BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
4956 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 5567.95 | 5295.00 to 5644.45 |
AEGIS LOGIS | 787.35 | 784.55 to 805.75 |
AMAR RAJA BA | 1019.70 | 993.05 to 1033.00 |
A.SARABHAI | 39.16 | 38.70 to 39.50 |
ANDHRA PETRO | 56.56 | 53.20 to 57.19 |
ANSAL INFRAS | 4.34 | 4.34 to 4.50 |
UTIQUE | 4.73 | 4.70 to 5.03 |
ARUNAHTEL | 11.31 | 11.05 to 11.58 |
BOM DYEING | 135.55 | 134.30 to 137.15 |
ASIANHOTNR | 380.00 | 378.00 to 380.00 |
ATUL LTD. | 5686.20 | 5650.00 to 5749.95 |
ATV PROJECTS | 34.33 | 31.90 to 34.70 |
BAJAJHIND | 19.36 | 19.11 to 19.65 |
BAJFINANCE | 9164.05 | 8953.95 to 9190.00 |
BALRAM.CHINI | 553.70 | 550.50 to 568.95 |
BANCO PROD. | 356.55 | 351.50 to 359.35 |
BASF INDIA | 4469.40 | 4460.25 to 4597.95 |
BEML LTD | 3108.35 | 3096.30 to 3169.75 |
BHARAT ELECT | 295.10 | 291.20 to 296.45 |
BHANSALI ENG | 112.60 | 110.90 to 114.55 |
BIHAR SPONGE | 13.07 | 13.00 to 13.49 |
BIRLACABLE | 155.40 | 154.15 to 159.35 |
BPL LTD. | 74.23 | 73.38 to 75.49 |
OAL | 309.90 | 308.35 to 312.80 |
CENTURY EXT | 19.01 | 18.80 to 19.20 |
CESC LTD. | 158.25 | 156.50 to 161.40 |
CHAMBAL FERT | 673.65 | 655.10 to 675.30 |
EXIDE IND. | 375.10 | 368.60 to 378.90 |
CIPLA LTD. | 1515.45 | 1489.15 to 1521.75 |
DIC INDIA | 705.25 | 663.00 to 718.00 |
CRISIL LTD | 4554.50 | 4442.05 to 4574.00 |
CGPOWER | 619.40 | 596.75 to 622.90 |
DALMIASUG | 406.05 | 400.25 to 413.80 |
ARVIND Ltd | 370.15 | 362.50 to 375.00 |
BHEL | 227.50 | 224.55 to 229.35 |
HIND.PETRO | 387.70 | 385.15 to 391.20 |
IFCI LTD | 43.75 | 43.29 to 44.85 |
MAHA.TELE | 43.85 | 43.60 to 44.64 |
MRPL | 136.15 | 135.30 to 137.85 |
CHENNAI PET. | 622.10 | 620.15 to 633.50 |
STATE BANK | 797.10 | 767.25 to 801.00 |
STEEL AUTH. | 113.85 | 113.05 to 115.70 |
TITAN | 3324.95 | 3213.00 to 3333.00 |
IDBI BANK L | 82.10 | 81.19 to 82.84 |
DCW LTD. | 85.40 | 84.35 to 87.00 |
DHAMPUR SUGA | 128.75 | 127.00 to 130.45 |
DIAMINES&CHM | 360.75 | 360.00 to 375.55 |
ELANTAS | 10143.60 | 9990.00 to 10205.00 |
DR.REDDY\'S | 1163.70 | 1150.00 to 1173.20 |
E.I.D.PAR | 833.35 | 822.45 to 837.80 |
PGHL | 5229.25 | 5202.15 to 5260.00 |
ELEC.CASTING | 100.51 | 99.10 to 102.25 |
ESAB INDIA | 4618.90 | 4596.75 to 4662.00 |
ESSEL PROP | 198.90 | 195.60 to 203.25 |
ESTER INDUS. | 134.90 | 125.60 to 137.00 |
FINOL. CABLE | 892.45 | 890.95 to 908.00 |
COCKERILL | 2991.80 | 2905.00 to 3008.05 |
UFLEX LTD | 549.15 | 533.70 to 554.00 |
FOSECO INDIA | 3549.15 | 3515.00 to 3622.10 |
GANESH BENZO | 128.65 | 121.55 to 130.00 |
METROGLOBL | 132.95 | 129.05 to 132.95 |
GTL LTD. | 8.65 | 8.46 to 8.74 |
GODFREY PH | 7617.70 | 7284.00 to 7700.00 |
GODREJ IND | 1128.95 | 1112.10 to 1158.75 |
KANSAI NERO | 257.50 | 255.30 to 259.55 |
GOODRICKE | 186.30 | 184.05 to 188.65 |
GOODYEAR (I) | 902.00 | 865.00 to 910.00 |
GHCL LTD | 616.25 | 609.75 to 621.40 |
GFLLIMITED | 57.10 | 56.46 to 57.11 |
GUJ.LEASE | 7.09 | 6.98 to 7.10 |
HCL INFOSYS | 12.88 | 12.70 to 13.00 |
HDFC BANK | 1906.55 | 1877.75 to 1919.35 |
HEROMOTOCO | 3773.45 | 3665.65 to 3796.20 |
HFCL | 83.28 | 82.08 to 84.37 |
HSCL | 462.85 | 442.70 to 469.20 |
HIND.CONSTN. | 26.74 | 26.27 to 26.86 |
HIND.OIL EXP | 177.70 | 176.60 to 178.95 |
HSIL | 783.80 | 765.35 to 798.65 |
HINDUS.ZI | 439.95 | 430.10 to 444.90 |
NXTDIGITAL | 62.93 | 62.93 to 64.00 |
HMT LTD. | 49.43 | 49.00 to 50.70 |
HLVLTD | 13.00 | 12.92 to 13.20 |
I.G.PETRO | 445.10 | 440.00 to 449.95 |
IND.GLYCOLS | 1427.40 | 1358.50 to 1433.80 |
IND.LEAS.DEV | 10.01 | 10.01 to 10.25 |
MARGO FIN | 83.84 | 82.00 to 88.50 |
INDO RAMA | 37.43 | 36.99 to 37.70 |
INGERSOLL | 3590.05 | 3513.65 to 3600.30 |
INTER.TRAVEL | 489.40 | 478.90 to 494.70 |
ION EXCHANGE | 516.85 | 511.00 to 522.20 |
AGRO TECH FO | 804.85 | 798.00 to 817.50 |
JASCH INDUST | 153.05 | 152.10 to 154.95 |
JINDAL POLYF | 683.10 | 670.00 to 705.00 |
UMANG DAIR | 76.85 | 75.00 to 79.80 |
KAKATIYA CEM | 152.50 | 152.50 to 155.40 |
KALYANI STEL | 766.60 | 755.90 to 776.25 |
WHIRLPOOL | 1104.05 | 1088.45 to 1114.35 |
KG DENIM | 15.85 | 15.66 to 16.72 |
KINETIC ENG. | 187.55 | 180.20 to 194.95 |
KIRL.FERROUS | 470.60 | 465.15 to 476.95 |
KOTAK MAH.BK | 2188.00 | 2098.60 to 2194.40 |
KSB | 726.85 | 725.20 to 741.10 |
L.G.BALKRISH | 1215.20 | 1191.20 to 1220.50 |
LAXMIMACH | 15660.40 | 15576.20 to 15953.00 |
LIC HOUS.FIN | 604.45 | 594.10 to 607.65 |
LYKA LABS | 109.65 | 105.00 to 111.00 |
RAMCOCEM | 968.35 | 955.35 to 972.20 |
MAFATLAL IND | 136.15 | 135.00 to 138.75 |
MAH.SEAMLESS | 698.65 | 687.50 to 708.45 |
MAH.SCOOTER | 11092.45 | 11000.00 to 11165.45 |
MAJESTIC AUT | 321.35 | 316.00 to 326.00 |
MANALI PETRO | 56.28 | 55.71 to 56.72 |
MFSL | 1218.30 | 1199.40 to 1221.20 |
MIRC ELECT | 14.70 | 13.61 to 14.70 |
CENTURY ENKA | 528.25 | 516.15 to 530.00 |
LORDS CHLORO | 149.05 | 146.15 to 149.05 |
SPICEJET LTD | 51.05 | 47.71 to 51.29 |
MOREPEN LAB. | 52.29 | 52.00 to 53.12 |
MRF LTD. | 126506.40 | 123987.05 to 126699.00 |
HEIDEL CEM | 199.75 | 198.45 to 200.80 |
NCC | 217.85 | 216.45 to 222.60 |
NAHAR SPG. | 229.15 | 224.50 to 231.70 |
GRASIM IND. | 2760.70 | 2687.60 to 2770.90 |
PEL | 995.15 | 981.50 to 1005.35 |
NIIT LTD. | 130.55 | 125.25 to 135.45 |
JAYKAY | 159.70 | 151.35 to 165.60 |
NIRLON | 538.65 | 530.00 to 557.00 |
ONGC CORPN | 243.55 | 239.35 to 244.50 |
OIL COUNTRY | 76.03 | 75.59 to 76.84 |
ORIENT HOTEL | 148.05 | 145.90 to 148.95 |
OSWAL AGRO. | 96.95 | 83.29 to 98.00 |
RELIANCE | 1274.55 | 1227.40 to 1279.45 |
PILITA | 14.70 | 14.46 to 15.00 |
RAYMOND | 1525.00 | 1488.85 to 1544.15 |
PIDILITE | 3034.10 | 3014.45 to 3053.60 |
BIRLA CORPN. | 1105.80 | 1104.00 to 1122.00 |
SURYA ROSHNI | 259.35 | 255.85 to 261.85 |
PRIME SECUR. | 245.15 | 245.00 to 247.85 |
PRSMJOHNSN | 135.35 | 134.10 to 135.90 |
RAIN | 141.40 | 140.10 to 143.30 |
AMJLAND | 48.02 | 47.58 to 48.66 |
PUN.COMMUNI. | 48.10 | 47.20 to 48.94 |
RSWM LTD | 149.15 | 148.20 to 153.60 |
RAJSH.SUGAR | 48.26 | 46.00 to 49.27 |
RALLIS INDIA | 240.05 | 224.30 to 242.25 |
RAMANEWS | 41.23 | 41.23 to 41.23 |
RAMA PAPER | 14.47 | 14.47 to 14.51 |
WELSPLSOL | 27.88 | 27.00 to 28.34 |
ROLTA (I) | 2.88 | 2.84 to 2.95 |
RUBFILA INT. | 69.36 | 68.01 to 69.95 |
RUCHI SOYA | 1972.40 | 1965.65 to 2008.45 |
SALORA INT. | 44.66 | 42.41 to 45.40 |
JINDAL SAW | 267.95 | 256.95 to 271.30 |
JK LAKSHMI | 818.90 | 809.00 to 829.50 |
SHREE CEMENT | 31011.40 | 30585.00 to 31060.40 |
REL INFRA | 262.90 | 252.60 to 265.25 |
TATA POWER | 381.35 | 378.55 to 384.10 |
SPMLINFRA | 209.80 | 208.10 to 221.70 |
SUNDARAM FAS | 914.85 | 910.45 to 925.45 |
SUNFLAG IRON | 250.60 | 246.85 to 256.75 |
SUPREME PET | 636.80 | 606.65 to 648.65 |
SWARAJ ENGIN | 4137.20 | 4119.00 to 4331.50 |
ACC LTD | 2061.55 | 2046.20 to 2068.45 |
THERMAX | 3399.50 | 3321.05 to 3408.40 |
THIRUMALAI | 278.70 | 269.50 to 281.60 |
THOMAS COOK | 145.50 | 141.85 to 146.30 |
TIMEX GROUP | 173.05 | 158.10 to 175.75 |
TORRENT PHAR | 3254.85 | 3200.85 to 3260.55 |
TRANSCHEM | 35.22 | 33.11 to 36.90 |
AMBUJA CEME | 569.60 | 562.20 to 570.85 |
UNIPHOS ENT. | 153.50 | 152.25 to 156.00 |
VARD HOLDNG | 3713.00 | 3632.70 to 3808.35 |
WEST COAS PA | 447.50 | 445.00 to 454.90 |
KORE | 33.58 | 32.91 to 33.59 |
PROCTER &GAM | 14161.20 | 13890.00 to 14198.90 |
MUKAND LTD. | 95.69 | 94.57 to 96.76 |
AGCNET | 365.05 | 353.05 to 371.95 |
UCAL FUEL | 149.95 | 147.50 to 150.00 |
FEDERAL BANK | 194.80 | 193.25 to 196.10 |
SKF INDIA | 3901.15 | 3837.05 to 3923.45 |
ASHOK LEYL. | 219.15 | 212.90 to 219.45 |
ABBOTT (I) | 30681.95 | 30000.40 to 30931.70 |
BAJ HOLD INV | 11963.35 | 11511.00 to 12000.00 |
ESCORTS LTD. | 3265.90 | 3209.35 to 3281.50 |
HIND.MOTORS | 23.55 | 23.16 to 24.20 |
MAH & MAH | 2679.35 | 2603.05 to 2683.35 |
BOSCH LTD | 27490.35 | 27055.00 to 27582.30 |
BHARAT PET. | 298.25 | 295.40 to 301.70 |
DEEPAK FERT. | 1293.55 | 1250.25 to 1314.60 |
EXCEL INDUST | 1149.35 | 1066.75 to 1174.00 |
GLAXOSMITH | 2909.25 | 2822.40 to 2960.00 |
GUJ.NARMADA | 507.00 | 493.25 to 514.80 |
NOVARTIS | 817.80 | 810.00 to 824.00 |
SANOFI | 6222.95 | 6179.00 to 6242.50 |
PFIZER LTD. | 4165.35 | 4152.05 to 4198.95 |
GUJ.ST.FERT | 193.35 | 186.95 to 197.90 |
HIND UNI LT | 2374.65 | 2344.00 to 2379.50 |
AKZOINDIA | 3538.40 | 3469.00 to 3550.10 |
NOCIL LTD | 186.55 | 185.70 to 190.10 |
TATA CHEM. | 848.40 | 843.05 to 859.25 |
T.P.L. | 72.97 | 72.60 to 73.99 |
ZUARIGLOB | 282.05 | 271.85 to 283.55 |
NESTLE (I) | 2415.60 | 2359.50 to 2423.20 |
TATACONSUM | 1120.05 | 1095.15 to 1133.50 |
ASIAN PAINTS | 2469.65 | 2435.00 to 2475.20 |
BRITANIA IND | 5453.05 | 5394.15 to 5467.95 |
COLGATE PALM | 2570.30 | 2530.65 to 2601.00 |
EIH LTD. | 373.25 | 369.00 to 378.30 |
INDIAN HOTEL | 841.00 | 837.35 to 845.65 |
ITC LTD. | 427.25 | 421.70 to 427.75 |
APOLLO TYRES | 451.55 | 444.20 to 454.25 |
CEAT LIMITED | 3022.40 | 2987.50 to 3057.95 |
CENTRUM CAP | 24.82 | 24.05 to 25.00 |
INDUS.&PRUD. | 5530.00 | 5480.00 to 5790.00 |
TATA INVEST. | 6291.25 | 6206.05 to 6332.90 |
JAYBH.CREDIT | 14.00 | 14.00 to 14.70 |
PRISMX | 0.79 | 0.77 to 0.81 |
WALCHAND PF | 133.00 | 128.80 to 133.00 |
SHA ENG PLA | 1831.70 | 1771.05 to 1851.20 |
BOM.BURMAH | 1901.25 | 1893.00 to 1920.00 |
COAST CORP | 40.73 | 40.00 to 40.87 |
GLOBAL OFFS | 93.68 | 87.81 to 94.50 |
DHENUBUILD | 5.44 | 5.44 to 5.44 |
ASIIL | 33.65 | 32.76 to 33.99 |
SAGAR CEM. | 218.20 | 212.45 to 219.90 |
DECAN CEMENT | 790.40 | 729.20 to 795.00 |
MANGALAM CEM | 849.05 | 814.30 to 852.55 |
N C L IND. | 210.95 | 208.90 to 213.55 |
SAURAS.CEM. | 84.62 | 83.57 to 85.54 |
SRI DIGV CEM | 74.90 | 72.57 to 75.29 |
BORORENEW | 520.30 | 498.50 to 526.20 |
TRIVENI GLAS | 13.05 | 11.65 to 13.27 |
ANDPAPER | 75.65 | 74.21 to 75.71 |
BALKRISH IND | 2504.00 | 2469.05 to 2519.35 |
ORIENT PAPER | 24.99 | 24.78 to 25.25 |
SESHA.PAPER | 270.70 | 267.90 to 275.90 |
DCM LTD. | 107.51 | 105.90 to 108.42 |
FORBES & CO | 348.45 | 344.00 to 354.90 |
H.P.COTTON | 90.65 | 90.00 to 93.68 |
JAMSHRI | 100.75 | 100.01 to 101.99 |
VARDH TEXT | 502.45 | 485.25 to 503.70 |
PENLAND LTD | 24.96 | 24.96 to 24.96 |
PHOENIX MILL | 1613.85 | 1585.00 to 1629.00 |
MARATHON NEX | 533.05 | 511.65 to 542.90 |
RAJA BAHADUR | 5460.00 | 5460.00 to 5460.00 |
REL.CHEMOTX | 160.50 | 159.50 to 164.05 |
RUBY MILLS | 200.00 | 198.35 to 203.40 |
SIMPLEX REAL | 223.55 | 215.00 to 243.00 |
SWAN ENG | 429.85 | 425.10 to 441.90 |
SVARAJ TRAD | 8.65 | 7.87 to 8.73 |
ZODIAC VEN | 10.87 | 10.63 to 10.90 |
VEER ENERGY | 18.63 | 17.90 to 18.88 |
TILAK | 2.96 | 2.94 to 3.02 |
ELCID INV | 135938.70 | 135700.00 to 138006.05 |
BANSW.SYNTEX | 135.85 | 134.25 to 137.95 |
MODELLA WOOL | 60.90 | 60.90 to 60.90 |
SHRI DINESH | 328.75 | 321.60 to 332.00 |
SRF LIMITED | 2989.35 | 2972.40 to 3024.15 |
SIYARAM SILK | 733.10 | 731.10 to 747.60 |
SWAD.POLYTEX | 68.17 | 68.17 to 68.17 |
BHARAT BIJLE | 2950.45 | 2915.00 to 2970.00 |
ELPRO INTER | 87.60 | 84.20 to 88.70 |
GEE LTD | 127.90 | 119.00 to 128.65 |
HIND.RECT | 986.35 | 979.10 to 1008.10 |
NIPPOBATRY | 477.00 | 436.70 to 492.20 |
JYOTI LTD. | 90.39 | 85.50 to 93.50 |
PANA ENERG | 401.90 | 400.00 to 410.00 |
NELCO LTD. | 907.70 | 904.90 to 921.55 |
PERM MAGNETS | 772.25 | 756.60 to 823.60 |
HIGH ENERGY | 488.45 | 470.30 to 500.00 |
STD.BATTERY | 68.44 | 68.40 to 70.98 |
DELTON CABLE | 710.15 | 691.75 to 719.85 |
LAKSHMI ELEC | 937.80 | 930.00 to 963.00 |
MODULEX | 27.13 | 26.71 to 28.70 |
DELTAMAGNT | 62.00 | 60.15 to 62.00 |
CONFINT | 5.98 | 5.90 to 5.98 |
NYSSACORP | 4.18 | 4.08 to 4.24 |
KRISHNA VEN | 27.27 | 26.41 to 28.65 |
UNI ABEX | 2789.45 | 2733.00 to 2826.10 |
IND.HUME PIP | 402.70 | 393.50 to 406.75 |
INVEST &PREC | 772.10 | 760.00 to 779.95 |
KAIRA CAN CO | 1775.00 | 1601.70 to 1797.50 |
ORIENT ABRAS | 33.87 | 33.60 to 35.05 |
DUNCANENG | 423.05 | 421.45 to 429.90 |
SANDUR MANG. | 466.60 | 465.05 to 480.70 |
STOVAC IND. | 2621.95 | 2589.00 to 2650.00 |
CHOLAHLDNG | 1878.65 | 1799.90 to 1888.30 |
WELCAST | 1163.50 | 1163.50 to 1319.00 |
AUTO AXLES | 1678.70 | 1646.50 to 1705.15 |
AUTO COR.GOA | 1353.00 | 1353.00 to 1353.00 |
TALBROS AUTO | 265.20 | 257.70 to 275.50 |
ZF STEERING | 1044.30 | 1031.20 to 1064.95 |
SMLISUZU | 1704.80 | 1660.05 to 1721.00 |
TIL LTD. | 236.15 | 231.00 to 243.20 |
EICHER MOTOR | 5678.15 | 5580.05 to 5715.00 |
ALFRED HERB | 2055.75 | 2011.35 to 2058.00 |
VELJAN | 1084.95 | 1050.00 to 1125.00 |
DYNAMAT.TECH | 6315.75 | 6289.30 to 6446.95 |
GMM PFAUDLER | 1105.90 | 1048.05 to 1149.80 |
KIRLOSAR PN | 1163.45 | 1135.00 to 1185.00 |
MANUGRAPH IN | 18.55 | 18.48 to 18.85 |
NESCO LTD | 962.35 | 960.60 to 980.00 |
