 1003000.00 1003000.00 to 1003000.00
TCFL-13.5%-6-12-25-PVT 49742.00 49000.00 to 49752.05
NISUS FINANCE SERVICES CO LIMI 355.40 350.00 to 374.50
Odigma Consultancy Solutions L 45.93 45.93 to 45.93
696TANSDL51 78.45 78.45 to 78.45
364TB41225 95.00 95.00 to 95.00
NWFL-9.61%-23-4-26-PVT 100610.49 100610.49 to 100610.49
360ONEPL-9.55%-12-6-27-NCD 1068.50 1068.50 to 1068.50
EEL-13-8-26-PVT 106950.00 106950.00 to 106950.00
Innovana Thinklabs Limited 358.90 349.35 to 358.90
TOSS THE COIN LIMITED 375.70 375.70 to 375.70
JUNGLE CAMPS INDIA LIMITED 51.76 51.76 to 51.76
KFL-11-6-26-NCD 980.25 980.25 to 980.25
One Mobikwik Systems Limited 278.60 273.50 to 282.40
Sai Life Sciences Limited 748.75 700.05 to 760.05
Vishal Mega Mart Limited 125.75 125.50 to 128.20
KFL-9.25%-11-12-26-NCD 978.00 978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS 1611.50 1601.00 to 1681.55
Yash Highvoltage Limited 210.15 208.00 to 220.40
IML-7-5-30-NCD 1000.00 1000.00 to 1000.00
KFL-10%-11-12-27-NCD 995.00 995.00 to 995.00
International Gemmological Ins 385.05 376.00 to 387.05
HAMPS BIO LIMITED 45.21 45.21 to 45.21
182TB12625 98.60 98.60 to 98.70
MSFL-ZC-18-12-26-PVT 104512.50 104422.00 to 104525.00
NHFL-1-3-27-NCD 1009.00 1009.00 to 1009.00
IML-11%-19-9-25-PVT 99151.80 99151.80 to 99151.80
NACDAC Infrastructure Limited 41.39 40.11 to 41.39
182TB19625 99.30 99.00 to 99.30
MCSL-9.90%-29-10-26-PVT 7500.00 7450.00 to 7500.00
Sri Chakra Cement Limited 21.24 21.24 to 21.24
Sanathan Textiles Limited 437.30 422.15 to 439.85
Concord Enviro Systems Limited 604.90 593.55 to 622.00
DAM Capital Advisors Limited 229.35 223.35 to 230.70
Transrail Lighting Limited 535.35 533.15 to 548.70
MAMATA MACHINERY LIMITED 377.65 374.05 to 385.00
Hilltone Software and Gases Lt 53.98 51.88 to 53.98
SENORES PHARMACEUTICALS LIMITE 512.20 497.70 to 518.00
CARRARO INDIA LIMITED 434.65 432.65 to 443.30
Ventive Hospitality Limited 779.80 754.65 to 786.00
364TB261225 93.00 93.00 to 93.00
ICLFL-02-1-26-NCD 975.00 975.00 to 975.00
IHFL-8.85%-26-12-26-NCD 1003.96 1003.96 to 1003.96
Unimech Aerospace and Manufact 1081.00 1073.35 to 1158.00
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
SCNL-10.50%-4-1-27-PVT 99500.00 99500.00 to 99500.00
Mirae Asset Mutual Fund 11.41 11.41 to 11.68
ICLFL-11%-02-01-26-NCD 910.00 910.00 to 910.00
IHFL-9%-26-12-27-NCD 1027.80 1027.80 to 1027.80
364T080525 99.70 99.70 to 99.70
EFSL-10.10%-29-4-29-NCD 950.00 950.00 to 950.00
Citichem India Limited 28.87 27.54 to 28.87
MCSL-9.5%-12-12-26-PVT 99668.46 99668.46 to 99668.46
Edelweiss Mutual Fund 22.15 21.60 to 22.46
182TB30725 98.24 98.24 to 98.47
CIPL-ZC-17-3-28-PVT 110100.00 110100.00 to 110100.00