INTEGRA ENG | 221.85 | 221.60 to 227.45 |
REVATHI EQU. | 345.10 | 345.10 to 345.10 |
TEXINFRA | 103.35 | 100.50 to 104.45 |
WENDT(INDIA) | 10211.20 | 10172.35 to 10450.45 |
RESPON IND | 194.50 | 193.40 to 202.40 |
MAHA CORP | 0.66 | 0.65 to 0.69 |
DOLAT INV. | 90.78 | 89.57 to 94.00 |
WESTLIFE DEV | 712.75 | 700.00 to 720.00 |
ZEE ENTER | 114.29 | 112.01 to 114.90 |
SVPGLOB | 2.90 | 2.90 to 2.90 |
BIMETAL BEAR | 594.30 | 578.00 to 600.00 |
BHARAT GEARS | 71.72 | 70.00 to 71.93 |
BRADY MORRIS | 1340.30 | 1330.00 to 1384.90 |
ELECON ENG | 470.85 | 462.25 to 476.40 |
GRAUER& WEIL | 85.82 | 83.92 to 87.97 |
HIMTEK | 173.65 | 169.05 to 177.50 |
GABRIEL(I) | 560.95 | 558.45 to 574.10 |
HERC.HOISTS | 170.45 | 163.10 to 171.40 |
HIND.EVEREST | 888.25 | 870.00 to 905.00 |
IFB IND.LTD. | 1358.35 | 1337.45 to 1380.00 |
SINGER INDIA | 62.55 | 59.85 to 64.00 |
INTER.COMBUS | 911.05 | 900.60 to 928.75 |
FED MOG GOE | 354.05 | 347.35 to 355.50 |
SCHAEFFLER | 3255.75 | 3166.45 to 3289.30 |
RANE HOLDIN | 1393.70 | 1373.55 to 1475.90 |
SNL BEARINGS | 376.85 | 365.05 to 379.75 |
JAIPAN INDUS | 34.85 | 33.01 to 34.90 |
MANCREDIT | 169.75 | 164.65 to 169.75 |
TRF LTD. | 384.75 | 380.20 to 391.45 |
WPIL LTD. | 454.70 | 421.65 to 472.95 |
KENNAMETAL | 2235.30 | 2120.00 to 2300.00 |
PRAKASH IND. | 167.60 | 165.15 to 172.55 |
ARSHIYA | 2.88 | 2.82 to 2.88 |
GRIND NORTON | 1698.30 | 1659.50 to 1703.95 |
STANROSE MAF | 70.52 | 70.25 to 72.00 |
PANKAJPIYUS | 313.25 | 313.25 to 313.25 |
PARNAXLAB | 104.00 | 102.00 to 104.00 |
KANANI IND | 2.32 | 2.24 to 2.36 |
GCKL | 39.33 | 39.33 to 40.37 |
BLISSGVS PH | 124.90 | 122.00 to 126.30 |
INEOSSTYRO | 2794.45 | 2763.20 to 2828.95 |
ALEMBIC LTD. | 103.83 | 103.02 to 105.00 |
AMINES&PLAST | 221.80 | 219.75 to 223.45 |
ANUH PHARMA | 171.55 | 170.50 to 175.45 |
MODISON MET. | 135.50 | 132.20 to 140.00 |
BAYER CROP | 4993.90 | 4828.05 to 5094.95 |
CHEMO PHARMA | 131.45 | 131.25 to 131.45 |
CLARI CHEM | 586.20 | 584.65 to 588.85 |
COROM INTER | 2118.05 | 2103.50 to 2170.95 |
DEEPAK NITR. | 1960.60 | 1950.00 to 1982.65 |
DHARAMSI CHM | 291.35 | 289.80 to 302.40 |
GOCLCORP | 282.60 | 269.00 to 284.40 |
JAYSHRI CHEM | 8.18 | 7.84 to 8.25 |
KANORIA CHEM | 87.72 | 84.55 to 89.00 |
NITTA GELA | 745.20 | 721.00 to 750.50 |
ORIENT.CARB. | 178.55 | 176.00 to 179.55 |
PHIL.CARBON | 433.55 | 430.70 to 439.45 |
PUN.CHEM | 1041.95 | 1014.65 to 1046.00 |
SADHANA NITR | 22.58 | 22.58 to 22.58 |
SUDARSH.CHEM | 1048.35 | 1024.15 to 1055.00 |
TRANSPEK | 1316.05 | 1225.00 to 1334.45 |
ALKYL AMINES | 1888.95 | 1807.00 to 1915.00 |
ASTRAZEN.PH. | 8749.25 | 8535.00 to 8777.00 |
PUN.ALKALI | 26.49 | 26.12 to 27.10 |
TANFAC IND. | 2928.20 | 2850.00 to 2979.80 |
GUJ.PETRO | 60.00 | 57.21 to 60.00 |
GUJ.THEMIS. | 316.15 | 277.05 to 327.85 |
MAKERS LAB. | 147.80 | 141.15 to 148.45 |
J.B.CHEMICAL | 1645.25 | 1599.05 to 1658.00 |
BL.CHIP TEX | 153.85 | 144.75 to 158.90 |
JAGATJIT IND | 190.25 | 186.90 to 192.55 |
KESAR ENT. | 69.72 | 66.55 to 69.84 |
TILAKNAG IND | 253.50 | 243.75 to 258.00 |
RAVALGAON | 1114.80 | 1095.50 to 1119.90 |
SAKTHI SUGAR | 23.08 | 22.73 to 23.39 |
WALCHANDNGR | 200.60 | 195.30 to 208.85 |
KOTHARI FERM | 71.48 | 70.00 to 71.99 |
G.M.BREWERI | 691.85 | 688.00 to 704.55 |
RANA SUGARS | 13.82 | 13.27 to 13.99 |
PICCADILY SU | 56.85 | 56.00 to 57.40 |
SOM DISTILL. | 127.85 | 127.30 to 132.80 |
CJ GELATIN | 17.31 | 17.31 to 17.31 |
FOODS & INNS | 86.41 | 84.00 to 88.27 |
IVP LIMITED | 161.75 | 160.00 to 162.90 |
MILKFOOD | 86.15 | 83.70 to 89.90 |
POLSON LTD. | 12272.95 | 12187.90 to 12599.90 |
DHAN AGRI | 1314.40 | 1298.00 to 1379.95 |
TTK HEALTHCA | 1241.25 | 1232.05 to 1325.00 |
TGVSL | 102.22 | 100.45 to 103.60 |
LIME CHEM. | 15.90 | 15.85 to 15.98 |
KANPUR PLAST | 116.00 | 113.30 to 121.25 |
TAINWALA CH. | 224.85 | 224.85 to 224.90 |
JAGSON PHAR | 221.60 | 217.25 to 223.55 |
KHAITAN CHEM | 51.65 | 50.89 to 52.91 |
ANSALHSG | 11.41 | 11.03 to 11.85 |
MAC CHARLES | 552.05 | 540.00 to 578.80 |
PION INVEST | 65.27 | 65.00 to 69.79 |
ASHNOOR TEX. | 53.40 | 53.00 to 55.64 |
UNITECH LTD | 6.30 | 6.19 to 6.38 |
VIP INDUS. | 285.00 | 280.95 to 287.60 |
FIBERWB IN | 42.18 | 41.71 to 43.19 |
BAJAJ STEEL | 781.50 | 762.25 to 808.00 |
PARA. COSMET | 41.05 | 41.00 to 43.34 |
JINDAL HOTL | 90.80 | 87.10 to 92.00 |
BNALTD | 508.35 | 500.00 to 510.00 |
HAWKINS COOK | 7974.65 | 7820.00 to 8035.00 |
WARREN TEA | 44.38 | 43.09 to 45.00 |
BEST E.HOTEL | 13.66 | 12.82 to 13.74 |
IST LTD. | 826.00 | 812.00 to 835.00 |
APOLLO HOSP. | 7073.00 | 7003.00 to 7088.85 |
EVEREST INDS | 484.80 | 474.00 to 485.00 |
MSR INDIA | 3.41 | 3.41 to 3.41 |
AYMSYNTEX | 230.00 | 211.05 to 230.30 |
PANASON CAR | 490.95 | 487.00 to 503.80 |
FINKURVE | 138.00 | 137.10 to 143.90 |
HB LEAS.PUB | 14.92 | 14.20 to 15.10 |
SULABH ENG. | 3.62 | 3.52 to 3.76 |
NAVNETEDUL | 141.65 | 140.85 to 143.75 |
AUSOM ENT | 85.57 | 83.30 to 86.49 |
RUCHI INFRA. | 8.35 | 8.33 to 8.55 |
BANAS FIN. | 8.10 | 8.02 to 8.25 |
VISAKA IND. | 62.63 | 62.16 to 64.38 |
HATHWAY BHAW | 19.31 | 18.89 to 21.70 |
GUFIC BIO SC | 345.05 | 340.05 to 348.30 |
GRPLTD | 2960.00 | 2960.00 to 2997.05 |
INDAG RUBBER | 149.15 | 141.05 to 153.40 |
M.M.RUBBER | 81.45 | 78.10 to 81.99 |
PTL LTD | 39.58 | 39.35 to 40.44 |
TVS SRICHAKR | 3025.00 | 2828.00 to 3060.90 |
BOMOXY-B1 | 22460.00 | 22262.00 to 22988.00 |
BERGE PAINT | 543.05 | 539.50 to 548.80 |
GRAPHITE IN. | 482.30 | 468.00 to 487.25 |
EMPIRE IND. | 1038.30 | 1030.00 to 1059.70 |
GRAVISS HOSP | 43.27 | 43.06 to 45.00 |
GARFIBRES | 884.10 | 866.10 to 895.00 |
GOA CARBON | 475.70 | 470.65 to 487.30 |
HARDCASTLE | 745.00 | 745.00 to 759.95 |
HEG LIMITED | 480.30 | 476.10 to 491.95 |
HIND.COMPOSI | 439.15 | 425.00 to 451.25 |
HIL | 1891.05 | 1885.75 to 1950.00 |
IND.CARD | 246.80 | 245.00 to 248.50 |
INT.CONVEYOR | 75.16 | 72.90 to 77.02 |
JAYSHRE TEA | 96.01 | 94.86 to 96.50 |
PAPERPROD | 195.25 | 193.10 to 197.35 |
PREMIER SYN. | 19.36 | 17.80 to 19.86 |
SHALIMAR PAI | 112.00 | 111.14 to 113.17 |
HIND MILLS | 192.00 | 190.00 to 194.95 |
SUPREM IND | 3393.50 | 3343.20 to 3435.70 |
VST INDUS. | 294.20 | 289.55 to 295.95 |
SWASTI VINAY | 5.54 | 5.16 to 5.72 |
SAKTHI FIN. | 46.39 | 45.00 to 46.50 |
SAT IND LTD | 86.63 | 86.00 to 88.12 |
SHIVA TEXYAM | 204.45 | 201.45 to 205.75 |
V.B.DESAI | 39.52 | 39.52 to 41.24 |
KAMAN HSG | 15.84 | 15.56 to 16.43 |
WALL ST.FIN. | 74.74 | 70.00 to 77.85 |
CANFIN HOMES | 711.70 | 690.35 to 719.90 |
IL & FS INVE | 9.47 | 9.40 to 9.81 |
SHRIRAM TRAN | 691.65 | 668.80 to 695.50 |
CHOLAFIN | 1587.35 | 1563.00 to 1608.65 |
VLS FINANCE | 238.45 | 233.25 to 247.85 |
IND CEM CAP | 16.05 | 15.65 to 16.06 |
MEHTA I.FIN | 36.29 | 36.29 to 38.19 |
MCLTD | 18.04 | 17.95 to 18.04 |
ALEXANDER | 15.97 | 15.35 to 18.89 |
IND.BANK MER | 30.71 | 29.96 to 30.99 |
BHARAT BHUSH | 46.40 | 44.00 to 47.79 |
CAPITAL TRUS | 92.78 | 91.21 to 104.90 |
USHAKIRAN FI | 35.58 | 35.58 to 37.63 |
VIVO BIO TEC | 40.64 | 36.70 to 42.40 |
VEERHEALTH | 15.93 | 15.50 to 15.97 |
MORARKA FIN. | 112.00 | 111.00 to 112.00 |
MONARCH | 327.30 | 324.75 to 334.40 |
TIMES GUARAN | 182.15 | 179.00 to 183.90 |
REGENCY TRUS | 3.22 | 3.22 to 3.28 |
AVONMORE | 22.05 | 22.00 to 22.49 |
ARIHANT CAP. | 72.97 | 72.17 to 73.93 |
DCM FINANCIA | 5.48 | 5.25 to 5.97 |
IMCAP | 50.00 | 48.50 to 50.70 |
SAMBHAAV MED | 5.92 | 5.64 to 5.92 |
SUGAL DAM | 64.90 | 59.00 to 64.90 |
SCANSTL | 37.59 | 37.36 to 38.00 |
GIC HOUSING | 179.25 | 175.00 to 182.00 |
CHARTERED CA | 245.95 | 235.00 to 248.75 |
ESCORT FINAN | 6.55 | 6.55 to 6.55 |
BAID LEASING | 11.32 | 10.88 to 11.45 |
VIPUL LTD | 10.81 | 10.65 to 10.81 |
TRC FINAN.SE | 33.00 | 30.67 to 33.89 |
UGROCAP | 192.20 | 187.00 to 196.00 |
SHALIB.FINAN | 537.55 | 514.00 to 540.00 |
UPASANA FIN. | 33.76 | 33.10 to 33.99 |
MUTHOOT CAP | 260.55 | 259.25 to 266.95 |
MASTER TRUST | 135.15 | 133.30 to 137.85 |
SARASW.COMM. | 13317.10 | 13317.10 to 13317.10 |
LUHARUKA | 4.86 | 4.60 to 4.94 |
DECCANGOLD | 102.81 | 102.25 to 104.98 |
UPL | 656.00 | 651.00 to 664.90 |
CRANES SOFTW | 3.98 | 3.80 to 4.07 |
SIGNET IND | 54.28 | 52.00 to 57.10 |
8KMILES | 28.84 | 27.55 to 29.73 |
ABANSENT | 30.86 | 29.60 to 31.30 |
SUNTECK REAL | 393.75 | 389.65 to 398.95 |
PRISM MEDI | 15.98 | 15.91 to 15.98 |
VERITAS | 403.50 | 388.00 to 403.80 |
JAI CORP LTD | 91.04 | 89.75 to 92.70 |
MEDIA MATRIX | 9.31 | 9.05 to 9.31 |
CHAMBAL BREW | 6.27 | 6.27 to 6.29 |
STARTECK | 306.10 | 300.40 to 326.25 |
APOLLO FIN I | 619.50 | 614.95 to 626.95 |
SHRI JAGDAMB | 915.95 | 900.00 to 932.00 |
LLOYDS MET E | 1286.35 | 1264.00 to 1295.70 |
SHREE GLOBAL | 52.67 | 52.30 to 53.74 |
BETEX INDIA | 456.00 | 456.00 to 458.00 |
GARNET INTL | 129.40 | 126.00 to 129.95 |
DONEAR IND. | 116.85 | 116.00 to 119.65 |
SUPER SAL IN | 906.90 | 885.00 to 914.00 |
SEQUENT | 147.10 | 145.10 to 150.20 |
STC INDIA | 120.65 | 120.40 to 123.00 |
ZENITH EXP. | 231.15 | 215.40 to 239.00 |
KOHINORFOODS | 34.51 | 34.05 to 35.23 |
AVANTI FEEDS | 890.75 | 855.90 to 896.85 |
KEYFINSER | 411.35 | 411.35 to 411.45 |
ADANI ENTER | 2418.05 | 2393.00 to 2448.60 |
HARIA EXPORT | 8.61 | 8.61 to 8.61 |
BHANDARI HOS | 4.94 | 4.90 to 5.05 |
ORBIT EXPORT | 177.80 | 177.30 to 183.50 |
SAVERA IND | 133.20 | 131.00 to 141.95 |
REMI EDEL | 104.81 | 94.00 to 108.00 |
G.S.AUTO INT | 36.15 | 35.05 to 37.50 |
TRANSFREIGHT | 35.88 | 34.00 to 38.00 |
SHIV.BIMETAL | 439.95 | 434.75 to 448.00 |
GANDHI SP.TU | 685.25 | 680.00 to 694.00 |
AMFORGE IND. | 8.68 | 8.31 to 8.90 |
ORICON ENT | 40.10 | 39.98 to 40.49 |
STL STR INF | 28.12 | 28.00 to 28.39 |
PENNAR STEEL | 186.35 | 184.45 to 189.85 |
JYOTI STRUCT | 17.65 | 16.72 to 17.75 |
ST.STR.WHEEL | 195.25 | 191.75 to 200.55 |
MAN IND.(I) | 292.10 | 285.40 to 298.70 |
MODERN STEEL | 17.21 | 17.11 to 18.09 |
SYNTHIKO FOI | 151.75 | 147.70 to 151.75 |
GRAND FOUND | 8.20 | 8.20 to 8.45 |
AJMERA | 865.50 | 854.75 to 873.00 |
COCHIN MIN. | 272.20 | 266.10 to 275.00 |
ISW LTD | 6.08 | 5.96 to 6.30 |
RAJKUMAR FRG | 84.02 | 80.21 to 85.00 |
CARBORUNDUM | 1018.00 | 989.65 to 1036.15 |
MINERAL&METL | 53.81 | 53.16 to 54.50 |
ASHIANA ISP. | 22.55 | 21.10 to 22.55 |
ELANGO INDUS | 8.90 | 8.90 to 8.90 |
KANISHK ST. | 38.89 | 37.04 to 38.89 |
SIMPLEX CAST | 239.70 | 237.00 to 247.00 |
SH.STEEL WIR | 30.67 | 30.55 to 31.48 |
PANCH.STEEL | 169.40 | 160.00 to 170.00 |
PRADEEP MET. | 247.20 | 242.15 to 254.80 |
GNRL | 39.26 | 37.90 to 41.87 |
MARDIA SAMYG | 9.19 | 9.19 to 9.19 |
NOVA IRON&ST | 14.29 | 14.00 to 14.30 |
NLCINDIA | 241.45 | 239.30 to 246.65 |
KIC METALIKS | 33.98 | 33.56 to 35.70 |
SHILP GRAVUR | 292.85 | 292.45 to 310.95 |
WHITEORG | 4.68 | 4.57 to 4.80 |
ARO GRANITE | 36.29 | 35.11 to 36.37 |
DEEPAK SPINN | 161.95 | 156.20 to 169.75 |
LOY.TEX MILL | 236.00 | 236.00 to 236.00 |
HIMAT.SEIDE | 147.10 | 146.35 to 150.40 |
PBM POLYTEX | 71.40 | 71.40 to 74.30 |
SURYALATA SP | 303.70 | 293.00 to 308.00 |
TT LTD. | 14.34 | 13.63 to 14.41 |
WELSPUN (I) | 131.65 | 129.20 to 133.30 |
IND.ACRYLICS | 7.84 | 7.67 to 8.00 |
GANESH ECOSP | 1666.90 | 1591.30 to 1738.80 |
CEETA IND. | 44.87 | 41.35 to 46.95 |
VARDHMAN POL | 12.00 | 11.92 to 12.53 |
BLA ROS IND | 94.31 | 93.10 to 94.50 |
RAMGOPAL POL | 5.65 | 5.28 to 5.65 |
SEASONS TEXT | 21.62 | 18.50 to 22.00 |
ZENITH FIBRE | 74.20 | 74.04 to 75.92 |
ASHIMA LTD. | 25.98 | 22.81 to 27.73 |
PIONEER EMB | 44.08 | 43.53 to 46.95 |
VIPPY SPIN. | 185.90 | 183.00 to 192.20 |
KAMADGIRI | 91.00 | 85.35 to 93.69 |
PATSPIN INDI | 10.34 | 10.00 to 11.23 |
NEOINFRA | 26.80 | 26.80 to 28.20 |
PREMIER POLY | 63.78 | 62.50 to 65.12 |
MANORG | 414.60 | 412.00 to 414.60 |
JYOTI RESINS | 1278.50 | 1265.00 to 1281.00 |
MAHA.RUBTECH | 239.10 | 239.10 to 253.70 |
OSWAL YARNS | 32.67 | 32.67 to 32.67 |
WIMSOME TEXT | 93.92 | 89.25 to 94.70 |
MOD.INSUL. | 101.83 | 99.06 to 102.70 |
ASAHI IN.GLA | 664.85 | 657.65 to 671.15 |
MURD.CERAM | 35.51 | 34.05 to 36.10 |
SAINT-GOBAIN | 108.50 | 106.00 to 110.85 |
ANANTRAJ | 471.65 | 463.35 to 475.45 |
MADHUS.IND. | 42.45 | 42.10 to 45.10 |
RESTILE CER. | 5.80 | 5.66 to 5.89 |
HIND.NAT.GLS | 17.01 | 16.20 to 17.01 |
HALDYN GLASS | 109.68 | 106.62 to 112.45 |
SHREYANS IND | 186.35 | 186.35 to 189.15 |
AGIO PAPER | 4.45 | 4.03 to 4.45 |
STAR PAPER | 173.75 | 164.45 to 181.00 |
YASHPAKKA | 176.15 | 174.85 to 181.00 |
ARROWGREEN | 674.50 | 625.00 to 681.70 |
N.R.AGARWAL | 260.95 | 254.90 to 280.00 |
3PLAND | 42.23 | 40.22 to 43.28 |
S.I.PAPER | 86.16 | 85.01 to 87.75 |
SCANDENT | 4.66 | 4.52 to 4.89 |
VINDHYA TELE | 1312.10 | 1303.00 to 1323.35 |
ADORWELDING | 887.35 | 884.20 to 895.50 |
INT.DATA MAN | 23.90 | 22.99 to 23.99 |
SALZER ELEC | 1077.05 | 1074.35 to 1113.80 |
JETINFOTRAN | 105.98 | 105.98 to 105.98 |
APLAB LTD. | 52.39 | 49.25 to 52.65 |
PCS TECH | 28.99 | 28.21 to 29.47 |
SPEL SEMICON | 132.30 | 125.65 to 134.00 |
SUBROS LTD. | 619.30 | 603.30 to 636.85 |
HONEYWELL | 34244.80 | 34000.00 to 35205.60 |
LUMAX IND | 2489.85 | 2453.65 to 2499.00 |
CALCOM VISIO | 79.18 | 77.50 to 79.80 |
PRECISION EL | 119.30 | 105.00 to 120.55 |
HBL P SYS | 517.90 | 510.15 to 522.00 |
GUJARATPOLY | 95.86 | 89.50 to 96.50 |
GUJ.IND.POW. | 190.65 | 188.50 to 193.75 |
CMI LTD. | 3.89 | 3.53 to 3.89 |
MOTHERSON SS | 129.65 | 126.80 to 129.85 |
MINDTECK (I) | 178.95 | 176.05 to 181.45 |
HAVELLSINDIA | 1638.90 | 1609.75 to 1646.75 |
ACI INFOCOM | 2.19 | 2.00 to 2.22 |
GUJ.INTRUX | 459.50 | 445.00 to 465.70 |
IGARSHI MOT | 473.15 | 466.40 to 477.35 |
SYMPHONY | 1162.00 | 1123.90 to 1180.75 |
VINTRON INF. | 23.90 | 23.90 to 23.95 |
LEE&NEE SOFT | 9.12 | 8.80 to 9.31 |
PATEL AIRTEM | 517.95 | 502.30 to 522.00 |
MAGNA ELECTR | 906.15 | 890.00 to 920.00 |
MARSONS | 192.00 | 175.60 to 192.00 |
ACCEL | 17.80 | 16.70 to 18.70 |
WEBELSOLAR | 1383.05 | 1370.00 to 1449.15 |
ROTO PUMPS | 228.35 | 225.60 to 248.00 |
TTK PRESTIGE | 656.55 | 651.00 to 668.95 |
RAJ GLO WIR | 311.05 | 294.45 to 320.15 |
ONWARD TECHN | 249.55 | 240.70 to 255.05 |
CENTUM ELEC | 1767.50 | 1712.00 to 1774.60 |
ALFA TRANSFO | 89.68 | 89.68 to 99.10 |
TRIGYN TECH | 75.15 | 74.54 to 76.10 |
KEI INDUST. | 2825.55 | 2780.00 to 2878.00 |
KEERTHI | 73.95 | 73.01 to 75.98 |
MODINATURAL | 394.00 | 379.55 to 398.80 |
TASTY BITE | 8339.75 | 8207.65 to 8413.00 |
RITESH INTER | 36.00 | 31.86 to 37.25 |
AVT NATURAL | 60.73 | 60.58 to 61.89 |
HIND.FOODS | 587.25 | 584.60 to 598.75 |
NAHAR INDUST | 103.73 | 102.24 to 104.98 |
VADILAL ENT | 12514.70 | 12050.00 to 12605.60 |
VADILAL IND | 6268.05 | 5966.80 to 6293.15 |
ASHIANA AGRO | 12.12 | 12.12 to 12.12 |
ADF FOODS LT | 240.00 | 237.90 to 245.00 |
RGRL | 6.19 | 5.93 to 6.30 |
AJANTA SOYA | 49.47 | 46.09 to 50.10 |
WILLIAM.MAGO | 32.00 | 29.63 to 32.75 |
PRIMA AGRO L | 23.39 | 23.39 to 23.65 |
MODERN DAIRI | 56.38 | 52.75 to 57.00 |
BAMBINO AGRO | 336.75 | 327.10 to 340.95 |
VIKAS WSP | 1.58 | 1.55 to 1.64 |
POONA DAL | 69.23 | 69.23 to 70.00 |
TRANSGL.FOOD | 257.45 | 257.45 to 257.45 |
ANIK INDS | 116.95 | 109.05 to 119.15 |
KSE LIMITED | 2009.90 | 1949.80 to 2050.20 |
NARBADA | 56.85 | 54.50 to 64.00 |
VIRAT CRANE | 53.28 | 50.00 to 54.20 |
CIANAGRO | 413.95 | 404.00 to 425.00 |
N K INDUST. | 80.00 | 76.00 to 80.00 |
HERITGFOOD | 421.55 | 413.50 to 424.00 |
CCL PRODUCTS | 614.05 | 611.25 to 626.50 |
KELLTONTEC | 110.05 | 108.90 to 111.70 |
RICO AUTO | 65.37 | 63.00 to 65.95 |
OMAX AUTOS. | 90.15 | 88.80 to 92.00 |
MUNJAL SHOWA | 115.90 | 114.45 to 119.90 |
JAMNA AUTO | 77.35 | 75.54 to 77.64 |
SUNDAR.CLAY | 9005.05 | 8802.00 to 9059.05 |
JTEKTINDIA | 140.25 | 135.25 to 141.40 |
MUNAUTO | 72.23 | 70.21 to 73.04 |
JAYBH.MARUTI | 63.48 | 61.85 to 64.44 |
RACLGEAR | 822.85 | 805.00 to 841.45 |
SAMKRG PIST. | 136.50 | 131.05 to 136.80 |
SICAL LOG | 93.49 | 89.01 to 93.49 |
VESUVIUS IND | 4581.05 | 4507.00 to 4628.00 |
AUTOMOTIVE S | 493.60 | 485.85 to 497.35 |
ABC INDIA | 91.90 | 90.26 to 94.60 |
BALURGHAT TE | 19.33 | 19.05 to 19.90 |
SIBAR AUTO | 10.73 | 10.25 to 11.00 |
SHREY SH LOG | 296.90 | 293.00 to 307.50 |
STARLOG | 88.77 | 84.40 to 89.25 |
INDO COUNT | 302.20 | 290.45 to 305.80 |
MARAL OVERS | 68.45 | 66.10 to 70.00 |
SOMA TEXTILE | 51.65 | 50.10 to 54.45 |
OCTAVE | 4.25 | 4.23 to 4.35 |
TRIDENT | 27.24 | 26.67 to 27.38 |
ALOK INDS. | 16.12 | 16.01 to 16.30 |
AMARJOTHI SP | 163.65 | 158.10 to 164.45 |
SUDITI IND. | 39.95 | 39.95 to 39.95 |
ADITYA SPIN. | 23.16 | 22.52 to 23.40 |
ZODIAC CLOTH | 95.89 | 93.16 to 95.99 |
SUPER SPIN. | 11.05 | 10.05 to 11.24 |
SIL INVEST | 634.30 | 619.95 to 646.15 |
SURYLAK.COTT | 63.35 | 61.05 to 63.45 |
DAMOINDUS | 31.59 | 31.51 to 33.00 |
SANBLUE | 44.10 | 44.10 to 44.10 |
TATIA GLOB | 2.85 | 2.80 to 2.91 |
CHITRA.SPIN. | 154.05 | 146.25 to 157.00 |
KITEX GARMEN | 252.65 | 229.05 to 252.65 |
AUSTIN ENGG. | 156.30 | 152.10 to 158.90 |
UNITED DRILL | 220.00 | 215.30 to 221.00 |
FLUIDOMAT | 817.50 | 801.60 to 828.00 |
WINDSOR MACH | 317.15 | 312.00 to 323.00 |
SHANTHI GEAR | 482.55 | 481.25 to 490.90 |
HONDAPOWER | 2101.25 | 2072.50 to 2118.35 |
HITECHGEAR | 634.00 | 630.00 to 664.00 |
KILBURN ENGG | 403.90 | 400.00 to 414.00 |
BIRLA PRETEC | 39.26 | 39.06 to 40.10 |
YUKEN INDIA | 804.85 | 795.80 to 820.65 |
TIMKEN (I) | 2574.20 | 2524.00 to 2587.30 |
VOITH PAPER | 1508.70 | 1484.90 to 1538.00 |
ARTSON ENG | 154.50 | 151.20 to 154.50 |
INDSIL HYD | 41.07 | 39.50 to 43.65 |
ITL INDUSTRS | 401.35 | 393.70 to 408.80 |
FRONTIER SPR | 2060.55 | 2050.00 to 2097.50 |
RASANDIK ENG | 90.00 | 86.00 to 90.00 |
HLEGLAS | 277.20 | 272.90 to 282.00 |
GUJ APOIND | 368.20 | 364.00 to 374.50 |
CONART ENG. | 80.92 | 80.80 to 80.92 |
SHIVAGRICO | 36.22 | 36.22 to 36.22 |
M.M.FORGINGS | 351.60 | 347.00 to 360.20 |
MAYUR UNIQ. | 488.45 | 485.15 to 499.95 |
CENLUB INDUS | 359.85 | 330.00 to 370.00 |
RAJOO ENGIN. | 157.23 | 152.00 to 163.99 |
GET&D | 1443.80 | 1390.00 to 1447.80 |
JAY NECO IND | 33.78 | 32.89 to 34.30 |
NMSRESRC | 39.01 | 39.01 to 39.01 |
CHANDNI TE | 90.87 | 87.00 to 91.90 |
T & I GLOBAL | 145.40 | 139.95 to 147.85 |
CONTROL PRNT | 652.90 | 646.00 to 662.45 |
ANSAL BUILD. | 114.00 | 108.30 to 115.00 |
WEIZMANN LTD | 111.95 | 110.90 to 114.00 |
B.N.RATHI SE | 27.76 | 26.87 to 27.90 |
RISHITECH | 51.25 | 49.10 to 52.45 |
SINCLAIR HOT | 95.48 | 94.63 to 97.00 |
SAFARI IND. | 2112.20 | 2100.00 to 2139.15 |
JJ FINANCE | 40.55 | 38.62 to 40.55 |
COSMO FERR. | 249.00 | 230.40 to 255.00 |
SANCO TRANS | 740.00 | 740.00 to 740.00 |
EIH ASSO.HOT | 376.70 | 366.25 to 383.00 |
MEDI CAPS | 44.04 | 42.10 to 47.20 |
MORGAN CRU | 1499.65 | 1479.00 to 1534.00 |
ABAN OFFSHO | 40.20 | 39.40 to 40.40 |
KOKUYOCMLN | 110.55 | 108.55 to 112.90 |
BHARAT SEATS | 81.09 | 79.51 to 85.00 |
MACHINO PLAS | 231.00 | 230.00 to 234.45 |
VENKEY\'S (I) | 1709.80 | 1689.40 to 1737.50 |
ADVANI HOTEL | 61.65 | 60.50 to 63.60 |
G.V.FILMS | 0.59 | 0.58 to 0.60 |
SUPER HOUSE | 154.10 | 148.90 to 154.50 |
RAMA VISION | 81.00 | 77.99 to 81.90 |
BALMER LAWRI | 192.45 | 191.00 to 194.45 |
KOVAI MEDI. | 5580.10 | 5554.00 to 5633.00 |
ELDECO HOUS. | 747.00 | 742.00 to 829.80 |
DCMSHRIRAM | 1065.90 | 1051.00 to 1076.25 |
DCM SHR.IND | 176.70 | 172.85 to 177.20 |
MAWANA SUGAR | 91.19 | 90.94 to 92.40 |
MAH.RAS.APEX | 122.60 | 117.90 to 128.90 |
NILKAMAL L | 1659.35 | 1608.00 to 1675.00 |
NAHAR POLY | 218.25 | 214.25 to 219.00 |
3M INDIA LTD | 30368.20 | 30275.05 to 30592.85 |
JCHAC | 1785.10 | 1772.00 to 1802.60 |
JM FINANCIAL | 100.34 | 99.16 to 100.99 |
REL INDL INF | 839.25 | 831.00 to 851.00 |
LINDEINDIA | 6234.00 | 6206.00 to 6326.00 |
LOTUS CHOC | 1106.65 | 1098.00 to 1119.90 |
PACIFIC IND. | 212.05 | 207.00 to 214.90 |
UNI OFF AUTO | 6.55 | 6.15 to 6.61 |
APM INDUS. | 36.38 | 35.45 to 36.47 |
PRECISION WR | 141.95 | 137.80 to 144.30 |
KRYPTON IND | 48.65 | 47.71 to 48.65 |
FEL | 0.61 | 0.61 to 0.63 |
IND.TONERS | 267.85 | 265.45 to 272.00 |
KUNSTSTOFFE | 27.55 | 26.42 to 29.95 |
SHIPP.CORPN | 175.40 | 170.05 to 178.00 |
SIKA INTER. | 664.60 | 634.20 to 670.00 |
ITI LTD. | 264.55 | 261.90 to 272.50 |
DREDGING COR | 603.85 | 592.90 to 621.70 |
NATIONAL FER | 84.87 | 81.41 to 88.38 |
IP RINGS LTD | 136.85 | 134.50 to 137.65 |
PI INDUS.LTD | 3646.50 | 3613.70 to 3654.10 |
PLASTIBLEND | 187.70 | 184.30 to 188.05 |
WATERBASE | 51.45 | 49.86 to 52.21 |
FLEX FOODS | 53.60 | 49.00 to 53.68 |
GOLKUNDA DIA | 203.60 | 201.65 to 208.00 |
APCOTEX IND | 331.00 | 328.00 to 339.85 |
FORTIS MLR | 85.48 | 85.00 to 86.60 |
MASTEK LTD | 2328.10 | 2295.25 to 2363.30 |
EIMCO ELECON | 1778.45 | 1730.15 to 1840.00 |
SAYAJI HOTEL | 289.05 | 275.15 to 293.85 |
ECO BOARD IN | 35.47 | 35.47 to 35.47 |
DVL | 347.50 | 340.85 to 350.00 |
MAHEPC | 151.60 | 148.25 to 156.95 |
MITSHI | 15.85 | 14.77 to 16.97 |
MAZDA LTD | 249.30 | 246.00 to 249.30 |
VICEROY HOTE | 120.00 | 113.60 to 122.90 |
MENON BEAR. | 96.17 | 95.27 to 98.03 |
SIMPLX INFRA | 328.80 | 315.00 to 329.40 |
INN.TECH.PAC | 22.90 | 22.27 to 22.93 |
SUPER TANNER | 10.10 | 9.81 to 10.10 |
AXTEL INDUS. | 486.35 | 461.00 to 498.00 |
PRECI CONTNR | 36.21 | 36.21 to 36.21 |
MAGMA FIN | 385.05 | 383.45 to 391.00 |
HIND.FLUROCA | 13.37 | 13.04 to 13.99 |
KINGFA | 3110.75 | 3092.30 to 3239.95 |
RAMA PHOSPH | 117.69 | 115.85 to 121.60 |
POLYPLEX | 1264.45 | 1243.10 to 1273.90 |
ALBERT DAVID | 857.55 | 839.55 to 869.20 |
HAR.LEATHER | 77.26 | 72.26 to 77.60 |
VINYL CHEM | 288.05 | 286.80 to 291.65 |
PEE CEE COSM | 587.90 | 576.10 to 595.00 |
IOL CHEM PH | 66.56 | 63.69 to 68.95 |
KESAR PETRO | 24.01 | 23.28 to 24.26 |
VINATI ORG. | 1623.85 | 1608.10 to 1640.00 |
AARTI INDUST | 399.70 | 398.55 to 405.90 |
WANBURY LTD | 262.80 | 251.00 to 267.50 |
RESONANCE | 79.46 | 74.60 to 79.50 |
GUJ AMB EXP | 126.25 | 124.00 to 129.30 |
RASHTR.CHEM. | 139.00 | 132.75 to 143.75 |
KOPRAN LTD. | 202.95 | 201.10 to 209.55 |
AIMCO PESTI. | 92.81 | 90.01 to 92.90 |
SEYAIND | 17.04 | 17.04 to 17.04 |
JAYANT AGRO | 240.45 | 238.55 to 250.80 |
BCLIL | 39.56 | 38.92 to 40.57 |
INDOBORAXC | 178.40 | 172.80 to 179.60 |
AARTI DRUGS | 357.45 | 352.20 to 361.00 |
BODAL CHEM | 68.22 | 66.41 to 69.50 |
VIMTA LABS | 972.20 | 962.50 to 999.00 |
BIOFIL CHEM | 46.90 | 43.58 to 49.80 |
UNIV.STARCH | 168.80 | 168.00 to 168.90 |
AAREY DRUGS | 56.27 | 53.50 to 58.30 |
CAMEX LTD | 38.56 | 38.47 to 41.00 |
KAVITIND | 2.92 | 2.84 to 2.95 |
SYNCOM FORM. | 17.57 | 17.37 to 17.74 |
RIDHI SIDHI | 568.95 | 545.00 to 572.10 |
SVCIND | 3.94 | 3.75 to 4.07 |
IPCA LAB LTD | 1399.85 | 1381.70 to 1415.75 |
KILITCH DRUG | 347.10 | 340.00 to 363.00 |
CORAL LAB. | 688.65 | 667.15 to 694.00 |
TULASEE BIO- | 17.05 | 17.05 to 17.05 |
BACIL PHARMA | 41.50 | 41.50 to 45.75 |
KREBS BIOCHM | 77.54 | 76.43 to 82.90 |
KMC SHIL | 68.33 | 67.01 to 70.55 |
LAFFANS PETR | 37.14 | 35.50 to 37.14 |
SUKJIT STRCH | 219.50 | 208.90 to 223.50 |
NEULAND LAB. | 12824.35 | 12730.00 to 13085.05 |
PODDAR PIGM. | 302.65 | 302.15 to 353.95 |
VIVID IND | 15.47 | 15.27 to 15.47 |
PRIYA LTD. | 22.70 | 22.70 to 22.70 |
AKSHARCHEM I | 222.75 | 217.00 to 222.90 |
BERYL DRUGS | 22.72 | 22.50 to 22.77 |
ARCHITORG | 40.99 | 40.78 to 42.00 |
INDO AMINES | 134.95 | 132.60 to 138.80 |
NATURAL CAPS | 237.40 | 219.05 to 240.30 |
BH.IMMUN&BIO | 23.49 | 22.32 to 24.19 |
SOTL | 388.00 | 380.70 to 390.80 |
HESTER BISC | 1768.00 | 1725.20 to 1825.70 |
KABSONS INDU | 28.81 | 26.00 to 29.90 |
BASANT AGRO | 13.78 | 13.31 to 13.97 |
SANDU PHARMA | 50.88 | 48.28 to 54.45 |
NACLIND | 190.20 | 186.95 to 190.20 |
SUN PHARMA. | 1751.05 | 1688.00 to 1757.00 |
TITAN BIOTEC | 495.40 | 487.10 to 514.15 |
JENBURKT PH. | 1124.70 | 1091.00 to 1135.00 |
HIKAL LTD. | 431.45 | 423.35 to 441.05 |
CAPLIN POINT | 1964.95 | 1909.00 to 1974.20 |
LINK PHARMA | 35.15 | 33.55 to 36.83 |
DECIPHER | 11.68 | 11.13 to 11.93 |
EMMESSAR BIO | 34.79 | 33.75 to 35.90 |
EVEREST ORG. | 312.00 | 300.00 to 319.90 |
AUROB.PHARMA | 1171.95 | 1132.35 to 1173.65 |
PHYTOCHEM I. | 30.60 | 30.09 to 30.60 |
NATCO PHARM | 826.85 | 817.05 to 830.00 |
DYNAMIC IND. | 102.46 | 99.59 to 102.98 |
PANAMA PETRO | 375.90 | 373.80 to 383.05 |
BAL PHARMA | 104.53 | 104.05 to 107.00 |
BDH INDUS. | 275.10 | 263.00 to 280.00 |
POLYMECH.MCH | 60.98 | 60.50 to 64.99 |
SHERVANI IND | 416.95 | 406.35 to 419.00 |
TRANSGENE BI | 3.86 | 3.79 to 3.86 |
MULTIBASE I | 295.05 | 291.45 to 295.95 |
ANDREW YULE | 27.84 | 27.39 to 28.35 |
LUDOLOW JUTE | 227.80 | 220.15 to 228.35 |
ASHRAM ONLIN | 5.50 | 5.50 to 5.70 |
HITECHCORP | 192.10 | 185.50 to 195.00 |
FILATEX INDI | 43.17 | 42.65 to 43.77 |
STD.SURFACT. | 44.89 | 42.66 to 44.90 |
MORGAN VENT | 80.71 | 73.95 to 83.70 |
PREMIER EXPL | 393.10 | 383.00 to 404.80 |
MOLD-TEK TEC | 150.65 | 150.00 to 159.00 |
MEDINOVA DIA | 39.00 | 38.15 to 39.60 |
DIVYA.GRANIT | 66.69 | 65.00 to 68.89 |
SHREYAS INTE | 10.14 | 10.13 to 11.00 |
SWARNASA | 33.26 | 33.15 to 35.34 |
GANESH HSG. | 1087.30 | 1077.00 to 1134.80 |
PAT INT LOG | 15.20 | 14.55 to 15.52 |
ALPHAGEO (I) | 251.35 | 244.50 to 252.25 |
RIT PRO IND | 25.88 | 25.75 to 26.45 |
KKALPANAIND | 14.84 | 14.42 to 16.00 |
ASM TECHNOLO | 1414.00 | 1346.00 to 1435.00 |
PERFECTPAC | 119.95 | 115.95 to 125.00 |
ELEGANT FLOR | 5.77 | 5.60 to 5.83 |
S.A.ENTERPR. | 54.97 | 54.97 to 54.97 |
SKY INDUST. | 95.12 | 94.00 to 99.89 |
RISHIROOP | 116.70 | 115.00 to 119.25 |