INDO FARM EQUIPMENT LIMITED 163.10 161.05 to 170.50
SCL-10.25%-27-12-34-NCD 999.00 999.00 to 999.00
LEO DRYFRUITS & SPICES TRADING 56.99 56.70 to 58.80
NFL-27-8-27-PVT 98524.54 98524.54 to 99000.00
KIIFB-9.4%-29-12-34-PVT 100912.99 100912.99 to 100912.99
PANTHER INDUSTRIAL PRODUCTS LT 74.75 74.74 to 74.75
PARMESHWAR METAL LIMITED 72.95 70.60 to 73.98
SCL-27-12-26-NCD 997.46 997.46 to 997.46
EAAAL-10.80%-2-7-27-PVT 101929.49 101929.49 to 101929.49
FABTECH TECHNOLOGIES CLEANROOM 311.00 298.00 to 311.00
364TB80126 93.50 93.50 to 93.98
STANDARD GLASS LINING TECHNOLO 176.65 168.30 to 180.95
182TB10725 97.70 97.70 to 97.97
DKGFSPL-11%-27-12-26-PVT 7521.00 7521.00 to 7521.00
KSPL-10.30%-12-6-26-PVT 98900.00 98900.00 to 98900.00
B.R.GOYAL INFRASTRUCTURE LIMIT 129.10 124.05 to 129.50
Quadrant Future Tek Limited 474.15 472.00 to 488.20
Avax Apparels and Ornaments Li 134.00 134.00 to 134.00
GS22SEP33 100.50 100.50 to 100.50
MFLIII-9.25%-10-1-28-NCD 990.00 990.00 to 999.00
MFLIII-9.65%-10-1-31-NCD 950.00 950.00 to 950.00
MFLIII-10.10%-10-1-31-NCD 1005.61 1005.61 to 1005.61
MFLIII-10-1-31-NCD 960.00 960.00 to 960.00
NHFL-ZC-3-7-27-NCD 1044.00 1010.00 to 1044.00
MFLIII-9.40%-10-1-27-NCD 1019.75 1019.75 to 1019.75
MFLIII-9.65%-10-1-28-NCD 1000.00 1000.00 to 1000.00
MFLIII-10-1-27-NCD 990.00 990.00 to 990.00
KIIFB-9.4%-30-12-33-PVT 100551.67 100551.67 to 100551.67
MFLIII-9.45%-10-1-30-NCD 960.00 960.00 to 960.00
MFLIII-10-9-32-NCD 962.00 962.00 to 962.00
MASFSL-9.60%-23-12-26-PVT 9994.00 9600.00 to 9994.00
Capital Infra Trust 88.00 87.41 to 88.33
182TB17725 97.60 97.60 to 97.60
MFLIII-10-1-28-NCD 999.00 999.00 to 999.00
Laxmi Dental Limited 403.55 393.75 to 414.25
NHFL-10%-8-10-27-NCD 1010.00 1010.00 to 1015.00
SCL-9.71%-27-12-29-NCD 955.00 955.00 to 955.01
MFLIII-10-1-30-NCD 960.00 960.00 to 960.00
SCL-31-5-27-NCD 1042.00 1042.00 to 1042.00
MMFL-10%-27-2-26-PVT 98000.00 98000.00 to 98000.00
IML-11.25%-8-7-26-PVT 100000.00 100000.00 to 100000.00
Stallion India Fluorochemicals 79.98 78.01 to 79.98
SCL-10.03%-26-3-31-NCD 949.50 949.50 to 949.50
SCL-10.03%-31-5-31-NCD 959.00 959.00 to 959.00
Onesource Specialty Pharma Lim 1636.60 1580.60 to 1658.20
CCIL-12%-16-1-30-NCD 1002.00 1000.00 to 1002.00
182TB24725 97.82 97.82 to 97.82
IHFL-8.9%-26-12-29-NCD 950.00 950.00 to 960.00
SCL-9.65%-27-12-26-NCD 1000.00 975.00 to 1000.00
MASFSL-9.4%-23-6-26-PVT 9979.00 9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-24-1-30-NCD 961.00 961.00 to 961.00
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1000.00
HFL-11%-24-1-30-PVT 100331.50 100331.50 to 100331.51
ITC Hotels Limited 202.70 201.70 to 207.30