DOLPHIN MEDI | 2.43 | 2.22 to 2.44 |
ALPINE HSG. | 119.00 | 115.05 to 119.95 |
SANGHI IND. | 63.47 | 62.47 to 63.95 |
SFPIL | 10.90 | 10.05 to 11.09 |
CCHHL | 17.05 | 16.64 to 17.49 |
TECHIN | 19.10 | 19.10 to 20.40 |
TPL PLAST | 87.83 | 84.95 to 88.05 |
WIM PLAST LT | 496.80 | 492.00 to 508.00 |
PHOTOQUIP(I) | 18.87 | 16.43 to 19.32 |
LIBERTY SHOE | 338.80 | 337.50 to 346.20 |
LIPPI SYSTEM | 23.90 | 22.00 to 23.99 |
ELECTROTHERM | 1024.75 | 1024.75 to 1024.75 |
BLUE DART EX | 6350.60 | 6336.00 to 6450.00 |
NAT.PLASTIC | 56.16 | 53.15 to 56.86 |
AJWA FUN WOR | 31.36 | 31.36 to 31.36 |
TEXEL INDUS. | 140.95 | 140.95 to 140.95 |
ROYALE MANOR | 55.78 | 44.50 to 56.11 |
MIRZA INTER | 29.69 | 29.34 to 29.84 |
TOURISM FINA | 177.90 | 172.00 to 178.65 |
BHARTIYA INT | 467.15 | 458.00 to 467.15 |
HOTEL RUGBY | 6.49 | 6.49 to 6.49 |
ECOPLAST LTD | 698.45 | 678.05 to 708.90 |
ELEGANT MARB | 250.00 | 250.00 to 251.95 |
NICCO PARKS | 120.00 | 118.00 to 124.90 |
NTC INDUST | 207.75 | 202.15 to 212.40 |
SANDESH LTD. | 1118.40 | 1116.00 to 1130.00 |
GARNET CONST | 26.40 | 25.86 to 26.48 |
GOLDIAM INT. | 397.50 | 376.90 to 408.50 |
NARMADA GEL | 331.65 | 325.00 to 336.80 |
VELAN HOTELS | 6.81 | 6.77 to 7.11 |
VALIANT COMM | 596.20 | 580.00 to 596.20 |
GREENPLY IND | 291.80 | 290.95 to 297.70 |
CHEVIOT CO. | 1068.70 | 1061.90 to 1070.00 |
DAI-ICHI KAR | 344.20 | 328.00 to 347.00 |
SPICE ISLAND | 50.17 | 46.98 to 51.91 |
CONFI PETRO | 55.05 | 54.62 to 56.97 |
BANARAS BEAD | 124.95 | 123.05 to 125.00 |
AREX IND. | 159.70 | 159.65 to 159.70 |
INTER ST.FIN | 1.99 | 1.99 to 2.00 |
RISHI LASER | 147.20 | 145.30 to 152.00 |
SARLA PER F | 95.09 | 91.95 to 98.70 |
HFIL | 14.84 | 13.90 to 15.43 |
21ST CEN.MGM | 75.27 | 75.27 to 75.27 |
HARIYANA SH. | 108.05 | 102.20 to 109.55 |
TYROON TEA | 107.55 | 106.60 to 107.90 |
LA-OPALA RG | 234.30 | 225.10 to 237.90 |
GOLDEN LAMIN | 1769.10 | 1734.30 to 1776.95 |
VENUS REMEDI | 336.80 | 311.90 to 354.00 |
DHOOT I.FIN. | 264.15 | 259.55 to 274.00 |
URJA GLOBAL | 12.20 | 12.18 to 12.20 |
ASHAPURA LTD | 385.20 | 381.15 to 397.05 |
SH.PACETRON. | 71.00 | 71.00 to 71.50 |
GUJ.ALKALI | 639.45 | 633.95 to 655.00 |
INDIA CEM. | 287.80 | 283.05 to 304.15 |
JK TYRE IND | 307.10 | 300.75 to 309.70 |
MANGLR.CHEM | 196.60 | 190.50 to 201.00 |
STD.INDUST. | 20.61 | 20.21 to 20.99 |
JUBILANT | 919.00 | 896.60 to 924.00 |
THEINVEST | 155.45 | 154.00 to 160.10 |
ACKNIT IND | 236.30 | 230.50 to 239.00 |
TITAN SECUR. | 33.87 | 31.61 to 34.79 |
VIVANZA | 2.34 | 2.22 to 2.40 |
CSLFINANCE | 285.95 | 280.00 to 292.30 |
SANGHVI MOVE | 301.40 | 295.00 to 308.60 |
FRESHTROP FR | 120.30 | 117.00 to 124.00 |
FAZE THREE L | 480.75 | 456.25 to 499.30 |
ANUPAM | 1.93 | 1.82 to 2.00 |
FAIRCHEM | 1842.00 | 1799.50 to 1865.00 |
SAMRAT PHARM | 340.85 | 325.65 to 344.95 |
UDAIPUR CEME | 29.16 | 28.90 to 29.30 |
AMCO INDIA L | 80.51 | 78.00 to 81.40 |
OPTIEMUS | 487.45 | 483.35 to 500.40 |
KISAN MOULD. | 43.46 | 42.02 to 43.97 |
VIJAY TEXTIL | 11.00 | 10.89 to 11.55 |
DAULAT SEC. | 42.48 | 41.02 to 42.90 |
OSCAR GLOBAL | 11.87 | 11.87 to 11.87 |
ODYSSEY TECH | 96.00 | 93.30 to 99.65 |
SURAT TEXT. | 6.79 | 6.56 to 6.85 |
ATHARV ENT | 2.90 | 2.85 to 2.95 |
KALLAM | 4.47 | 4.21 to 4.61 |
BRAWN BIO | 17.35 | 17.35 to 17.35 |
KINGSINFRA | 133.15 | 130.00 to 134.40 |
AURO LAB. | 255.80 | 246.00 to 257.00 |
KJMC FIN. | 96.05 | 94.00 to 96.08 |
SUVEN LIFE S | 126.30 | 125.85 to 128.30 |
BRIDGE SECUR | 11.06 | 10.75 to 11.10 |
INTER ST.OIL | 37.99 | 36.41 to 39.50 |
KOTHARI PROD | 73.56 | 71.55 to 74.84 |
PICCADILY AG | 590.05 | 571.00 to 604.90 |
CHAMANLAL SE | 323.60 | 320.35 to 326.30 |
CHANDRA PRAB | 18.46 | 18.21 to 18.94 |
HIND.TIN WRK | 150.80 | 149.75 to 157.80 |
GODAVARI DRU | 95.34 | 95.16 to 97.70 |
PREMCO GLOB. | 423.85 | 417.70 to 436.00 |
MUKESH BABU | 135.95 | 130.80 to 135.95 |
GENUS POWER | 292.75 | 281.00 to 298.00 |
ASIAN OILFIE | 321.45 | 300.60 to 325.00 |
UGAR SUGAR | 46.40 | 44.50 to 46.80 |
ORIENTBELL | 250.65 | 243.20 to 250.65 |
NRB BEARINGS | 222.60 | 216.50 to 223.50 |
VAMSHI RUBB. | 42.03 | 40.80 to 43.98 |
NILA INFRA. | 9.62 | 9.41 to 9.79 |
VINYOFLEX LT | 72.95 | 68.03 to 75.00 |
JINDAL CAP. | 41.57 | 40.95 to 42.47 |
SUMEDHA FISC | 69.07 | 68.10 to 74.00 |
KUWER INDS. | 14.55 | 14.00 to 14.55 |
CHOKSI IMAG | 77.17 | 74.99 to 88.00 |
SHIVA FERT. | 39.76 | 39.30 to 40.80 |
SUMERU IND | 2.14 | 2.12 to 2.34 |
RUNGTA IRRIG | 71.10 | 71.00 to 71.10 |
VALSON INDUS | 26.94 | 25.01 to 27.50 |
SABOO SODIUM | 18.64 | 18.15 to 19.49 |
TINNARUBR | 1021.30 | 1005.00 to 1035.00 |
VIRAT INDUS. | 406.60 | 406.60 to 429.95 |
TERAI TEA CO | 182.85 | 174.70 to 184.00 |
COSCO INDIA | 283.00 | 270.05 to 289.50 |
SHILPA MEDIC | 671.80 | 654.55 to 676.85 |
PARAMOUNT CO | 51.58 | 51.29 to 52.23 |
LADDERUP FIN | 53.48 | 47.50 to 54.00 |
UYFINCORP | 18.60 | 18.10 to 19.04 |
SWASTIK INV | 132.90 | 130.00 to 133.50 |
PRIMA PLASTI | 155.10 | 150.65 to 162.80 |
SAMPRE NUTRI | 30.59 | 30.59 to 30.59 |
AAIL | 101.45 | 99.05 to 101.69 |
VIPULORG | 143.45 | 143.00 to 149.90 |
GOODLUCK | 770.50 | 761.90 to 777.40 |
GOYAL ASSO. | 1.55 | 1.53 to 1.57 |
ZENITH HEALT | 4.93 | 4.74 to 4.95 |
SUPREME HO | 103.87 | 94.35 to 105.10 |
LYKISLTD | 32.20 | 31.50 to 33.00 |
PRIME PROP | 41.16 | 40.80 to 41.88 |
JAGAN LAMPS | 74.03 | 73.02 to 76.44 |
ALPS INDS. | 2.57 | 2.46 to 2.69 |
NOVAPUBLIC | 13.75 | 13.75 to 13.90 |
STERL.TOOLS | 322.00 | 313.90 to 325.15 |
CEEJAY FINAN | 174.00 | 174.00 to 174.00 |
BHAGIL | 168.85 | 163.50 to 172.40 |
KRBL LTD. | 306.60 | 290.10 to 314.80 |
CLIO INFOTEC | 4.98 | 4.98 to 4.98 |
CUPID LTD | 74.79 | 71.99 to 77.82 |
SUNSHIELD CH | 797.90 | 795.50 to 813.55 |
CIFL | 35.87 | 34.50 to 36.50 |
SUPER CROP. | 16.59 | 16.35 to 16.95 |
ERP SOFT SYS | 130.00 | 130.00 to 130.00 |
RAMINFO | 72.05 | 70.51 to 73.95 |
DIANA TEA CO | 30.74 | 30.05 to 32.48 |
VIKASECO | 2.43 | 2.37 to 2.46 |
INDIAN OIL | 134.30 | 132.85 to 134.75 |
ALFA ICA (I) | 82.09 | 80.02 to 89.00 |
UNIQUE ORGAN | 149.95 | 146.00 to 155.00 |
BALAJI AMINE | 1321.95 | 1290.00 to 1340.00 |
COMPETENT AU | 403.05 | 380.30 to 409.60 |
VIJAY SOLVEX | 949.95 | 928.80 to 958.90 |
ALANKIT | 14.96 | 14.87 to 15.37 |
OM MET INFRA | 129.85 | 120.45 to 132.80 |
ISHAN DYES | 39.81 | 39.30 to 40.52 |
PATEL ENGG. | 42.33 | 41.64 to 42.94 |
INANI MARBLE | 19.19 | 18.50 to 19.30 |
ALICON | 666.10 | 661.65 to 673.00 |
ORGANIC COAT | 13.47 | 13.47 to 13.47 |
CATVISION | 25.71 | 25.01 to 25.98 |
ABM KNOWLEDG | 186.95 | 183.55 to 190.95 |
EMAMI LTD. | 614.50 | 612.80 to 628.00 |
KEMISTAR | 75.48 | 74.00 to 75.90 |
SYSCHEM (I) | 42.12 | 40.88 to 43.84 |
ARMAN FIN | 1486.40 | 1474.30 to 1515.50 |
GLANCE FIN. | 148.90 | 142.10 to 148.90 |
SHILCHAR TEC | 6084.45 | 5937.05 to 6100.00 |
NUCLE.SOFT E | 941.40 | 884.40 to 997.95 |
RTS POWER CO | 207.20 | 201.00 to 213.00 |
COMFORT INTE | 10.17 | 9.85 to 10.46 |
ANJANI SYNT. | 48.58 | 47.20 to 48.90 |
XTGLOBAL | 37.17 | 35.00 to 37.74 |
DECO-MICA | 67.95 | 66.20 to 68.00 |
RASI ELECTRO | 19.14 | 18.10 to 19.16 |
CITI PORT FN | 27.10 | 27.10 to 27.10 |
LINC PEN &PL | 106.25 | 103.50 to 108.85 |
OPTIFIN | 23.29 | 22.81 to 26.14 |
VST TILLERS | 3697.05 | 3624.00 to 3726.45 |
B2B SOFT. | 28.91 | 26.95 to 29.50 |
RADHE DEVLOP | 2.09 | 2.09 to 2.09 |
PANKAJ POLY. | 19.80 | 18.98 to 19.80 |
P.G.IND.LTD. | 148.10 | 140.50 to 150.00 |
LEAD FINANC | 25.33 | 25.33 to 25.33 |
NATFIT | 128.50 | 122.00 to 130.00 |
ARTEFACT PR | 59.21 | 58.25 to 60.00 |
DHP INDIA LT | 561.90 | 550.00 to 599.95 |
RRIL | 17.62 | 17.08 to 17.69 |
AVAILABLE FI | 219.65 | 215.00 to 224.95 |
KRETTOSYS | 2.06 | 1.96 to 2.11 |
ZYDUS WELL | 1764.50 | 1755.05 to 1796.00 |
CONTAIN.CORP | 698.65 | 690.05 to 703.00 |
EASTERN TRED | 36.50 | 35.50 to 37.00 |
PANACEA BIOT | 522.95 | 507.60 to 522.95 |
PEETI SECURT | 21.00 | 21.00 to 21.00 |
CHOICE INT. | 544.60 | 536.00 to 547.00 |
SHRIRAM ASSE | 436.50 | 410.00 to 455.00 |
BYKE HOSP | 71.65 | 71.55 to 73.24 |
CENTENIAL SU | 134.50 | 125.00 to 147.00 |
SOURCENTRL | 181.10 | 179.00 to 184.50 |
ALMONDZ GLO | 26.91 | 24.16 to 26.91 |
RADIX IND | 183.25 | 183.10 to 200.10 |
MEGA CORPN. | 2.11 | 2.07 to 2.19 |
TAMIL.NEWSPR | 130.45 | 130.45 to 132.45 |
SHAKTI PUMPS | 950.10 | 921.55 to 959.00 |
SUNGOLD CAP. | 3.28 | 3.28 to 3.28 |
GOLDSTONE EN | 58.77 | 56.22 to 59.15 |
GRM OVERSEAS | 323.65 | 307.70 to 325.00 |
MOHIT INDUS. | 28.50 | 28.50 to 29.07 |
POLYLINK POL | 30.79 | 30.05 to 31.68 |
MINAXI TEXT. | 2.40 | 2.34 to 2.43 |
CONTI.CONTRL | 11.11 | 11.04 to 11.49 |
DUKE OFFSHOR | 18.50 | 17.01 to 18.50 |
CYBELE IND | 22.99 | 21.30 to 23.00 |
CG-VAK SOFTW | 260.95 | 256.00 to 262.90 |
MADHUCON PRJ | 7.10 | 6.26 to 7.19 |
RAJESH EXPO. | 194.10 | 190.80 to 198.50 |
ESAAR (I)LTD | 11.09 | 10.88 to 11.32 |
EVEREADY (I) | 308.35 | 300.35 to 311.00 |
MAHAN IND. | 6.85 | 6.85 to 6.85 |
VIKASPROP | 0.41 | 0.39 to 0.41 |
HATSUN AGRO | 944.00 | 941.45 to 953.50 |
RISHABH DIGH | 51.11 | 47.90 to 52.00 |
MARUTI INFRA | 15.65 | 14.81 to 15.97 |
JINDAL WORLD | 68.10 | 68.00 to 71.50 |
SOMANY CRAM | 439.75 | 434.85 to 450.35 |
CORAL (I)FIN | 40.65 | 40.26 to 41.90 |
VAS INFRA | 9.38 | 9.13 to 10.09 |
KMF BUILDERS | 11.39 | 11.39 to 11.39 |
BAMPSL SECUR | 19.66 | 19.50 to 19.79 |
GENPHARMA | 2.10 | 2.10 to 2.10 |
CGCL | 166.90 | 161.65 to 170.90 |
FDC LIMITED | 430.25 | 426.25 to 434.75 |
KG PETROCHEM | 267.95 | 254.95 to 300.00 |
LINCOLN PHAR | 565.40 | 549.65 to 579.95 |
PRAVEG | 568.30 | 565.35 to 579.00 |
SURAJ LTD | 405.65 | 375.00 to 410.00 |
MARICOLTD | 714.50 | 712.95 to 726.00 |
THIRDWAVE FI | 113.00 | 110.00 to 113.00 |
YUVRAAJHPL | 14.60 | 13.31 to 14.60 |
INANI SEC. | 28.70 | 28.70 to 28.70 |
ANKA INDIA | 44.59 | 43.32 to 44.59 |
PRITHVIEXCH | 158.00 | 157.90 to 158.00 |
BHAGIRA.CHEM | 285.30 | 265.25 to 290.40 |
PANCHSHEEL O | 150.00 | 149.00 to 152.90 |
MENON PISTON | 55.41 | 53.61 to 55.93 |
GENNEX LAB | 13.96 | 13.01 to 14.44 |
PRAJAY ENGS. | 21.96 | 20.90 to 21.99 |
APOLLOPIPES | 392.55 | 381.05 to 406.40 |
UNJHA FORMUL | 22.70 | 22.25 to 22.75 |
POLY MEDICUR | 2393.70 | 2302.85 to 2444.60 |
ATUL AUTO | 494.15 | 484.50 to 507.00 |
PRERNA INFR | 26.00 | 25.72 to 27.18 |
TIRUPATI SAR | 15.23 | 14.30 to 15.25 |
RODIUM | 175.00 | 175.00 to 178.95 |
LAHOTI OVER. | 37.50 | 36.51 to 37.55 |
ASIAN STAR | 764.80 | 737.20 to 775.00 |
ORIENTAL VEN | 169.35 | 169.35 to 169.35 |
JOINDRE CAPI | 43.01 | 42.00 to 44.99 |
BHARATAGRI | 42.00 | 41.17 to 43.40 |
SACHETA MET. | 4.21 | 4.12 to 4.23 |
REXNORD ELE. | 93.26 | 91.10 to 96.25 |
CCL INTER | 25.59 | 24.70 to 26.40 |
AGAR IND COR | 1038.75 | 1017.50 to 1040.65 |
SHANTANU SHE | 1.60 | 1.52 to 1.76 |
RIBA TEXTILS | 78.77 | 73.70 to 79.95 |
SHREMETAL | 39.90 | 35.32 to 39.98 |
CHARTERLOGIS | 10.40 | 9.90 to 10.83 |
AMBIKA COTTO | 1389.15 | 1386.30 to 1415.00 |
HIND ALUMIN | 68.93 | 67.61 to 69.50 |
SPECTR FOOD | 28.52 | 27.76 to 29.44 |
AMRAWOR AGRI | 1.07 | 1.06 to 1.10 |
POOJA ENT | 108.50 | 106.30 to 111.40 |
GRAVITY (I) | 4.87 | 4.54 to 4.89 |
FILAT FASH | 0.53 | 0.51 to 0.53 |
ZENOTECH | 59.37 | 59.00 to 61.49 |
HINDUSTN BIO | 8.40 | 8.25 to 9.68 |
SWELECT | 546.30 | 537.00 to 546.70 |
WALLFORT FIN | 111.94 | 108.20 to 114.85 |
ABHINAV CAP | 123.00 | 123.00 to 123.00 |
KILPEST (I) | 1781.45 | 1768.00 to 1809.90 |
SUPERB PAPER | 191.90 | 184.00 to 197.00 |
VANDANA | 16.32 | 16.32 to 16.32 |
SAGARPROD | 3.86 | 3.70 to 3.97 |
SBEC SUGAR | 39.90 | 38.00 to 39.90 |
BRIJLAXMI LE | 8.91 | 8.30 to 8.91 |
BSE INFRA | 8.02 | 7.90 to 8.10 |
RELIAB VEN | 22.42 | 22.00 to 23.85 |
BANKBARODA | 242.70 | 241.00 to 244.60 |
ANDHRA CEMEN | 57.89 | 56.96 to 58.00 |
SKM EGG PROD | 201.35 | 199.75 to 203.55 |
BNK OF INDIA | 117.15 | 114.70 to 117.80 |
INDRAPRAST | 422.00 | 420.00 to 430.05 |
GAIL (I) LTD | 186.95 | 183.85 to 188.65 |
VAIBHAVGBL | 225.75 | 218.95 to 227.45 |
TRESCON | 11.01 | 10.68 to 11.45 |
GUJ.STAT.FIN | 16.22 | 15.01 to 17.00 |
JK PAPER | 330.65 | 328.50 to 332.80 |
SAREGAMA (I) | 554.05 | 546.00 to 569.95 |
MINOLTA FIN. | 1.50 | 1.50 to 1.53 |
ADROITINFO | 12.93 | 12.45 to 12.93 |
ICICI BANK | 1406.65 | 1361.00 to 1408.60 |
ENGINRS.(I) | 181.20 | 179.85 to 186.50 |
GUJ.MINERAL | 319.90 | 311.05 to 322.45 |
INDUSIND BNK | 794.40 | 777.05 to 800.85 |
INDIA TOURIS | 589.65 | 588.65 to 602.05 |
J & K BANK | 102.00 | 97.51 to 102.90 |
CITY UNION | 177.30 | 172.05 to 179.30 |
ARCHIES LTD | 19.19 | 18.75 to 20.50 |
AXIS BANK | 1190.65 | 1153.25 to 1199.25 |
HB STOCKHOL. | 81.83 | 79.00 to 82.50 |
SOUTH IND.BK | 25.01 | 24.41 to 25.14 |
ENERGY DEV. | 19.09 | 18.89 to 19.69 |
BENGAL TEA & | 150.40 | 150.00 to 152.60 |
INDIA NIPPON | 619.10 | 610.90 to 627.55 |
NALWA SONS | 7445.30 | 7200.00 to 7520.70 |
TCI INDUS. | 1256.10 | 1256.10 to 1328.35 |
ACCELYA | 1326.20 | 1315.00 to 1343.00 |
CYBERMATE | 3.41 | 3.37 to 3.49 |
TCFC FINANCE | 51.97 | 47.98 to 52.14 |
GEOJITFSL | 74.33 | 72.58 to 75.59 |
JINDAL STE | 882.80 | 850.90 to 896.25 |
BLB LTD. | 15.75 | 15.67 to 16.45 |
WOCKHARDT | 1412.80 | 1390.00 to 1427.70 |
KJMCCORP | 83.79 | 81.00 to 84.99 |
IND-SWIFT LA | 87.06 | 85.63 to 87.79 |
GEPIL | 260.40 | 259.55 to 271.95 |
SHREE RAMA | 34.82 | 34.13 to 34.95 |
MAHINDRALIFE | 319.25 | 312.60 to 319.95 |
VAARAD | 13.24 | 13.23 to 13.36 |
SHIVA CEMENT | 33.04 | 32.11 to 33.80 |
CINEVISTA | 15.76 | 15.35 to 16.43 |
DANLAW TECH. | 993.75 | 977.05 to 1050.00 |
AJANTA PHARM | 2695.10 | 2635.20 to 2703.00 |
HB PORTFOLIO | 95.00 | 94.15 to 98.00 |
BARON INFO. | 1.10 | 1.10 to 1.10 |
COMPUCOM SOF | 19.34 | 18.78 to 19.60 |
IZMO | 282.20 | 282.20 to 282.20 |
TVS MOTOR L | 2678.75 | 2592.35 to 2689.00 |
GATI LTD. | 58.41 | 57.32 to 59.16 |
SUBEX LTX | 12.01 | 11.58 to 12.13 |
AKSH OPTIFIB | 12.30 | 11.80 to 12.55 |
PICTURHOUSE | 7.71 | 7.20 to 7.71 |
TRIVENI ENGG | 396.85 | 395.75 to 406.45 |
MUKTA ARTS | 72.59 | 72.50 to 75.00 |
NAGPUR POWER | 123.85 | 117.00 to 123.90 |
DYNACONS SYS | 1104.75 | 1051.25 to 1127.00 |
PNB GILTS | 94.09 | 91.05 to 95.50 |
RAMCO INDS. | 242.25 | 241.00 to 243.30 |
RAMCO SYSTM | 387.35 | 380.75 to 390.00 |
TATA TELESER | 59.59 | 59.14 to 60.24 |
VIRINCHI | 22.24 | 21.45 to 22.58 |
WEPSOLN | 31.09 | 31.01 to 31.55 |
STER TECH | 84.07 | 82.26 to 84.97 |
TIPSINDUSTR | 661.95 | 658.35 to 680.15 |
MRO-TEK | 63.29 | 58.00 to 65.00 |
BALAJI TELE. | 81.89 | 79.30 to 84.99 |
TYCHE INDS | 150.00 | 143.40 to 153.90 |
CALIFORN.SOF | 11.49 | 11.29 to 11.73 |
PRITISHN COM | 25.06 | 25.05 to 25.06 |
TAJ GVK HOTL | 459.80 | 448.45 to 464.50 |
CREATIVE EYE | 7.44 | 6.86 to 7.50 |
UMESL | 6.35 | 6.17 to 6.55 |
AVANTEL LTD | 127.10 | 123.95 to 127.65 |
MOSCHIP | 167.55 | 153.55 to 172.00 |
MEGASOFT LTD | 61.41 | 61.41 to 61.41 |
TRANSCORP IN | 25.22 | 23.35 to 26.10 |
CEREBRA INTE | 4.92 | 4.75 to 4.93 |
SMARTLINK | 137.80 | 135.00 to 138.00 |
GODREJ CONS | 1240.60 | 1215.55 to 1243.65 |
BF UTILI | 791.80 | 778.50 to 799.80 |
UNITD SPR | 1517.15 | 1503.55 to 1526.85 |
SANINFRA | 9.14 | 9.07 to 9.25 |
OLECTRA | 1241.40 | 1220.80 to 1252.10 |
CERA SANITAR | 5650.65 | 5500.10 to 5680.00 |
BHARTI ARTL | 1889.20 | 1825.55 to 1897.95 |
COMPUAGE INF | 1.77 | 1.72 to 1.81 |
GULSHAN POLY | 202.20 | 193.65 to 204.00 |
PONNI SUG(ER | 324.80 | 322.70 to 331.85 |
PUNJAB NATIO | 99.51 | 98.40 to 100.05 |
ORACLE FIN | 7952.55 | 7820.00 to 8000.00 |
HAZ MUL PRO | 44.65 | 44.10 to 46.99 |
KAMAHOLDING | 2594.85 | 2555.00 to 2624.80 |
APTECH LTD | 125.70 | 122.95 to 128.45 |
UNION BANK L | 126.55 | 125.15 to 127.90 |
UNITED BREWA | 2146.60 | 2092.50 to 2156.55 |
NOIDA-TOLL B | 3.44 | 3.41 to 3.44 |
CANARA BANK | 96.01 | 94.65 to 96.63 |
BALMER LA.IN | 71.79 | 71.13 to 72.00 |
DIVI\'S LAB. | 5638.35 | 5592.70 to 5795.75 |
ASTRA MICRO | 766.65 | 743.10 to 769.00 |
RADICOKHAIT | 2459.35 | 2420.85 to 2496.60 |
MARUTISUZUK | 11691.30 | 11524.55 to 11728.25 |
RAJAPAMILLS | 897.65 | 850.00 to 900.00 |
NAVIN FLUORI | 4241.60 | 4201.05 to 4313.45 |
BAG FIL MED | 6.48 | 6.30 to 6.95 |
JSL | 561.55 | 555.35 to 568.55 |
SUPRAJIT ENG | 388.90 | 385.20 to 405.00 |
TVSELE | 338.65 | 332.55 to 341.20 |
TV TODAY | 169.55 | 165.50 to 172.00 |
PALRED | 52.19 | 50.00 to 52.29 |
PETRONET LNG | 303.65 | 299.50 to 305.00 |
PTC INDIA | 180.05 | 176.10 to 180.50 |
BANK MAHA | 48.37 | 47.61 to 48.90 |
DATAM GLOB | 620.80 | 592.35 to 626.60 |
NDTV | 122.55 | 121.65 to 125.30 |
STAR | 652.75 | 646.70 to 666.30 |
JAIPRA | 3.73 | 3.73 to 3.73 |
ULTRATECH CM | 11903.00 | 11600.65 to 11925.40 |
MINDA IND | 873.65 | 846.00 to 878.95 |
GULFPETRO | 40.34 | 39.50 to 41.04 |
CENTURYPLY | 721.45 | 717.00 to 726.10 |
WELENT | 508.40 | 504.00 to 519.40 |
NTPC LTD | 364.10 | 357.10 to 365.40 |
SALSTEEL | 19.44 | 18.16 to 19.75 |
JBM AUTO | 700.95 | 681.95 to 706.00 |
DWAR SUGAR | 40.32 | 39.85 to 41.45 |
INDOCO REM | 239.25 | 235.80 to 245.00 |
VIPCLOTHNG | 38.54 | 38.25 to 41.48 |
XCHANGING | 90.60 | 88.74 to 90.89 |
MORARJETEX | 5.49 | 5.49 to 5.49 |
JINDALPH | 797.70 | 757.45 to 822.45 |
PONDY OXIDES | 771.30 | 756.60 to 790.00 |
JPPOWER | 15.46 | 15.20 to 15.59 |
3I INFOTECH | 22.27 | 22.00 to 22.47 |
GOKALDAS | 827.95 | 794.00 to 833.60 |
ALLSEC TECH | 954.65 | 944.50 to 966.25 |
IIFL | 334.60 | 330.35 to 340.50 |
MAN DRUGORG | 81.90 | 81.00 to 81.90 |
NDL | 4.07 | 4.02 to 4.21 |
JK CEMENT | 5057.50 | 5007.40 to 5080.00 |
BEEYU OVERSE | 3.61 | 3.50 to 3.61 |
YES BANK | 18.09 | 17.72 to 18.15 |
MSP STEEL | 28.15 | 27.82 to 28.49 |
SPL INDS | 34.50 | 34.00 to 34.50 |
KARNATAKA BK | 191.35 | 190.05 to 193.00 |
MCLEOD RUSSE | 38.58 | 37.45 to 39.80 |
FACOR ALLOYS | 4.19 | 4.15 to 4.38 |
RANE MADRAS | 714.40 | 711.45 to 740.20 |
HT MEDIA | 16.84 | 16.47 to 17.00 |
SASKEN | 1514.20 | 1492.05 to 1556.10 |
FCS SOFTWARE | 2.64 | 2.60 to 2.69 |
AURIONPRO SO | 1526.10 | 1513.65 to 1563.00 |
RENUKA SUGAR | 28.67 | 28.22 to 29.12 |
KM SUGARMILL | 28.19 | 28.05 to 28.53 |
EVEREST KANT | 125.40 | 123.55 to 128.10 |
KERNEX MICRO | 882.00 | 862.00 to 924.95 |
REPRO INDIA | 478.65 | 463.00 to 485.40 |
PVR LTD | 962.00 | 939.00 to 969.20 |
BARTRONICSIN | 17.37 | 16.22 to 17.90 |
CELEBRITYFAS | 11.77 | 11.40 to 11.85 |
EDUCOMP SOLN | 1.79 | 1.66 to 1.79 |
NITINSPINNER | 368.70 | 366.30 to 374.00 |
ROYALORCH | 391.60 | 390.20 to 400.75 |
ENT NETWORK | 144.00 | 141.10 to 145.00 |
CELLA | 11.00 | 11.00 to 11.00 |
GUJ PETRONET | 313.60 | 305.00 to 314.10 |
JAGRAN PRAK | 76.24 | 76.07 to 80.20 |
DYNEMIC PRO | 293.50 | 289.10 to 312.00 |
GVK POWERINF | 3.40 | 3.34 to 3.41 |
SADBHAV ENGG | 11.67 | 11.67 to 11.67 |
REL COM LTD | 1.60 | 1.58 to 1.64 |
SAKUMA EXPO | 2.75 | 2.73 to 2.75 |
INDOTECHTR | 2294.10 | 2223.00 to 2359.95 |
BL KASHYAP | 65.84 | 59.68 to 67.99 |
M&M FINANSER | 275.30 | 270.60 to 275.90 |
VISA STEEL | 34.50 | 34.01 to 34.50 |
NITCO TILES | 115.85 | 110.90 to 115.85 |
SOLAR IND | 12235.35 | 12087.95 to 12344.05 |
GALLAN METAL | 467.30 | 460.05 to 477.10 |
MALU PAPER | 36.11 | 34.67 to 39.95 |
UTTAM SUGAR | 281.15 | 278.55 to 285.00 |
STL GLOBAL | 12.93 | 12.89 to 13.70 |
KEWAL KIRAN | 461.95 | 452.50 to 461.95 |
SUN TVNET | 668.90 | 665.00 to 686.35 |
GODAWARI POW | 190.70 | 190.35 to 195.85 |
RSYSTEMINT | 330.45 | 326.00 to 335.00 |
TANTIA CONS | 38.03 | 36.00 to 39.10 |
LOKESH MACH | 165.25 | 165.25 to 165.25 |
INDICAP | 7.31 | 7.25 to 7.33 |
PRIME FOCUS | 93.38 | 92.61 to 95.65 |
GMR INFRASTR | 86.50 | 85.52 to 87.50 |
MAHINDCIE | 413.25 | 409.25 to 416.30 |
VOLTAMP TRAN | 7275.35 | 7240.00 to 7448.30 |
ATLANTA | 31.80 | 30.41 to 32.50 |
HOV SERVICES | 48.44 | 47.53 to 49.50 |
GEECEE | 399.00 | 393.20 to 403.75 |
GAYATRI PROJ | 7.08 | 6.75 to 7.08 |
FIEM INDS | 1408.10 | 1405.15 to 1430.65 |
JHS SVEN | 13.80 | 13.80 to 13.80 |
DCBBANK | 127.00 | 123.00 to 127.55 |
INSPIRISYS | 79.00 | 78.25 to 83.00 |
GTL INFRAST | 1.49 | 1.47 to 1.51 |
SHIVAM AUTO | 28.84 | 28.10 to 29.40 |
TORNT POWER | 1590.60 | 1581.00 to 1609.05 |
PARSVNATH | 23.94 | 23.50 to 25.20 |
SUTLEJ TEXT | 38.32 | 38.27 to 39.00 |
SOBHA | 1195.05 | 1182.45 to 1204.35 |
RUCHIRA PAP | 126.95 | 125.65 to 129.55 |
TANLA | 484.60 | 482.30 to 504.60 |
ZEEMEDIA | 13.61 | 13.37 to 14.05 |
SITINET | 0.55 | 0.55 to 0.55 |
LUMAX TECH | 539.90 | 538.15 to 554.00 |
AUTOIND | 84.30 | 83.00 to 85.26 |
NTWK MED INV | 44.83 | 44.48 to 45.24 |
HUBTOWN | 207.85 | 205.00 to 210.00 |
CAMBRIDGE | 42.55 | 42.55 to 42.55 |
AI CHAMPDNY | 45.44 | 43.00 to 48.83 |
CINELINE | 97.02 | 95.09 to 98.50 |
FSL | 337.55 | 331.55 to 341.00 |
POWER FINAN | 423.70 | 417.00 to 426.65 |
AHLUWALIA CO | 922.70 | 897.15 to 925.00 |
INDIAN BANK | 575.20 | 563.85 to 576.95 |
SMS PHARMACE | 216.60 | 212.10 to 218.25 |
ORIENTAL | 9.25 | 9.05 to 9.38 |
ELAND | 16.07 | 16.03 to 17.10 |
PAGE INDUSTR | 44787.15 | 44550.00 to 45180.00 |
AMD INDUS | 48.00 | 47.00 to 48.00 |
LEHAR | 253.65 | 248.00 to 258.00 |
ASTRAL POLY | 1306.70 | 1285.00 to 1324.90 |
CAMLINFINE | 166.55 | 165.05 to 169.65 |
ICRA | 5596.35 | 5569.05 to 5830.00 |
SAHYA INDU | 262.50 | 260.55 to 265.25 |
SREE RAYALA | 538.85 | 533.70 to 552.50 |
FORTIS | 663.95 | 645.95 to 667.00 |
DELTA CORP | 83.91 | 82.17 to 84.71 |
MIC ELECTRON | 60.37 | 59.20 to 61.05 |
INSECTCID | 689.55 | 669.15 to 694.35 |
ASAHI SONG | 362.25 | 355.80 to 383.35 |
HGSL | 495.45 | 477.05 to 502.40 |
NELCAST | 91.38 | 90.78 to 93.10 |
V2RETAIL | 1735.70 | 1703.10 to 1769.50 |
DLF LIMITED | 669.80 | 656.60 to 673.00 |
TARMAT | 53.60 | 53.00 to 59.20 |
ANKIT METAL | 2.07 | 2.07 to 2.07 |
SUNPHA ADV | 150.05 | 148.40 to 152.40 |
HOUSING DEV | 3.96 | 3.96 to 3.96 |
ALLIED DIGIT | 191.90 | 187.90 to 194.00 |
ALPA LAB | 108.20 | 107.95 to 110.70 |
SIR SHADI LA | 265.30 | 245.70 to 265.50 |
OMAXE LTD | 78.75 | 77.94 to 79.36 |
REFEX | 454.95 | 442.10 to 457.70 |
SEL MANUF | 31.47 | 28.70 to 32.05 |
ASIAN GRANIT | 45.17 | 44.17 to 45.98 |
K.P.R. MILL | 1067.25 | 1031.40 to 1070.75 |
TAKE SOLUT | 8.60 | 8.58 to 8.70 |
MOTILALOFS | 652.85 | 631.95 to 655.95 |
VTM LTD | 207.15 | 207.15 to 207.15 |
IWIND ENERGY | 17.48 | 17.26 to 17.80 |
MAGNUM VENT | 26.86 | 26.34 to 27.10 |
POWER GRID | 308.80 | 302.15 to 309.65 |
KAVERI SEED | 1506.30 | 1495.75 to 1557.70 |
MAANALU | 84.97 | 81.01 to 86.55 |
ILFSENGG | 38.37 | 36.30 to 38.50 |
PARLEIND | 20.53 | 20.00 to 20.53 |
BARAK VALL | 41.59 | 39.50 to 42.93 |
ADANI PORTS | 1259.90 | 1219.30 to 1282.00 |
RGL | 123.65 | 119.20 to 125.95 |
KOLTEPATIL | 335.20 | 332.50 to 338.30 |
JYOTHYLAB | 375.75 | 371.30 to 378.90 |
TRIL | 529.80 | 527.20 to 555.00 |
BRIGADE | 985.60 | 969.15 to 992.95 |
MANAKSIA LTD | 64.67 | 63.00 to 66.17 |
PPAP | 179.00 | 177.65 to 181.50 |
ARIES AGRO | 266.75 | 265.00 to 276.00 |
KUANTUM | 112.90 | 110.00 to 114.80 |
RPOWER | 42.14 | 41.67 to 43.00 |
J KUMAR INFR | 690.45 | 686.90 to 724.10 |
CORDS CABLE | 169.20 | 167.15 to 172.00 |
ONMOBILE | 48.25 | 47.68 to 49.19 |
SHRIRAM EPC | 15.26 | 15.03 to 15.47 |
IRB INFRA | 46.87 | 46.39 to 47.36 |
GSS INFOTECH | 36.76 | 35.94 to 37.19 |
RECLTD | 428.30 | 421.15 to 431.00 |
GOKAK TEXTI | 84.40 | 82.34 to 84.40 |
IBVENTURES | 62.28 | 61.47 to 64.40 |
TITAGARH WAG | 787.75 | 782.70 to 802.55 |
KIRI DYES | 641.35 | 632.70 to 653.95 |
BAJAJ AUTO | 8017.75 | 7861.00 to 8053.35 |
BAJAJ FINSE | 2033.75 | 1954.85 to 2038.85 |
GOKUL REFOIL | 45.27 | 43.55 to 46.40 |
RPG LIFESCI | 2197.25 | 2166.45 to 2227.15 |
KOTAK SENSEX | 84.54 | 81.95 to 85.20 |
NIRAJ CEMENT | 60.52 | 59.45 to 60.78 |
RANE BRAKE | 749.40 | 745.00 to 779.95 |
RANE ENGVL | 320.10 | 313.95 to 341.00 |
ARCHIDPLY IN | 93.99 | 85.01 to 96.00 |
SOMI CONVEY | 187.95 | 186.00 to 192.50 |
LGB FORGE | 10.14 | 10.14 to 10.14 |
SICAGEN IND | 63.88 | 62.25 to 64.90 |
20 MICRONS | 218.75 | 205.70 to 224.75 |
WABCO | 13245.85 | 13200.00 to 13652.00 |
ALKALI | 86.58 | 83.12 to 89.90 |
ISGEC | 1091.30 | 1084.85 to 1107.05 |
INDIAN MET | 622.15 | 613.30 to 626.95 |
VEDAVAAG | 45.95 | 44.25 to 46.29 |
MOLDTKPACK | 512.10 | 505.45 to 524.25 |
MAH HOLIDAY | 306.90 | 303.20 to 309.70 |
EXCEL | 0.77 | 0.77 to 0.79 |
BENGLA& ASM | 7523.60 | 7500.05 to 7589.95 |
ADANI POWER | 549.60 | 542.25 to 561.40 |
NHPC | 84.98 | 84.90 to 85.90 |
SURYAMBA SP | 151.85 | 151.85 to 152.00 |
GLOBUS SPR | 1070.50 | 1044.25 to 1103.00 |
OIL INDIA | 384.40 | 377.45 to 386.50 |
RNAVAL | 105.05 | 105.05 to 105.05 |
BHILWRA TEC | 42.41 | 42.02 to 42.90 |
EXPLEOSOL | 866.45 | 851.05 to 873.40 |
RTNPOWER | 10.18 | 10.11 to 10.29 |
DEN NETWORK | 33.05 | 32.63 to 33.93 |
ASTEC LIFE | 738.55 | 733.00 to 760.00 |
DLINK IND | 447.90 | 442.75 to 453.25 |
D B CORP | 245.55 | 242.50 to 248.00 |
MBL INFRA | 48.79 | 48.15 to 50.00 |
JUBL FOOD | 697.35 | 692.00 to 707.90 |
VASCON ENG | 41.31 | 39.30 to 41.85 |
THANGAMAYIL | 2044.20 | 2034.10 to 2141.00 |
D B REALTY | 189.85 | 189.15 to 195.70 |
EMMBI | 116.01 | 115.39 to 121.36 |
HATHWAY CAB | 13.92 | 13.56 to 14.24 |
ARSS INFRA | 38.83 | 35.15 to 38.83 |
TEXMO PIPES | 56.81 | 54.00 to 57.90 |
SUNDARAMMUL | 2.06 | 2.05 to 2.08 |
CORO ENGG | 47.77 | 45.50 to 47.77 |
ROSSELL IND | 77.70 | 77.10 to 83.26 |
MAN INFRA | 159.25 | 156.30 to 160.00 |
TAMBOLI CAP | 152.45 | 151.00 to 158.30 |
IVZINGOLD | 8172.82 | 8172.82 to 8333.00 |
IL&FS TRANS | 3.26 | 3.23 to 3.28 |
INTRASOFT | 101.72 | 101.72 to 103.40 |