Denta Water and Infra Solution 310.95 306.65 to 315.95
EFSL-9.50%-24-1-27-NCD 988.55 980.00 to 988.55
EFSL-24-1-28-NCD 970.00 827.00 to 970.00
CLN ENERGY LIMITED 404.25 390.55 to 405.50
SSFL-10.50%-14-4-27-PVT 94000.00 94000.00 to 94100.55
KSPL-10.95%-23-7-26-PVT 99530.00 99530.00 to 99530.00
RDB Real Estate Constructions 107.19 107.19 to 107.19
GB Logistics Commerce Limited 48.30 48.30 to 48.30
H.M. ELECTRO MECH LIMITED 73.65 73.30 to 75.70
91TB010525 99.56 99.52 to 99.56
KAFL-10.25%-7-8-26-NCD 1039.80 1039.80 to 1039.80
CCIL-9.5%-19-1-26-NCD 974.00 974.00 to 974.00
EFSL-10%-24-1-28-NCD 992.35 991.70 to 996.80
ICLFL-11%-27-2-26-NCD 990.00 990.00 to 990.00
KIIFB-9.4%-30-12-32-PVT 100500.05 100500.05 to 100500.05
SHRIRAM PISTONS & RINGS LTD 2384.75 2310.00 to 2469.00
Dr. Agarwal\'s Health Care Limi 401.25 394.60 to 405.70
182TB31725 98.00 98.00 to 98.00
IML-9-11-25-NCD 1031.00 1031.00 to 1031.00
EFSL-11%-24-1-35-NCD 1000.00 1000.00 to 1000.00
DSP Mutual Fund 38.22 38.02 to 38.34
SCL-9.71%-26-3-29-NCD 900.30 900.30 to 1000.80
EFSL-10.50%-24-10-29-NCD 975.00 975.00 to 975.00
ICLFL-27-2-26-NCD 1018.00 1018.00 to 1018.00
743TAMSDL34 81.19 81.19 to 81.19
MML-16-10-25-NCD 1023.20 1023.20 to 1023.20
EFSL-24-1-27-NCD 1100.00 1100.00 to 1100.00
91TB080525 99.50 99.50 to 99.50
NFL-10.50%-18-6-27-PVT 100000.00 100000.00 to 100000.00
Amwill Health Care Limited 88.40 88.37 to 90.99
KFPL-11.30%-23-1-27-PVT 78400.00 78400.00 to 78400.00
SOLARIUM GREEN ENERGY LIMITED 316.05 288.00 to 317.00
182TB70825 97.78 97.78 to 97.78
ICLFL-12.50%-27-1-30-NCD 1000.00 1000.00 to 1000.00
Jubilant Agri and Consumer Pro 1475.00 1451.00 to 1563.80
91TB150525 99.80 99.80 to 99.80
FFSL-12%-18-12-27-PVT 100780.70 100780.70 to 100780.70
AJAX Engineering Limited 698.10 673.55 to 704.90
EFSL-10.50%-24-10-29-NCD 999.00 999.00 to 999.00
TRIUMPH INTERNATIONAL FINANCE 22.30 22.30 to 22.30
MML--29-1-30-NCD 1050.00 1050.00 to 1050.00
NBSPL-10.75%-13-8-26-PVT 100102.00 100102.00 to 100102.00
Hexaware Technologies Limited 744.75 739.00 to 767.15
364TB50226 93.00 93.00 to 93.00
MRHFL-8.50%-15-6-27-PVT 1073000.00 1073000.00 to 1073000.00
ACAPL-12%-14-8-28-PVT 96000.00 96000.00 to 96000.00
Indef Manufacturing Limited 230.10 225.00 to 235.30
SHANMUGA HOSPITAL LIMITED 37.50 37.50 to 37.50
L.K.MEHTA POLYMERS LIMITED 55.80 55.80 to 55.80
182TB14825 98.12 98.12 to 98.12
COVANCE SOFTSOL LIMITED 9.98 9.98 to 9.98
QUALITY POWER ELECTRICAL EQUIP 388.80 364.40 to 397.65
IML-7-5-27-NCD 1029.80 1029.80 to 1029.80
KIIFB-9.4%-30-12-28-PVT 100400.00 100400.00 to 100400.00
364TB20226 93.70 93.70 to 93.70
EFSL-10.50%-24-1-30-NCD 965.00 965.00 to 965.00