GOENKA DIAM | 0.96 | 0.92 to 0.96 |
KCP SUGAR IN | 36.64 | 36.51 to 37.59 |
KIRLOSKAR EL | 135.25 | 129.30 to 137.00 |
SJVN | 94.22 | 93.45 to 95.72 |
EMAMI PAPER | 96.51 | 90.40 to 99.40 |
KRITI NUTRI | 103.83 | 100.00 to 105.00 |
GKB OPHTHA | 72.39 | 70.10 to 74.50 |
HMVL | 82.31 | 81.92 to 83.95 |
EMAMIREAL | 127.65 | 126.35 to 132.80 |
ASIAN HTL E | 137.40 | 136.00 to 149.90 |
BAJAJCON | 173.90 | 170.50 to 176.50 |
HDFCMFGETF | 81.97 | 81.71 to 82.47 |
PRAKASHSTL | 6.86 | 6.67 to 6.88 |
ICICIGOLD | 82.07 | 81.62 to 82.80 |
GPPL | 143.10 | 142.45 to 145.20 |
SASTASUNDR | 268.00 | 261.30 to 269.85 |
EROS MEDIA | 6.71 | 6.71 to 6.99 |
RAMKY INFRA | 480.75 | 468.30 to 488.10 |
GREENPOWER | 12.88 | 12.71 to 13.02 |
VATECH WABA | 1433.75 | 1419.90 to 1464.95 |
ASHOKA | 194.20 | 193.30 to 195.85 |
CEBBCO | 383.85 | 380.05 to 387.90 |
OBEROI REAL | 1640.25 | 1620.55 to 1655.00 |
PRESTIGE | 1215.90 | 1184.30 to 1231.60 |
GYSCOAL | 3.23 | 3.19 to 3.29 |
COAL INDIA | 398.75 | 388.40 to 399.30 |
GRAVITA | 1979.25 | 1899.00 to 2023.45 |
RPP INFRA | 159.05 | 155.20 to 160.60 |
MOIL LTD | 323.70 | 322.90 to 328.50 |
ZEE LEARN | 6.54 | 6.30 to 6.65 |
KESAR TERMI | 76.00 | 72.50 to 76.00 |
A2ZINFRA | 15.10 | 14.40 to 15.30 |
KIRLOIL ENG | 745.65 | 744.15 to 763.00 |
RAVI KUMAR | 27.70 | 27.31 to 29.95 |
FMNL | 15.95 | 15.25 to 16.00 |
SURANASOL | 35.67 | 35.50 to 36.99 |
KALYANI INV | 4641.95 | 4575.05 to 4899.90 |
BF INVEST | 528.55 | 520.85 to 533.55 |
SUMMIT SECU | 2058.50 | 2010.30 to 2105.55 |
INNO INVEST | 79.60 | 77.00 to 80.86 |
STEL | 396.95 | 391.00 to 397.00 |
TEXMACO RAIL | 140.10 | 139.65 to 142.00 |
IND TERRAIN | 34.71 | 34.59 to 34.83 |
FINEOTEX CH | 249.30 | 236.90 to 251.90 |
DHUNINV | 1571.65 | 1541.80 to 1585.00 |
ZEN TECH | 1496.85 | 1491.05 to 1528.25 |
LOVABLE | 92.18 | 90.91 to 94.00 |
PTCFIN SER | 32.96 | 32.59 to 33.13 |
FCONSUMER | 0.50 | 0.48 to 0.50 |
CIL NOVA | 106.23 | 106.01 to 112.88 |
BSLGOLDETF | 84.68 | 83.16 to 85.60 |
VMS INDUSTR | 29.44 | 28.51 to 30.07 |
KARMA ENERG | 55.28 | 54.00 to 57.92 |
EBIXFOREX | 133.90 | 133.85 to 133.90 |
RUSHIL DECOR | 23.33 | 22.98 to 23.90 |
ENKEI WHEEL | 530.00 | 525.00 to 536.00 |
KRIINFRA | 4.06 | 4.01 to 4.30 |
INVENTURE | 1.51 | 1.50 to 1.53 |
LNT FH | 163.45 | 158.00 to 165.25 |
IBULISL | 15.90 | 15.10 to 16.11 |
TREE HOUSE | 9.93 | 9.66 to 10.33 |
BROOKS LABS | 140.70 | 138.25 to 144.00 |
RUPA & CO | 192.95 | 190.75 to 196.60 |
TD POWER | 438.95 | 427.00 to 440.90 |
AXISGOLD | 80.30 | 79.86 to 81.49 |
PG ELECTRO | 949.15 | 944.05 to 974.00 |
SETUINFRA | 0.60 | 0.59 to 0.61 |
RDB RASAYAN | 121.75 | 120.55 to 124.90 |
TIJARIA PPL | 6.37 | 6.37 to 6.63 |
FLEXITUFF | 30.60 | 29.40 to 30.60 |
UJAAS | 450.70 | 435.00 to 450.70 |
INDO THAI | 1975.25 | 1933.10 to 1990.00 |
ESSAR SHIP | 30.37 | 25.80 to 30.37 |
APL APOLLO | 1587.75 | 1562.50 to 1604.10 |
GPT INFRA | 138.75 | 130.00 to 143.20 |
FERVENTSYN | 22.65 | 22.21 to 22.65 |
TERASOFTWARE | 229.75 | 220.75 to 229.75 |
PMCFIN | 2.47 | 2.42 to 2.54 |
MCX LTD | 5664.25 | 5615.05 to 5744.80 |
NBCC | 98.40 | 96.00 to 100.00 |
MT EDUCARE | 2.42 | 2.31 to 2.42 |
HEXATRADEX | 205.65 | 197.80 to 205.65 |
TBZ LTD | 204.60 | 199.85 to 206.35 |
VSSL | 208.10 | 205.65 to 221.15 |
SPECIALITY R | 143.30 | 139.30 to 146.00 |
LYPSA GEMS | 6.57 | 5.85 to 6.69 |
BIOGRPAPER | 86.68 | 86.68 to 86.68 |
RTNINFRA | 43.19 | 42.61 to 44.02 |
AMTL | 25.94 | 24.60 to 26.80 |
NECC LTD | 24.09 | 23.22 to 24.45 |
SAREL | 1107.35 | 1075.00 to 1170.00 |
DUCON | 5.95 | 5.92 to 6.15 |
PROZONINTU | 32.60 | 32.60 to 32.60 |
SRG HFL | 335.00 | 320.50 to 346.00 |
COMFORT COM | 34.78 | 33.32 to 35.90 |
INTELL ADV | 8.16 | 8.06 to 8.38 |
ZUARI AGRO | 230.40 | 224.35 to 237.00 |
STEEL EXCH | 8.26 | 8.18 to 8.41 |
CDG | 50.10 | 50.10 to 50.10 |
CARERATING | 1167.55 | 1162.00 to 1198.95 |
BH INFRATEL | 397.80 | 384.70 to 398.75 |
VMART | 3251.50 | 3222.00 to 3299.95 |
MYSTICELE | 3.85 | 3.85 to 3.85 |
SBISENSEX | 860.48 | 838.12 to 862.52 |
REPCO HOME | 399.25 | 380.10 to 400.20 |
NRB IND BEA | 23.40 | 23.24 to 23.82 |
SREELEATHER | 233.55 | 230.95 to 234.15 |
SV GLOBAL | 169.95 | 164.25 to 170.45 |
JUSTDIAL | 920.60 | 902.80 to 925.00 |
BRAHM INFRA | 47.08 | 43.17 to 47.85 |
KHOOBSURAT | 0.58 | 0.58 to 0.58 |
ORIENT CEM | 356.35 | 354.85 to 360.35 |
ABFRL | 265.80 | 264.35 to 272.35 |
IBUL HSG FIN | 120.40 | 115.60 to 122.75 |
TIGER LOGS | 53.92 | 53.56 to 55.75 |
JKAGRI GEN | 346.65 | 346.15 to 355.85 |
FUTLIF FAS | 1.83 | 1.79 to 1.87 |
TRIMURTHI | 26.61 | 26.61 to 26.61 |
PVVINFRA | 5.23 | 5.18 to 5.29 |
INDRENEW | 13.45 | 12.86 to 13.80 |
JIN POLY INV | 819.65 | 785.00 to 839.60 |
M100 | 56.40 | 55.81 to 56.49 |
BP CAPITAL | 8.57 | 8.57 to 8.57 |
CAPTAIN POLY | 84.98 | 82.20 to 85.89 |
ICICINIFTY | 265.22 | 258.06 to 265.50 |
ARNOLD HOLD | 33.69 | 33.16 to 36.00 |
RCI IND | 4.95 | 4.95 to 5.20 |
SUYOG TELE | 953.00 | 953.00 to 957.00 |
NATH BIOGEN | 168.10 | 162.30 to 169.30 |
AGRI TECH | 142.65 | 140.15 to 145.25 |
CHEMTECH IND | 136.35 | 135.20 to 148.00 |
NETFNIF100 | 255.75 | 249.91 to 256.53 |
DENIS CHEM | 99.96 | 98.98 to 105.00 |
KOTAKNIFTY | 259.40 | 254.24 to 260.00 |
KIRAN VYPAR | 211.65 | 205.05 to 219.95 |
BCP LTD | 2.00 | 1.91 to 2.05 |
ANISHA IMPEX | 264.50 | 264.00 to 270.00 |
MANGALAM IND | 1.85 | 1.85 to 1.88 |
VFL | 2.48 | 2.45 to 2.76 |
PHOENIX TN | 251.90 | 235.00 to 265.00 |
RAUNAQEPC | 56.72 | 56.72 to 56.72 |
CPSE ETF | 88.53 | 87.23 to 88.71 |
HARIA APL | 5.35 | 5.35 to 5.35 |
JOONKTOLLEE | 116.00 | 116.00 to 116.00 |
RNB DENIMS | 85.23 | 82.51 to 85.50 |
WONDERLA | 697.90 | 691.90 to 706.35 |
ADHUNIKIND | 40.25 | 38.49 to 40.25 |
MAESTROS ELE | 157.00 | 153.85 to 159.20 |
MONEYBOXX | 234.00 | 230.00 to 240.00 |
CROWNTOURS | 71.42 | 70.00 to 78.78 |
SKIPPER | 438.65 | 436.80 to 444.40 |
JAMESWARREN | 308.00 | 301.20 to 310.00 |
GULFOIL LUB | 1175.50 | 1170.45 to 1185.70 |
TOYAMIND | 1.47 | 1.40 to 1.50 |
SNOWMAN | 51.24 | 49.25 to 52.21 |
QGO | 63.82 | 62.45 to 65.99 |
PURSHOTTAM | 42.49 | 42.49 to 42.49 |
SHARDACROP | 570.90 | 549.40 to 584.00 |
NETFSENSEX | 887.68 | 862.02 to 890.00 |
SHEMAROO | 107.40 | 105.00 to 107.40 |
ATISHAY | 187.85 | 174.50 to 187.85 |
CEINSYSTECH | 1571.20 | 1553.05 to 1615.75 |
PANACHE | 31.05 | 31.05 to 31.05 |
JSHL | 5.46 | 5.45 to 5.72 |
CRANE INFRA | 20.41 | 20.38 to 22.22 |
NIYOGIN | 55.69 | 54.52 to 57.75 |
GBFL | 11.26 | 10.60 to 11.40 |
GILADAFINS | 12.19 | 11.51 to 12.39 |
SAPPL | 195.00 | 191.00 to 199.90 |
AANCHALISP | 4.48 | 4.41 to 4.63 |
ANUBHAV | 15.71 | 15.40 to 16.41 |
INTELLECT | 760.10 | 733.20 to 761.45 |
MONTECARLO | 578.30 | 575.10 to 593.90 |
JSTL | 42.00 | 41.75 to 42.54 |
MCLOUD | 71.39 | 69.64 to 73.95 |
KANCHI | 428.00 | 422.00 to 437.90 |
SHRINIWAS | 9.71 | 9.67 to 9.71 |
DHUN TEAIND | 187.60 | 182.40 to 187.60 |
COSYN | 24.20 | 24.20 to 24.20 |
KARNAVATI | 2.18 | 2.12 to 2.20 |
MERCANTILE | 22.90 | 22.01 to 23.15 |
SONAL | 103.43 | 100.52 to 105.00 |
MANVIJAY | 20.96 | 20.12 to 21.28 |
TALBROSENG | 551.05 | 520.55 to 587.00 |
PTCIL | 14449.95 | 14101.00 to 14733.90 |
NEIL | 9.63 | 9.30 to 9.64 |
ASHFL | 36.85 | 35.00 to 37.00 |
BEEKAY | 563.30 | 560.00 to 573.95 |
SSPNFIN | 8.00 | 8.00 to 8.00 |
SETFBSE100 | 272.25 | 265.92 to 273.22 |
TTIL | 9.60 | 9.60 to 9.60 |
SVPHOUSING | 32.12 | 31.25 to 32.75 |
AGIIL | 828.40 | 814.00 to 872.00 |
MANAKSTELTD | 51.09 | 50.00 to 51.46 |
MNKALCOLTD | 26.21 | 25.76 to 28.30 |
MNKCMILTD | 88.08 | 88.08 to 88.08 |
IMAGICAA | 69.66 | 68.52 to 70.59 |
INOXWIND | 162.70 | 162.00 to 166.40 |
HKG | 5.23 | 5.20 to 5.32 |
PML | 751.60 | 741.00 to 754.95 |
VRLLOG | 483.00 | 475.00 to 489.00 |
BODHTREE | 36.45 | 36.45 to 36.45 |
VEGETABLE | 3.91 | 3.89 to 4.05 |
UFO | 69.77 | 67.35 to 70.00 |
PNCINFRA | 277.10 | 269.70 to 279.35 |
ARFIN | 29.63 | 28.50 to 30.53 |
HELPAGE | 17.06 | 17.06 to 18.13 |
HAWAENG | 122.00 | 115.00 to 123.00 |
AIIL | 1770.45 | 1712.75 to 1775.70 |
POEL | 236.00 | 231.30 to 240.80 |
AEL | 204.05 | 200.00 to 210.00 |
SATIA | 72.88 | 72.15 to 73.74 |
GARMNTMNTR | 1.76 | 1.59 to 1.76 |
SPORTKING | 90.01 | 88.10 to 92.00 |
VMV | 2.98 | 2.88 to 3.05 |
LOYAL | 221.95 | 215.00 to 223.55 |
BALKRISHNA | 17.76 | 17.30 to 17.89 |
SCFL | 8.60 | 8.49 to 8.70 |
ADANITRANS | 914.20 | 892.75 to 937.45 |
DRHABEEB | 14.84 | 14.77 to 15.14 |
SYNGENE | 727.10 | 722.70 to 738.85 |
MSL | 177.25 | 171.20 to 179.90 |
KAYA | 280.15 | 275.70 to 289.15 |
SYMBIOX | 3.25 | 3.22 to 3.38 |
ORTINLAABS | 11.00 | 10.10 to 11.00 |
MJCO | 172.00 | 171.25 to 175.50 |
BINDALAGRO | 43.86 | 36.13 to 44.46 |
ARVSMART | 702.70 | 681.85 to 711.15 |
POWERMECH | 2802.65 | 2711.00 to 2875.65 |
UTISENSETF | 852.96 | 839.06 to 854.61 |
UTINIFTETF | 259.83 | 255.00 to 259.87 |
VETO | 109.50 | 108.40 to 112.00 |
GUJGAS | 445.15 | 425.15 to 446.90 |
SADBHIN | 5.23 | 4.86 to 5.39 |
POLYSPIN | 37.45 | 37.44 to 37.50 |
PRITIKAUTO | 16.96 | 16.54 to 18.00 |
BELLACASA | 408.80 | 401.45 to 416.95 |
MALLCOM | 1257.25 | 1199.00 to 1295.00 |
VAL | 8.05 | 7.75 to 8.07 |
SATIN | 159.15 | 155.70 to 159.55 |
GENCON | 31.24 | 31.02 to 31.96 |
TEJNAKSH | 23.78 | 23.06 to 24.77 |
IDFCFIRSTB | 62.98 | 60.70 to 64.05 |
INDIGO | 5367.20 | 5179.00 to 5399.95 |
SHK | 202.00 | 198.45 to 203.65 |
ARYAVAN | 40.08 | 37.28 to 40.70 |
LICNETFN50 | 258.69 | 258.69 to 265.65 |
HDFCNIFETF | 264.03 | 260.90 to 265.00 |
SXETF | 87.31 | 85.84 to 87.50 |
UDAYJEW | 149.15 | 140.00 to 151.00 |
MAYUKH | 1.31 | 1.22 to 1.35 |
ALKEM | 4950.80 | 4884.35 to 4989.95 |
LALPATHLAB | 2708.80 | 2703.00 to 2772.00 |
SCTL | 0.91 | 0.89 to 0.93 |
CREATIVE | 600.70 | 590.00 to 674.40 |
AAYUSH | 73.44 | 72.00 to 75.90 |
LUXIND | 1435.45 | 1429.10 to 1459.95 |
NH | 1854.95 | 1800.00 to 1861.00 |
MISHTANN | 5.02 | 5.02 to 5.05 |
AINFRA | 25.36 | 24.50 to 28.00 |
PRECAM | 169.65 | 168.10 to 173.25 |
TEAMLEASE | 1857.35 | 1821.00 to 1900.75 |
BESTAGRO | 298.10 | 298.10 to 298.10 |
QUICKHEAL | 284.90 | 284.00 to 295.60 |
KPEL | 409.35 | 402.15 to 417.85 |
GOKULAGRO | 255.80 | 250.85 to 258.20 |
SIMBHALS | 14.29 | 14.00 to 14.44 |
MNIL | 19.97 | 18.93 to 21.34 |
DARJEELING | 35.47 | 34.00 to 35.91 |
PDMJEPAPER | 113.53 | 110.00 to 115.70 |
HCG | 593.70 | 583.05 to 597.90 |
CHDCHEM | 6.50 | 6.25 to 6.50 |
INFIBEAM | 17.66 | 17.24 to 17.75 |
RADHEY | 326.00 | 312.50 to 329.75 |
SUPERIOR | 1.70 | 1.70 to 1.77 |
RPEL | 609.70 | 601.30 to 619.95 |
LANCER | 15.65 | 15.65 to 15.65 |
HALDER | 611.85 | 593.75 to 625.00 |
SKIL | 3.81 | 3.61 to 3.96 |
THYROCARE | 709.00 | 703.40 to 725.55 |
PILANIINVS | 4420.50 | 4339.10 to 4490.00 |
PARAGMILK | 187.70 | 182.05 to 188.95 |
MADHAVIPL | 12.97 | 12.65 to 13.18 |
SNIM | 29.06 | 27.68 to 29.06 |
YASHCHEM | 52.79 | 50.10 to 57.98 |
ICICINV20 | 13.90 | 13.60 to 13.95 |
ZEAL | 12.19 | 12.05 to 12.59 |
DIGJAMLTD | 41.18 | 40.00 to 41.40 |
ICICIMCAP | 15.92 | 15.71 to 15.94 |
ASYL | 5.50 | 5.50 to 5.50 |
HUIL | 2155.95 | 2100.00 to 2200.00 |
TITAANIUM | 120.65 | 120.65 to 120.65 |
COMSYN | 81.70 | 81.70 to 81.70 |
LLOYDSTEEL | 61.56 | 60.61 to 62.95 |
EASTWEST | 6.39 | 6.01 to 6.54 |
BSLSENETFG | 76.70 | 76.70 to 76.70 |
ADVENZYMES | 291.85 | 286.65 to 292.95 |
DBL | 458.05 | 456.15 to 464.45 |
SPAL | 720.30 | 717.00 to 732.00 |
BIGBLOC | 66.86 | 66.07 to 68.22 |
RBLBANK | 183.60 | 179.60 to 185.00 |
BLS | 387.15 | 381.75 to 393.25 |
MITSU | 105.49 | 104.20 to 108.74 |
TAHL | 8.40 | 8.00 to 8.40 |
GNA | 325.50 | 318.95 to 332.55 |
RADHIKAJWE | 95.88 | 91.01 to 98.50 |
ICICIPRULI | 595.70 | 579.50 to 598.00 |
IISL | 6.80 | 6.80 to 6.80 |
HPL | 444.15 | 433.05 to 451.80 |
SAGARSOFT | 159.55 | 155.00 to 165.85 |
VALIANTORG | 339.30 | 332.10 to 346.90 |
SHASHIJIT | 7.41 | 7.41 to 7.55 |
IDFSENSEXE | 814.10 | 814.10 to 815.40 |
PNBHOUSING | 990.25 | 987.20 to 1013.00 |
SOUTHERNIN | 24.49 | 23.50 to 25.00 |
REGENCY | 30.53 | 29.77 to 32.69 |
VBL | 556.90 | 547.05 to 568.50 |
LKPSEC | 20.42 | 19.15 to 20.80 |
OSIAJEE | 168.55 | 168.55 to 168.55 |
TCIEXP | 670.35 | 655.00 to 682.30 |
LAURUSLABS | 627.35 | 624.00 to 634.90 |
PRICOLLTD | 445.75 | 438.45 to 451.05 |
RADIOCITY | 9.80 | 9.65 to 9.95 |
DMART | 4357.45 | 4196.45 to 4395.00 |
CHEMCRUX | 165.25 | 155.45 to 169.00 |
MANOMAY | 181.40 | 178.95 to 185.80 |
MAXIMUS | 11.39 | 11.13 to 11.50 |
CLEDUCATE | 93.85 | 91.68 to 95.69 |
OCEANIC | 43.00 | 42.00 to 43.00 |
SHANKARA | 614.55 | 611.00 to 630.50 |
CLFL | 34.05 | 34.05 to 34.05 |
STARLINE | 5.98 | 5.98 to 5.98 |
SCHAND | 211.95 | 205.55 to 219.00 |
MEERA | 61.66 | 59.50 to 63.90 |
IRBINVIT | 54.16 | 53.75 to 54.70 |
HUDCO | 228.90 | 223.80 to 231.90 |
PSPPROJECT | 636.10 | 632.95 to 637.55 |
BGJL | 12.49 | 12.11 to 12.71 |
INDIGRID | 145.72 | 144.00 to 146.00 |
VARIMAN | 12.40 | 11.80 to 13.18 |
STARCEMENT | 222.75 | 220.50 to 224.95 |
RIDDHICORP | 66.60 | 66.00 to 67.49 |
TEJASNET | 857.10 | 846.05 to 867.40 |
ERIS | 1381.70 | 1373.40 to 1397.95 |
GTPL | 112.95 | 108.50 to 114.95 |
AUBANK | 587.00 | 576.45 to 591.30 |
ICICILOVOL | 20.88 | 20.46 to 20.88 |
7NR | 4.45 | 3.99 to 4.45 |
SALASAR | 9.66 | 9.49 to 9.80 |
GANGESSEC | 150.30 | 150.30 to 150.65 |
AVADHSUGAR | 497.40 | 480.00 to 504.40 |
MAGADHSUGAR | 701.20 | 695.55 to 716.65 |
SIS | 342.70 | 336.15 to 344.35 |
COCHINSHIP | 1450.20 | 1435.00 to 1480.00 |
SMSLIFE | 1431.30 | 1294.30 to 1526.90 |
KIOCL | 246.10 | 232.85 to 249.05 |
SMRUTHIORG | 118.50 | 115.00 to 119.35 |
ABCAPITAL | 197.65 | 195.50 to 199.00 |
APEX | 215.95 | 215.10 to 221.95 |
ANG | 27.90 | 26.54 to 28.87 |
DIXON | 15324.25 | 15150.00 to 15417.80 |
RELHOME | 3.39 | 3.36 to 3.45 |
CAPACITE | 390.55 | 374.70 to 392.80 |
ICICIGI | 1792.15 | 1774.00 to 1823.10 |
PQIF | 66.49 | 63.00 to 66.49 |
SBILIFE | 1609.10 | 1548.90 to 1612.20 |
DIAMONDYD | 1257.45 | 1225.10 to 1269.90 |
SISL | 165.55 | 163.50 to 169.45 |
POOJA | 28.49 | 28.00 to 29.25 |
VANTABIO | 24.20 | 24.20 to 24.20 |
MEHAI | 18.84 | 18.84 to 18.84 |
GODREJAGRO | 766.15 | 756.00 to 789.95 |
MASFIN | 270.95 | 259.10 to 274.00 |
IEX | 187.60 | 185.55 to 189.55 |
GICRE | 429.20 | 416.95 to 438.40 |
NAM-INDIA | 595.95 | 579.00 to 602.40 |
MAHLOG | 298.30 | 287.05 to 299.50 |
NIACL | 172.40 | 166.20 to 179.00 |
IFGLEXPOR | 375.85 | 359.60 to 383.95 |
5PAISA | 381.45 | 377.25 to 393.50 |
HDFCLIFE | 720.10 | 709.85 to 724.20 |
ICICIB22 | 105.84 | 103.88 to 105.92 |
DNAMEDIA | 5.08 | 4.76 to 5.13 |
DYNAMIC | 573.50 | 546.85 to 580.00 |
FSC | 2.08 | 2.08 to 2.28 |
ASTRON | 13.15 | 12.60 to 13.45 |
APOLLO | 119.70 | 117.00 to 120.25 |
PRAXIS | 10.13 | 9.46 to 10.17 |
GALAXYSURF | 2198.40 | 2164.05 to 2215.45 |
GGL | 4.17 | 4.06 to 4.29 |
IWP | 36.63 | 35.40 to 37.12 |
TDSL | 7.67 | 7.16 to 8.45 |
SHIVAMILLS | 76.53 | 76.19 to 85.00 |
ASTERDM | 499.60 | 497.35 to 509.90 |
YSL | 36299.00 | 35102.00 to 36299.00 |
ANGEL | 15.92 | 15.92 to 15.92 |
HGINFRA | 1121.00 | 1107.60 to 1125.55 |
INFLAME | 216.15 | 203.45 to 216.75 |
BDL | 1392.70 | 1377.00 to 1414.80 |
ADVITIYA | 8.39 | 8.11 to 8.55 |
BANDHANBNK | 158.85 | 157.50 to 159.90 |
HAL | 4218.60 | 4195.00 to 4251.60 |
SANDHAR | 395.60 | 392.00 to 399.60 |
BENARA | 19.75 | 18.45 to 19.75 |
ISEC | 895.70 | 879.70 to 898.95 |
MIDHANI | 285.80 | 283.10 to 290.00 |
OBCL | 53.05 | 52.00 to 54.00 |
LEMONTREE | 142.20 | 140.50 to 143.45 |
CHEMFABALKA | 859.40 | 842.80 to 877.50 |
ORIENTELEC | 214.40 | 214.00 to 217.55 |
AKSHAR | 0.61 | 0.60 to 0.62 |
ICICI500 | 36.51 | 36.01 to 36.52 |
INDOSTAR | 303.90 | 293.25 to 310.00 |
PARVATI | 8.25 | 8.11 to 8.78 |
INNOVATORS | 207.65 | 203.20 to 211.55 |
ZIMLAB | 89.40 | 89.31 to 90.00 |
WAA | 71.12 | 71.12 to 71.12 |
ADANIGREEN | 947.00 | 940.25 to 971.60 |
SOLARA | 522.85 | 515.00 to 527.45 |
GAYAHWS | 1.32 | 1.32 to 1.32 |
RITES | 233.55 | 230.80 to 235.35 |
FINEORG | 4299.75 | 4219.95 to 4311.90 |
VARROC | 436.15 | 426.00 to 447.45 |
HDFCAMC | 4216.20 | 4060.55 to 4252.25 |
VIVANTA | 2.89 | 2.80 to 2.98 |
CREDITACC | 1122.45 | 1057.40 to 1139.00 |
ICICINXT50 | 66.90 | 66.06 to 67.07 |
ASRL | 10.45 | 10.38 to 10.86 |
SPACEINCUBA | 1.77 | 1.77 to 1.80 |
IRCON | 160.45 | 159.00 to 162.05 |
SETFSN50 | 844.45 | 838.00 to 844.45 |
INNOVATIVE | 33.73 | 33.73 to 33.73 |
GRSE | 1714.25 | 1703.00 to 1764.20 |
AAL | 519.90 | 495.00 to 522.00 |
SHUBHAM | 20.44 | 20.01 to 21.60 |
VIVIDM | 7.25 | 6.78 to 7.52 |
BCPL | 70.42 | 69.01 to 71.49 |
ADANIGAS | 608.55 | 603.00 to 621.85 |
PHOSPHATE | 150.00 | 147.65 to 150.00 |
MAN50ETF | 254.43 | 248.71 to 255.00 |
TECHNOE | 1056.70 | 1032.75 to 1094.00 |
DALBHARAT | 1851.70 | 1794.85 to 1863.30 |
ABSLNN50ET | 65.59 | 64.45 to 66.29 |
TREJHARA | 233.05 | 228.00 to 259.00 |
DECCAN | 19.59 | 19.08 to 19.85 |
KPIGLOBAL | 427.30 | 418.80 to 429.25 |
CESCVENTURE | 867.15 | 846.00 to 891.00 |
SPENCER | 68.87 | 66.79 to 69.32 |
GLOSTERLTD | 602.00 | 596.00 to 615.00 |
XELPMOC | 89.10 | 86.71 to 89.89 |
RITCO | 295.70 | 278.75 to 303.25 |
KRANTI | 101.16 | 100.50 to 103.50 |
ARVINDFASN | 415.20 | 405.00 to 420.95 |
UTISXN50 | 84.07 | 83.40 to 84.20 |
MSTC | 525.05 | 521.15 to 534.10 |
NSL | 172.65 | 167.50 to 179.50 |
RVNL | 370.65 | 363.00 to 374.50 |
METROPOLIS | 1662.40 | 1645.00 to 1669.25 |
POLYCAB | 5293.10 | 5249.50 to 5334.00 |
NEOGEN | 1613.10 | 1604.60 to 1645.00 |
ARTEMISELC | 20.15 | 19.50 to 20.49 |
PPL | 421.65 | 417.75 to 424.00 |
ARL | 225.80 | 220.15 to 229.85 |
EARUM | 1.32 | 1.31 to 1.32 |
SBC | 14.75 | 14.60 to 15.50 |
INDIAMART | 2194.60 | 2121.05 to 2199.00 |
DCMNVL | 183.85 | 173.35 to 191.00 |
ICICIBANKN | 55.21 | 54.02 to 55.40 |
NETFSNX150 | 82.94 | 81.20 to 83.50 |
AFFLE | 1564.80 | 1516.85 to 1569.60 |
SEACOAST | 2.88 | 2.80 to 2.90 |
ICICIBANKP | 27.20 | 26.44 to 27.33 |
SPANDANA | 271.20 | 251.35 to 274.95 |
SWSOLAR | 291.65 | 281.85 to 298.10 |
NOVATEOR | 37.50 | 31.05 to 37.50 |
IIFLWAM | 955.85 | 950.65 to 990.00 |
IIFLSEC | 217.65 | 213.50 to 222.80 |
FLUOROCHEM | 3969.30 | 3893.90 to 3993.55 |
IRCTC | 769.65 | 754.70 to 770.75 |
NIESSPE | 25.59 | 24.75 to 27.00 |
NIEHSPD | 3.79 | 3.77 to 4.46 |
NIEHSPG | 10.27 | 10.14 to 11.70 |
NIEHSPH | 5.01 | 4.72 to 5.47 |
NIESSPL | 3.32 | 3.20 to 3.89 |
VISHWARAJ | 9.19 | 9.00 to 9.64 |
GREENPANEL | 234.85 | 232.95 to 237.15 |
ABSLBANETF | 54.98 | 53.73 to 55.11 |
CSBBANK | 343.45 | 325.40 to 345.00 |
UJJIVANSFB | 42.10 | 39.91 to 42.47 |
SHIL | 203.55 | 197.25 to 204.30 |
PRINCEPIPE | 258.10 | 256.85 to 262.15 |
EBBETF0430 | 1493.64 | 1492.02 to 1497.97 |
ARTEMISMED | 276.65 | 275.80 to 284.75 |
ICICIM150 | 19.94 | 19.77 to 20.01 |
MANXT50ETF | 655.50 | 649.00 to 657.73 |
TRANWAY | 6.16 | 6.15 to 6.16 |
UNIVPHOTO | 197.10 | 190.60 to 198.00 |
CBPL | 60.00 | 60.00 to 60.00 |
SUVENPHAR | 1167.85 | 1162.00 to 1205.20 |
SBICARD | 906.80 | 882.65 to 908.30 |
ROJL | 2.45 | 2.35 to 2.49 |
11GPG | 3.53 | 3.42 to 4.13 |
11MPD | 4.31 | 4.20 to 4.60 |
POWERINDIA | 13169.35 | 12646.35 to 13333.00 |
NIRMITEE | 82.59 | 82.59 to 82.59 |
AARTISURF | 449.15 | 442.75 to 458.30 |
ROSSARI | 681.05 | 677.00 to 688.60 |
NDRAUTO | 700.15 | 675.35 to 705.75 |
EBBETF0425 | 1290.80 | 1290.80 to 1290.80 |
EBBETF0431 | 1334.18 | 1329.90 to 1336.12 |
MINDSPACE | 378.10 | 372.20 to 380.00 |
SBGLP | 41.05 | 41.05 to 41.05 |
ICICIALPLV | 26.24 | 25.88 to 26.26 |
MAXINDIA | 214.95 | 210.95 to 220.45 |
HBANKETF | 55.17 | 54.10 to 55.35 |
UTIBANKETF | 55.57 | 54.26 to 55.84 |
ROUTE | 1023.05 | 975.50 to 1029.95 |
ADVAIT | 1296.10 | 1270.00 to 1339.70 |
ADL | 115.70 | 106.05 to 121.40 |
CAMS | 3887.80 | 3840.10 to 3943.20 |
CHEMCON | 195.35 | 189.25 to 196.90 |
SECMARK | 123.81 | 122.00 to 123.81 |
ICICISENSX | 886.84 | 866.00 to 887.64 |
FELDVR | 3.97 | 3.79 to 3.97 |
JISLBNDVR | 30.58 | 29.22 to 30.90 |
SCAPDVR | 1.07 | 1.07 to 1.16 |
KARUR VY(PS | 222.45 | 218.00 to 225.55 |
TIDE WATE(PS | 1492.05 | 1460.05 to 1502.00 |
AMRUTANJAN | 674.85 | 672.00 to 684.65 |
FERT CHE(PS | 760.20 | 665.20 to 768.05 |
GINNI FIL(PS | 23.30 | 22.51 to 23.80 |
SOUTH PET(PS | 86.14 | 84.54 to 89.49 |
DE NORA | 827.40 | 808.75 to 833.00 |
SAKSOFT LTD | 158.95 | 154.55 to 161.90 |
SALONA COTSP | 255.50 | 247.50 to 265.00 |
ANDHRA SUGAR | 71.46 | 70.25 to 73.15 |
KCP LTD | 209.15 | 205.70 to 210.75 |
SUNDARAM FIN | 5237.85 | 5125.45 to 5310.00 |
SUNDARAM BRK | 810.40 | 792.55 to 810.45 |
WHEELS INDIA | 672.70 | 654.20 to 677.85 |
LAMBODHARA T | 143.00 | 141.90 to 147.10 |
MAITHAN ALL | 907.60 | 901.35 to 918.75 |
ORISSA MINE | 5019.20 | 4947.25 to 5120.00 |
GOLDBEES | 79.51 | 79.31 to 80.00 |
LIQUIDBEES | 1000.01 | 999.99 to 1000.01 |
KOTAKGOLDETF | 79.93 | 79.78 to 80.89 |
SBI GOLD ETS | 81.93 | 81.42 to 82.41 |
QUANTUM GOLD | 79.20 | 78.81 to 79.70 |
UTI GOLD ETF | 80.33 | 80.10 to 81.25 |
NIFTYBEES | 266.50 | 258.93 to 266.74 |
JUNIORBEES | 686.20 | 677.71 to 687.66 |
BANKBEES | 555.65 | 543.41 to 556.96 |
KOTAK PSU BK | 648.16 | 637.50 to 650.00 |
PSUBNKBEES | 72.44 | 71.13 to 72.78 |
SHARIABEES | 492.76 | 481.62 to 492.83 |
QUANTUM INDX | 2580.00 | 2528.00 to 2582.26 |
M50 ETF | 245.41 | 235.15 to 245.41 |
MADRASFERT | 81.56 | 78.70 to 85.84 |
SGBOCT25A | 9100.00 | 9100.00 to 9100.00 |
SGBDEC25A | 8596.77 | 8596.77 to 8596.77 |
SGBNOV26 | 9339.00 | 9339.00 to 9339.00 |
SGBDEC26 | 9300.00 | 9300.00 to 9300.00 |
SGBDEC27 | 8987.17 | 8985.00 to 9125.00 |
SGBJAN28 | 9000.00 | 9000.00 to 9000.00 |
SGBAPR28 | 9194.00 | 9194.00 to 9207.00 |
SGBJULY28 | 9000.00 | 8956.00 to 9000.00 |
SGBAUG28 | 9041.00 | 8926.09 to 9100.00 |
SGBSEP28 | 8936.69 | 8931.00 to 9000.00 |
711PFC25 | 1038.00 | 1023.12 to 1038.00 |
736PFC25 | 1042.00 | 1042.00 to 1059.00 |
752PFC30 | 1108.01 | 1108.01 to 1108.01 |
753IRFC30 | 1123.00 | 1123.00 to 1123.00 |
739NHAI26 | 1015.40 | 1014.50 to 1015.40 |
76NHAI31 | 1101.01 | 1100.60 to 1108.75 |
753IREDA26 | 1028.60 | 1028.60 to 1030.00 |
774IREDA31 | 1113.00 | 1110.00 to 1114.80 |
768IREDA36 | 1220.00 | 1220.00 to 1220.00 |
764HUDCO31 | 1107.00 | 1099.01 to 1107.00 |
769NHAI31 | 1138.50 | 1135.50 to 1138.50 |
729HUDCO26 | 1032.00 | 1032.00 to 1032.00 |
769HUDCO31 | 1120.00 | 1120.00 to 1120.00 |
729IRFC26 | 1043.36 | 1043.36 to 1043.36 |
764IRFC31 | 1145.00 | 1145.00 to 1145.00 |
764NABARD31 | 1103.00 | 1098.00 to 1104.00 |
9MMFSL26 | 1084.00 | 1084.00 to 1084.00 |
MMFSL26A | 2130.00 | 2120.00 to 2133.80 |
957EHFL26 | 948.00 | 940.00 to 948.00 |
10EHFL26 | 1055.00 | 1050.00 to 1055.00 |
865IBHFL26 | 961.62 | 956.75 to 970.00 |
9IBHFL26B | 1011.00 | 1011.00 to 1011.00 |
925ERFL28 | 989.90 | 989.90 to 989.90 |
975JMFCSL28 | 1073.00 | 1073.00 to 1073.00 |
903STFCL28 | 1036.00 | 1028.00 to 1036.00 |
92ICCL28 | 933.00 | 933.00 to 933.00 |
910TCFSL28 | 1089.00 | 1089.00 to 1089.00 |
975AHFL28 | 1100.00 | 1100.00 to 1100.00 |
970STFCL28 | 1050.05 | 1050.05 to 1050.05 |
1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
981JMFCSL28 | 1020.00 | 1000.00 to 1020.00 |
1015EFL29 | 995.00 | 995.00 to 1001.00 |
1060EFL29 | 970.01 | 970.01 to 970.01 |
0MFL26 | 1817.65 | 1800.00 to 1829.70 |
905LTFL27 | 1020.00 | 1020.00 to 1020.10 |
0MHIL26 | 1695.79 | 1692.30 to 1700.00 |
0MFL26A | 1693.65 | 1670.00 to 1693.65 |
865TCFS27 | 1065.00 | 1065.00 to 1065.00 |
995ECL29 | 965.00 | 965.00 to 965.00 |
0MFL27A | 1580.00 | 1580.00 to 1610.00 |
98EFIL30 | 966.00 | 966.00 to 966.00 |
1015UPPCL27 | 1045000.00 | 1045000.00 to 1045000.00 |
1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
9STFCL28A | 950000.00 | 950000.00 to 950000.00 |
85BOBPERP | 1056222.00 | 1056222.00 to 1056222.00 |
PFCBS4 | 15350.00 | 15350.00 to 15350.00 |
830PFC2027 | 1085.30 | 1084.90 to 1089.00 |
812REC27 | 1112.05 | 1109.90 to 1112.05 |
871REC28 | 1124.00 | 1124.00 to 1124.00 |
876HUDCO28 | 1145.00 | 1145.00 to 1145.00 |
892NHPC33 | 1242.72 | 1235.00 to 1242.75 |
875IIFCL33 | 1223.74 | 1223.13 to 1223.74 |
901HUDCO34 | 1290.00 | 1290.00 to 1326.00 |
891IIFCL34 | 1245.00 | 1245.00 to 1245.00 |
865IRFC29 | 1088.24 | 1088.24 to 1088.24 |
888REC29 | 1144.30 | 1144.30 to 1144.47 |
886REC34 | 1298.85 | 1298.85 to 1298.90 |
888IRFC29 | 1125.00 | 1121.00 to 1125.00 |
736NTPC25D | 1046.95 | 1040.05 to 1049.00 |
IFCI010811D | 10890.00 | 10875.00 to 10890.00 |
IFCI121211C | 15000.00 | 15000.00 to 15000.00 |
IFCI150212C | 15645.00 | 15425.00 to 15645.00 |
RAMA PETRO | 10.42 | 10.42 to 10.42 |
BOM.CYCLE | 1758.90 | 1730.85 to 1758.90 |
VICTORIA MIL | 6020.05 | 6020.00 to 6240.00 |
KAYCEE IND | 1114.85 | 1114.85 to 1114.85 |
EMPOWER | 1.53 | 1.48 to 1.55 |
VINADITYA TR | 64.95 | 61.51 to 66.00 |
NATIONAL STD | 3921.60 | 3715.10 to 3948.00 |
GENESYS INT. | 701.05 | 664.00 to 702.10 |
ARIH SUPER | 402.65 | 401.35 to 411.05 |
KELTECH EN. | 3338.50 | 3300.00 to 3401.00 |
M.P.AGRO IND | 10.06 | 9.60 to 10.06 |
KLRFM | 100.86 | 98.30 to 103.80 |
KEY CORP.LTD | 234.80 | 213.00 to 247.50 |
NITINCAST | 658.95 | 620.00 to 659.00 |
THACKER | 1431.30 | 1301.20 to 1519.00 |
NDA SECURIT. | 41.33 | 36.00 to 41.95 |
ISL CONSULT | 25.50 | 25.50 to 27.32 |
BGIL FL TEC | 8.01 | 8.01 to 8.10 |
ADVANCE TECH | 0.65 | 0.63 to 0.65 |
SILVEROAK | 5.75 | 5.75 to 6.09 |
I-POWER SOLS | 16.67 | 16.67 to 16.67 |
NIRAV COMMER | 850.25 | 850.25 to 850.25 |
ACROW INDIA | 706.60 | 686.90 to 750.00 |
SHARDA ISPAT | 287.00 | 271.00 to 293.85 |
SPECTRA IND. | 4.24 | 4.24 to 4.24 |