MFLIV-9.65%-24-2-31-NCD 991.00 991.00 to 991.00
MFLIV-10.10%-24-2-31-NCD 1000.01 1000.01 to 1000.01
MFLIV-24-8-26-NCD 991.80 991.80 to 991.80
Swasth Foodtech India Limited 31.52 31.52 to 31.52
SCL-10.15%-27-12-29-NCD 969.10 969.10 to 984.50
MFLIV-9.25%-24-2-28-NCD 980.00 980.00 to 980.00
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
Beezaasan Explotech Limited 233.10 224.15 to 233.10
364TB29126 94.00 94.00 to 94.00
91TB300525 99.50 99.50 to 99.50
MFLIV-9.45%-24-2-30-NCD 975.00 975.00 to 975.00
MFLIV-9.30%-24-8-26-NCD 988.80 988.80 to 988.80
MFLIV-9.65%-24-2-28-NCD 963.00 963.00 to 963.00
NFL-10.75%-31-12-27-PVT 10026.45 9800.00 to 10050.00
NUKLEUS OFFICE SOLUTIONS LIMIT 210.50 210.50 to 210.50
MFLIV-24-2-30-NCD 975.00 975.00 to 975.00
SML-14.20%-30-4-29-PVT 100800.00 100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT 100680.71 100680.71 to 100680.71
KFL-10%-31-12-26-PVT 9700.00 9700.00 to 9700.00
MHFCL-11.15%-20-8-30-PVT 100244.38 100244.38 to 100244.38
SHREENATH PAPER PRODUCTS LIMIT 15.71 15.60 to 15.71
VIKRAM AROMA LIMITED 133.40 127.00 to 134.70
MFL-13.15%-23-11-25-PVT 35000.00 35000.00 to 35000.00
VCL-10.11%-23-12-26-PVT 10045.00 10044.00 to 10045.00
KIIFB-9.4%-30-12-31-PVT 100912.98 100912.98 to 100912.98
91TB050625 98.00 98.00 to 98.63
182TB40925 97.40 97.40 to 97.40
364TB05326 92.55 92.55 to 92.55
MML-5-3-26-NCD 1000.00 1000.00 to 1000.00
ESPL-10.90%-6-5-26-PVT 96040.05 96040.05 to 96040.05
MFLIV-24-2-31-NCD 970.00 970.00 to 970.00
KIIFB-9.42%-30-12-29-PVT 101016.22 101016.22 to 101016.22
Mirae Asset Mutual Fund 47.12 47.10 to 47.32
Mirae Asset Mutual Fund 12.82 12.79 to 12.87
91TB120625 99.39 99.38 to 99.39
SCL-ZC-25-9-27-NCD 1020.00 1020.00 to 1020.00
ICLFL-12%-27-1-28-NCD 1000.00 1000.00 to 1000.00
SURYA INDUSTRIAL CORPORATION L 29.00 29.00 to 29.00
CCIL-16-11-30-NCD 851.00 851.00 to 951.00
IKFFL-9.90%-15-3-27-PVT 99003.06 99003.06 to 99003.06
ESPL-10.90%-4-2-26-PVT 98499.00 97500.00 to 98999.00
Prabha Energy Limited 210.50 200.60 to 213.85
ICICI Prudential Mutual Fund 1010.97 1010.97 to 1010.97
Super Iron Foundry Limited 38.54 38.54 to 39.31
SCL-9.48%-26-3-27-NCD 940.00 940.00 to 940.00
MFLIV-24-2-27-NCD 992.00 992.00 to 992.00
Axis Mutual Fund 28.02 27.82 to 28.02
364TB27226 93.84 93.84 to 93.84
ICLFL-27-9-30-NCD 975.00 975.00 to 975.00
NFL-11%-24-5-26-PVT 99950.00 99950.00 to 99950.00
NFL-10.60%-21-5-27-PVT 9953.28 9953.28 to 9953.28
91TB190625 98.01 98.01 to 99.18
SCL-9.25%-19-03-27-NCD 950.00 950.00 to 950.00
PARADEEP PARIVAHAN LIMITED 106.43 104.00 to 108.50
182TB11925 97.66 97.66 to 97.66
364TB12326 94.00 94.00 to 94.00
SCL-9.65%-19-03-27-NCD 950.00 950.00 to 950.00
PCL-13%-20-3-30-NCD 1050.00 1050.00 to 1050.00
UPPCL-8.48%-15-03-27-PVT 995556.62 995556.62 to 995556.62
MFL-11.50%-20-7-26-PVT 10000.00 10000.00 to 10000.00
MFL-11.5%-28-9-26-PVT 9000.00 9000.00 to 9000.00
CCIL-11.15%-17-1-28-NCD 1000.00 1000.00 to 1000.00
TFL-13.10%-28-9-29-PVT 100000.00 100000.00 to 100000.00
MFLIV-24-2-28-NCD 988.00 988.00 to 988.00
PARMESHWARI SILK MILLS LIMITED 25.92 25.92 to 25.92
SBI Mutual Fund 39.10 38.49 to 39.65
Spectrum Electrical Industries 1739.35 1707.00 to 1739.35
91TB260625 99.00 99.00 to 99.00
Desco Infratech Limited 253.45 249.00 to 260.60
182TB25925 97.25 96.86 to 97.25
364TB26326 93.30 93.30 to 93.30
NHFL-9.58%-6-1-28-NCD 901.02 901.02 to 901.02
MML-27-2-31-NCD 940.00 940.00 to 940.00
Identixweb Limited 70.46 69.65 to 73.00
SCL-9.71%-25-9-29-NCD 960.65 960.65 to 960.65
SCL-10.25%-19-3-35-PVT 973.12 973.12 to 973.12
ACAPL-9.85%-17-4-26-PVT 93100.00 93100.00 to 93100.00
INFONATIVE SOLUTIONS LIMITED 38.10 36.65 to 38.10
A B INFRABUILD LIMITED 32.36 32.10 to 40.00
91TB030725 99.11 99.11 to 99.11
364TB20425 93.90 93.90 to 93.90
EFSL-24-10-29-NCD 990.00 950.00 to 990.00
ICLFL-12%-02-12-27-NCD 1000.00 1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD 961.63 950.00 to 965.00
NHFL-10.49%-3-4-35-NCD 1002.00 1002.00 to 1002.00
MCSL-9.25%-2-3-26-PVT 93200.45 93200.45 to 93200.45
Eureka Industries Ltd. 0.06 0.06 to 0.06
NHFL-10.03%-3-4-30-NCD 950.00 950.00 to 960.00
Sonalis Consumer Products Limi 0.50 0.50 to 0.55
KFL-11%-20-12-2025-PVT 96846.59 96846.59 to 97947.19
ICICI Prudential Mutual Fund 29.70 29.50 to 29.90
FUSION FINANCE LIMITED 15.70 12.45 to 15.70
BODHI TREE MULTIMEDIA LIMITED 0.14 0.14 to 0.17
91TB110725 98.00 98.00 to 98.00
182T101025 97.50 97.50 to 97.50
CCIL-19-1-26-NCD 1000.00 1000.00 to 1000.00
SCL-10.75%-19-03-35-NCD 980.00 980.00 to 980.00
NWFL-NIFTY50-21-07-25-PVT 1311000.00 1311000.00 to 1311000.00
MML-10.75%-27-8-26-PVT 99030.59 99030.59 to 99030.59
NFL-10.60%-10-9-26-PVT 9900.05 9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT 101456.00 101456.00 to 101456.00
SER INDUSTRIES LTD. 87.13 87.13 to 87.13
182TB21025 97.15 97.14 to 97.15
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
MML-29-1-28-NCD 950.00 950.00 to 950.00
MGICL-9.70%-28-12-33-PVT 100000.00 100000.00 to 100000.00
VCL-9.74%-24-6-26-PVT 10054.65 10054.65 to 10054.65
Bio Green Papers Limited 42.04 38.50 to 45.00
364TB16426 94.00 94.00 to 94.00
NHFL-11%-3-4-35-NCD 1076.25 1076.25 to 1076.25
KFL-14-10-26-NCD 950.00 950.00 to 950.00
KFL-10%-14-4-28-NCD 970.00 970.00 to 970.00
ESPL-10.9%-27-3-26-PVT 99073.36 99073.36 to 99073.36
709RJSDL35 100.00 100.00 to 100.00
MML-10.75%-20-04-28-NCD 1020.00 1020.00 to 1020.00
IML-10.50%-14-1-26-PVT 99104.80 99104.80 to 99104.80
91TB170725 98.36 98.36 to 98.36
IIFL-9.35%-21-4-28-NCD 992.50 985.00 to 1000.00
IIFL-9.75%-21-4-28-NCD 955.00 955.00 to 955.01
Tirupati Tyres Ltd. 0.36 0.36 to 0.36
91TB240725 98.10 98.10 to 98.10
364TB23426 94.30 94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED 0.18 0.18 to 0.20
182T231025 96.00 96.00 to 96.00
CCIL-12.1%-16-1-30-NCD 982.80 982.80 to 982.80
UCL-10.50%-24-10-28-NCD 998.00 997.00 to 998.00
SMCGSL-10%-24-04-27-NCD 1000.30 1000.30 to 1000.30
SMCGSL-24-04-27-NCD 1332.07 1290.20 to 1349.00
SMCGSL-10.03%-24-04-30-NCD 1001.00 1000.00 to 1001.00
SMCGSL-10.50%-24-04-30-NCD 1000.60 1000.60 to 1000.60
OFSL-9.75%-19-03-27-PVT 99805.57 99805.57 to 99805.57
SMCGSL-10.25%24-04-28-NCD 998.00 998.00 to 998.00
MFSL-8.55%-6-12-25-PVT 99646.45 99646.45 to 99646.45
Network People Services Techno 2059.80 2030.20 to 2109.40
GARMENT MANTRA LIFESTYLE LIMIT 0.06 0.06 to 0.06
ONESOURCE INDUSTRIES AND VENTU 0.05 0.05 to 0.05
REMEDIUM LIFECARE LIMITED 0.11 0.11 to 0.13
364TB10426 93.00 93.00 to 93.00
KIIFB-9.49%-25-03-29-PVT 101144.00 101144.00 to 101144.00
IIFL-9.60%-21-4-30-NCD 994.00 994.00 to 994.70
EFSL-9.57%-30-04-28-NCD 1010.00 1010.00 to 1010.00
EFSL-10.04%-30-04-30-NCD 990.00 990.00 to 990.00
UCL-10.02%-7-8-26-PVT 8354.50 8354.50 to 8354.50
Ather Energy Limited 314.15 309.30 to 328.90
GACM Technologies Limited 0.11 0.11 to 0.11
GACM Technologies Limited 0.11 0.11 to 0.11
IIFL-9.30%-21-4-27-NCD 988.50 988.50 to 997.00
EFSL-10.49%-30-04-35-NCD 1005.00 1005.00 to 1005.00
IML-11%-18-8-26-PVT 9626.00 9626.00 to 9771.50
NFL-10.48%-01-06-26-PVT 9880.00 9880.00 to 9960.00
ACS TECHNOLOGIES LIMITED 18.32 18.32 to 18.32
Max India Limited 33.00 28.20 to 33.00
91TB010825 98.50 98.50 to 98.50
MML-26-05-26-NCD 901.00 901.00 to 901.00
Kenrik Industries Limited 21.35 21.35 to 21.35
182T161025 96.20 96.20 to 96.20
IIFL-10.25%-21-4-30-NCD 1000.00 1000.00 to 1000.00
SRIGEE DLM LIMITED 252.04 232.00 to 252.04
Manoj Jewellers Limited 46.00 45.51 to 48.00
91TB070825 98.07 98.01 to 98.10
FUSION FINANCE LIMITED 111.92 100.70 to 112.49
Bannari Amman Spinning Mills L 3.66 2.85 to 4.05
SMCGSL-24-04-28-NCD 1209.00 1198.77 to 1229.55
GROWINGTON VENTURES INDIA LIMI 0.14 0.14 to 0.14
364TB19326 94.20 94.20 to 94.20
Alan Scott Industries Ltd. 60.09 57.02 to 63.00
LLOYDS ENGINEERING WORKS LIMIT 15.20 15.09 to 16.78
Avantel Limited 90.46 79.00 to 96.00
91TB140825 98.03 96.16 to 98.10
MMFL-9.5%-12-5-27-NCD 973.00 973.00 to 980.00
MMFL-10.50%-12-5-30-NCD 1000.00 1000.00 to 1000.00
Back to top | Use Dark Theme