HIM.FIBRES | 45.51 | 45.00 to 47.70 |
KUSHIND | 9.61 | 8.91 to 10.35 |
EVERLON SYN. | 117.80 | 110.00 to 118.70 |
SARUPINDUS | 83.34 | 83.34 to 83.34 |
SRI KPR IND | 25.96 | 24.20 to 28.94 |
SOUTH.LATEX | 28.32 | 28.32 to 28.32 |
MADHAV MARB. | 42.25 | 42.00 to 43.00 |
DIGISPICE | 19.46 | 19.17 to 19.98 |
BCC FUBA | 117.06 | 113.00 to 117.06 |
FINELINE CI | 108.00 | 108.00 to 108.00 |
DHINDIA | 224.00 | 220.00 to 234.95 |
WILLIAM.FIN. | 6.37 | 6.37 to 6.37 |
SIEL | 62.79 | 57.40 to 62.80 |
MAHAAN FOODS | 41.89 | 40.70 to 41.89 |
ARCEE INDUST | 6.40 | 6.40 to 6.40 |
PASARI SPIN | 8.15 | 8.11 to 8.97 |
NAGREEKA EXP | 27.32 | 27.00 to 30.00 |
UNITED TEXT. | 17.58 | 17.58 to 18.50 |
SAMTEX FASH. | 2.89 | 2.76 to 2.94 |
SAMBANDAM SP | 134.50 | 134.50 to 135.00 |
UV DER HORST | 139.40 | 138.00 to 144.90 |
DIAMONPOWER | 95.34 | 93.75 to 97.99 |
VEEJAY LAKSH | 63.90 | 62.35 to 65.00 |
PEARL POLYME | 29.09 | 28.51 to 30.25 |
ADCINDIA | 1310.40 | 1282.50 to 1331.00 |
TAMIL.TELE. | 9.03 | 8.62 to 9.40 |
NETWORK LTD. | 27.79 | 27.25 to 28.05 |
MARTIN BURN | 61.11 | 58.75 to 61.58 |
SVAM SOFTWAR | 8.46 | 8.46 to 8.46 |
GUJ.RAFFIA | 39.12 | 38.12 to 40.45 |
LACTOSE(I) | 112.20 | 112.20 to 112.36 |
KABRA DRUGS | 11.08 | 11.08 to 11.08 |
BHASKAR AGRO | 74.99 | 72.70 to 75.37 |
GAGAN GASES | 20.04 | 20.04 to 20.29 |
SDL | 25.65 | 25.65 to 27.00 |
JAUS POLYMER | 6.70 | 6.40 to 6.70 |
GALAXY BEAR. | 698.00 | 675.00 to 698.00 |
SPENTA INT. | 149.85 | 149.85 to 149.85 |
ROYAL CUSHIO | 28.94 | 28.17 to 29.50 |
DATASOFT APP | 253.60 | 253.60 to 253.65 |
INDRAYANI BI | 20.00 | 20.00 to 20.40 |
PHOENIX INT. | 56.00 | 53.03 to 58.00 |
PRATIK PANEL | 6.93 | 6.85 to 7.08 |
ENTERPR.INTE | 24.40 | 23.23 to 24.40 |
THAKKERS DEV | 208.00 | 208.00 to 222.75 |
BRIGHT BROS. | 296.05 | 292.05 to 305.00 |
UNION QUALIT | 7.33 | 7.33 to 7.71 |
ASHIRWAD STL | 33.42 | 33.00 to 34.00 |
TRANS FINANC | 24.45 | 23.15 to 24.80 |
SHBAJRG | 172.90 | 168.25 to 177.75 |
RAJ PACKAGIN | 28.31 | 26.26 to 29.29 |
NATRAJ PROTE | 40.85 | 39.25 to 41.20 |
KREON FIN | 21.78 | 20.00 to 22.02 |
GARODIA CHEM | 12.01 | 12.01 to 12.01 |
FUNDVISER | 154.25 | 151.00 to 170.00 |
ASHISH POLY. | 41.99 | 40.02 to 43.00 |
STRATMONT | 73.24 | 70.10 to 73.24 |
ARCHANA SOFT | 61.50 | 58.00 to 61.58 |
KLG CAPITAL | 19.79 | 19.79 to 21.87 |
SSPDL LTD | 17.79 | 16.24 to 17.80 |
S.I.CAPITAL | 46.21 | 46.21 to 46.21 |
ROOPA INDUS | 58.00 | 56.99 to 58.50 |
CONTIL I LTD | 35.22 | 33.70 to 35.98 |
RUBRA MEDICA | 21.72 | 20.70 to 21.72 |
VIRTUALSOFT. | 36.63 | 35.21 to 36.63 |
MENAMANI | 6.26 | 6.26 to 6.26 |
SUNEDISON | 838.20 | 822.00 to 880.00 |
ROSELABS FIN | 32.00 | 32.00 to 32.49 |
PWASML | 28.50 | 27.30 to 29.35 |
RAGHUNATH TO | 19.40 | 18.50 to 19.40 |
SANJIVANI PA | 251.05 | 231.00 to 258.90 |
TOKYO FINANC | 35.00 | 35.00 to 39.00 |
VISION CORPO | 3.49 | 3.15 to 3.49 |
STAMPEDE CAP | 0.66 | 0.66 to 0.67 |
GINI SILK MI | 91.65 | 88.79 to 95.00 |
KCLINFRA | 1.63 | 1.42 to 1.68 |
NATURA HUE C | 10.08 | 9.17 to 10.09 |
ZENITHSTL | 6.88 | 6.72 to 7.00 |
TRINITYLEA | 12.50 | 10.50 to 12.72 |
SWAGRUHA | 3.41 | 3.17 to 3.50 |
SINDHU TRADE | 18.04 | 17.81 to 18.56 |
ADINATH EXIM | 61.05 | 60.89 to 66.49 |
GAYATRI SUGR | 9.47 | 9.38 to 9.92 |
FIRSTOBJ | 8.05 | 8.05 to 8.06 |
T. SPIRITUAL | 1.65 | 1.65 to 1.65 |
IMPEX | 2.02 | 1.94 to 2.02 |
JSWHL | 26439.00 | 24601.00 to 26439.00 |
BANNARI AMMA | 34.07 | 34.02 to 35.81 |
GTN TEXTILE | 8.96 | 8.86 to 9.58 |
RICHA IND | 1.49 | 1.36 to 1.50 |
HARYA CAPFIN | 181.95 | 178.40 to 181.95 |
NAHAR CAP | 264.70 | 254.95 to 268.80 |
SEZALGLASS | 426.60 | 407.10 to 437.95 |
VASWANI IND | 38.68 | 38.50 to 39.72 |
LESHAIND | 1.16 | 1.13 to 1.17 |
LOOKS | 4.85 | 4.55 to 5.20 |
SEPOWER | 27.59 | 27.40 to 29.50 |
JUPITER INFO | 58.44 | 58.44 to 58.44 |
NIBE | 1398.95 | 1385.00 to 1406.65 |
OONE | 10.00 | 9.50 to 10.99 |
IFINSEC | 154.85 | 154.00 to 154.85 |
ICICINF100 | 26.88 | 26.49 to 26.98 |
VISTARAMAR | 136.05 | 136.00 to 140.00 |
TRIVENI ENT | 2.25 | 2.20 to 2.27 |
ORTEL | 1.86 | 1.86 to 1.86 |
FILTRA | 71.82 | 62.20 to 73.00 |
SRESTHA | 0.54 | 0.53 to 0.55 |
PECOS | 289.85 | 289.85 to 290.15 |
RAMASTEEL | 9.86 | 9.70 to 9.98 |
APOORVA | 35.15 | 34.15 to 35.15 |
BNL | 176.50 | 174.25 to 179.95 |
SHIVA | 6.55 | 6.55 to 7.49 |
DELTA | 11.06 | 11.01 to 11.06 |
RCL | 2.38 | 2.28 to 2.38 |
ADVIKCA | 1.92 | 1.86 to 2.02 |
LICNFNHGP | 262.31 | 260.80 to 262.31 |
NINSYS | 460.50 | 457.25 to 460.50 |
MIL | 39.50 | 38.60 to 39.50 |
NARAYANI | 8.08 | 8.03 to 8.25 |
GOVNOW | 4.87 | 4.84 to 4.93 |
CFL | 25.30 | 23.02 to 25.38 |
IFL | 0.74 | 0.71 to 0.74 |
ONTIC | 0.76 | 0.70 to 0.79 |
PRIMEFRESH | 151.65 | 151.05 to 151.65 |
PALASHSEC | 124.15 | 123.80 to 127.95 |
UTINEXT50 | 68.33 | 67.42 to 68.77 |
SAGAR | 14.24 | 14.24 to 14.25 |
SGRL | 726.50 | 695.10 to 730.00 |
SCPL | 327.60 | 325.45 to 337.10 |
SHREESHAY | 29.93 | 29.93 to 29.93 |
MEGASTAR | 208.50 | 208.50 to 239.50 |
AMINTAN | 2.48 | 2.40 to 2.74 |
SGIL | 426.80 | 426.80 to 445.20 |
SMGOLD | 18.06 | 17.11 to 18.24 |
GOBLIN | 22.50 | 22.50 to 22.50 |
10GPG | 3.18 | 2.91 to 3.45 |
ANGELBRKG | 2356.05 | 2200.00 to 2385.85 |
INDIA MOTOR | 995.00 | 995.00 to 1026.05 |
SGBMAY25 | 9666.00 | 9666.00 to 9666.00 |
SGBOCT25B | 8858.27 | 8858.27 to 8858.27 |
SGBFEB27 | 8415.00 | 8415.00 to 8415.00 |
SGBAUG27 | 9000.00 | 8989.00 to 9002.50 |
SGBSEP27 | 8700.00 | 8700.00 to 8700.00 |
SGBMAY28 | 9055.00 | 9050.00 to 9100.00 |
SGBJUN28 | 8901.00 | 8850.00 to 8901.00 |
760PFC35 | 1167.66 | 1167.66 to 1167.66 |
734REC30 | 1090.01 | 1090.01 to 1090.01 |
743REC35 | 1163.00 | 1163.00 to 1163.45 |
732IRFC25 | 1049.70 | 1049.70 to 1049.70 |
735NHAI31 | 1082.01 | 1082.01 to 1082.01 |
934JMFCS28 | 1028.70 | 1028.70 to 1028.70 |
943EFL28 | 964.00 | 955.00 to 964.00 |
985EFL28 | 1049.00 | 1049.00 to 1049.00 |
MFL29NOV18D | 1885.00 | 1885.00 to 1885.00 |
995EFL29 | 967.02 | 966.90 to 967.25 |
0MFL27 | 1674.53 | 1650.00 to 1680.00 |
0MHFL26 | 1736.27 | 1736.27 to 1736.27 |
865LTFL26 | 1034.36 | 1033.50 to 1034.50 |
SVITCH30 | 1045.00 | 1045.00 to 1045.00 |
1015UPPCL26 | 754874.99 | 754500.00 to 754999.99 |
830NHAI27 | 1089.50 | 1089.50 to 1089.50 |
810IRFC2327 | 1086.79 | 1079.51 to 1088.00 |
879NHPC28 | 1249.00 | 1249.00 to 1249.00 |
863IIFCL28 | 1130.00 | 1121.55 to 1130.00 |
880IIFCL29 | 1146.33 | 1106.00 to 1146.33 |
762NTPC35F | 1225.00 | 1225.00 to 1225.00 |
IFCI010811B | 40201.00 | 40200.00 to 40384.00 |
ROLLATAINER | 1.56 | 1.56 to 1.63 |
JOSTS ENG. | 551.25 | 540.20 to 558.00 |
HINDHARD | 781.50 | 755.10 to 819.00 |
SWADESHI IND | 8.85 | 8.85 to 8.85 |
SEL | 33.52 | 33.00 to 33.52 |
SUPRATRE | 60.35 | 60.35 to 60.35 |
LIBORD FIN | 18.41 | 15.17 to 18.52 |
R R FINANCE. | 17.41 | 14.35 to 17.41 |
SITA ENTER. | 159.10 | 153.05 to 159.10 |
SOUTH.MAGNES | 153.25 | 153.25 to 154.00 |
GLITTEK GRAN | 4.70 | 4.70 to 4.70 |
FOUNDRY FUEL | 5.43 | 5.23 to 5.43 |
RAGHUVIR SYN | 131.90 | 127.40 to 139.00 |
GENESIS | 18.34 | 18.34 to 18.34 |
NAT.PLYWOOD | 4.90 | 4.90 to 4.90 |
DUTRON POLY. | 120.35 | 120.30 to 124.00 |
PRIME INDS. | 73.66 | 71.73 to 79.00 |
BANSISONS TE | 5.60 | 5.60 to 5.60 |
EUROTEX IND | 13.79 | 13.65 to 15.27 |
KAKATIYA TEX | 18.90 | 18.25 to 19.35 |
SBFL | 25.80 | 24.50 to 26.99 |
DHANLXMI FAB | 64.80 | 64.80 to 64.80 |
AHMED.STEEL | 291.50 | 291.50 to 291.60 |
BIN.TEX.PR(P | 1899.00 | 1899.00 to 1899.00 |
NB FOOT WEAR | 14.43 | 14.43 to 14.43 |
MINI DIAMOND | 151.95 | 151.95 to 151.95 |
PODDAR | 37.92 | 37.92 to 39.91 |
SUPERTEX IND | 8.54 | 8.15 to 8.78 |
AMRAPALI IND | 18.70 | 15.42 to 19.09 |
DURO PACK | 81.27 | 81.25 to 81.30 |
PADMAIND | 7.48 | 7.48 to 7.48 |
SPS INTL. | 45.29 | 45.29 to 45.29 |
GSL SECUR. | 29.53 | 29.53 to 29.53 |
AJEL | 8.11 | 8.11 to 8.11 |
SHREE GANES. | 22.30 | 22.30 to 22.30 |
SUNIL AGRO F | 104.75 | 104.70 to 105.00 |
CEENIK EXPO. | 385.45 | 385.45 to 385.45 |
KINETIC TRUS | 22.01 | 22.01 to 22.01 |
AMIT INTNL. | 3.80 | 3.80 to 3.80 |
NUTECH GLOBA | 28.45 | 28.45 to 31.42 |
ALCH CORP | 12.70 | 12.70 to 12.70 |
E.COM INFOTE | 87.50 | 84.00 to 87.50 |
MAL | 1.43 | 1.41 to 1.43 |
COUNTRY COND | 6.26 | 6.02 to 6.39 |
INNOCORP L | 5.28 | 5.28 to 5.28 |
HITKIT GLOB | 1.47 | 1.47 to 1.54 |
KONNDOR | 13.49 | 13.39 to 13.50 |
JAGJANANI | 8.36 | 8.22 to 8.78 |
IDBIGOLD | 8665.00 | 8581.00 to 8870.00 |
STELLAR CAP | 6.50 | 6.50 to 6.50 |
ETT LTD | 16.44 | 15.51 to 16.99 |
WORTH INV | 22.96 | 22.96 to 22.96 |
TARINI | 17.73 | 17.73 to 17.73 |
GOLDCOINHF | 11.20 | 11.20 to 11.50 |
RCCL | 41.69 | 41.00 to 43.99 |
SUCHITRA | 45.00 | 43.11 to 45.50 |
VGCL | 45.45 | 45.06 to 46.49 |
SAUMYA | 153.00 | 153.00 to 161.50 |
HCKKVENTURE | 156.50 | 148.70 to 156.50 |
UNIAUTO | 71.04 | 69.64 to 71.04 |
SMARTFIN | 13.35 | 12.22 to 13.44 |
GANGAPHARM | 11.18 | 11.18 to 11.18 |
KDML | 137.05 | 137.05 to 137.05 |
RSDFIN | 127.45 | 121.25 to 129.00 |
DARSHANORNA | 2.62 | 2.56 to 2.68 |
SHIVAEXPO | 17.72 | 14.60 to 17.72 |
PURPLE | 3.99 | 3.99 to 3.99 |
ANMOL | 17.03 | 16.50 to 17.70 |
ATAM | 94.05 | 92.60 to 95.00 |
SGBJAN26 | 8753.80 | 8650.00 to 8753.80 |
935LTFL29 | 1070.00 | 1070.00 to 1070.00 |
87LTFL27 | 1050.00 | 1031.00 to 1120.00 |
825BOBPER | 1056260.00 | 1056260.00 to 1056260.00 |
774SBIPER | 1035000.00 | 1035000.00 to 1035000.00 |
PFCBT1S3 | 5145.35 | 5145.35 to 5145.35 |
PFCBT1S4 | 15530.00 | 15530.00 to 15530.00 |
HUDCO050327 | 1051.01 | 1050.65 to 1051.01 |
740IIFCL33 | 1140.00 | 1140.00 to 1140.00 |
874HUDCO33 | 1270.00 | 1270.00 to 1298.89 |
873IIFCL29D | 1140.00 | 1140.00 to 1140.00 |
900KPL29 | 1119.00 | 1119.00 to 1124.00 |
GTN INDUS | 30.00 | 28.00 to 32.85 |
MODI RUBBER | 102.95 | 87.25 to 110.20 |
UNITEDINT | 83.44 | 79.00 to 83.50 |
SHRI OM TRD | 342.70 | 342.00 to 342.70 |
CAPROLA.CHEM | 49.33 | 49.33 to 49.33 |
CAPRICORN | 17.04 | 17.04 to 17.04 |
NNTL | 14.21 | 14.21 to 14.21 |
ZODIAC JRD | 65.85 | 56.99 to 66.25 |
JATTAINDUS | 200.00 | 196.00 to 201.50 |
SWITCH.TECH. | 74.92 | 74.92 to 74.92 |
SHYAM TELEC. | 13.20 | 13.20 to 13.40 |
SHAH FOOD(P) | 136.00 | 136.00 to 136.00 |
IB INFOTECH | 176.60 | 166.55 to 179.40 |
OLYMPIA IND. | 42.45 | 42.19 to 43.90 |
SRI NACHAMAI | 37.39 | 37.39 to 37.89 |
KANDAGIRI SP | 40.75 | 38.72 to 40.75 |
MIVEN MACHIN | 106.50 | 106.50 to 106.50 |
YOGI SUNGWON | 8.43 | 8.39 to 9.12 |
BEMCO HYDRAU | 1752.30 | 1679.85 to 1829.50 |
JMG CORP LTD | 5.90 | 5.64 to 5.90 |
SOVEREIGN DI | 38.94 | 37.50 to 41.20 |
PATIDAR | 12.82 | 12.82 to 12.91 |
T C M LTD. | 39.88 | 39.25 to 42.48 |
ASIAN PETRO | 9.35 | 8.91 to 9.45 |
GRATEX INDS. | 16.10 | 16.10 to 16.78 |
MOHIT PAPER | 33.49 | 32.30 to 33.73 |
NUTRICIRCLE | 197.45 | 197.45 to 197.45 |
ARYAMAN FIN. | 514.70 | 505.50 to 525.00 |
EPIC ENERGY | 61.21 | 61.21 to 61.21 |
GARG FURNACE | 218.40 | 208.10 to 227.00 |
SHRI KRISH | 37.68 | 37.68 to 37.70 |
HAVISHA | 2.24 | 2.19 to 2.35 |
OMKAR OVERSE | 6.59 | 6.59 to 6.59 |
UNISTAR MULT | 3.80 | 3.54 to 3.90 |
H.S.(I) LTD. | 12.47 | 12.25 to 12.70 |
RAJ OIL | 50.48 | 50.15 to 59.84 |
SHEKHAWATI | 24.70 | 24.51 to 26.85 |
ONELIFE CAP | 11.79 | 11.17 to 11.95 |
OMANSH | 15.65 | 15.65 to 15.65 |
NAYSAA | 829.60 | 824.10 to 849.00 |
RAJPUTANA | 40.95 | 40.95 to 40.95 |
SAB | 150.00 | 150.00 to 150.00 |
BFFL | 49.53 | 49.53 to 49.53 |
INDRAIND | 9.50 | 9.50 to 9.99 |
RUDRA | 31.51 | 30.21 to 31.74 |
ACME | 39.87 | 39.70 to 40.90 |
LICNETFSEN | 811.00 | 811.00 to 811.00 |
RELICAB | 60.52 | 60.52 to 61.50 |
ACML | 44.88 | 44.88 to 44.88 |
GLCL | 25.08 | 24.00 to 25.48 |
TANVI | 97.25 | 95.00 to 97.25 |
JIGAR | 58.20 | 58.20 to 58.20 |
KCDGROUP | 6.01 | 5.70 to 6.09 |
RITHWIKFMS | 155.00 | 155.00 to 155.00 |
VRFILMS | 20.20 | 20.16 to 20.42 |
WORL | 5.63 | 5.14 to 5.64 |
BMW | 48.26 | 46.99 to 49.29 |
NIESSPC | 45.48 | 39.80 to 46.80 |
DJML | 141.15 | 140.25 to 150.00 |
PROSEED | 22.00 | 21.28 to 23.00 |
SGBMAR28 | 8950.00 | 8950.00 to 8950.00 |
750IRFC35 | 1180.00 | 1180.00 to 1180.00 |
739HUDCO31A | 1105.00 | 1105.00 to 1105.00 |
915IBHFL26B | 1015.00 | 1003.00 to 1015.00 |
800MMFSL27 | 993.06 | 993.00 to 993.80 |
930STFCL28 | 1021.05 | 1021.05 to 1021.05 |
81TCHF28 | 1020.00 | 1020.00 to 1020.00 |
728NHAI30 | 1000000.00 | 1000000.00 to 1000000.00 |
1088CIFCPER | 517490.00 | 517490.00 to 517490.00 |
879PFC28 | 1131.00 | 1131.00 to 1131.00 |
883HUDCO29 | 1125.79 | 1125.50 to 1126.00 |
898HUDCO29 | 1198.95 | 1198.95 to 1198.95 |
896HUDCO34 | 1298.95 | 1298.95 to 1298.95 |
IFCI311026D | 10675.00 | 10673.99 to 10675.00 |
IFCI310312D | 5000.00 | 5000.00 to 5000.00 |
MOTOR&GEN.FI | 28.53 | 27.63 to 29.90 |
SKYL MILLAR | 17.65 | 16.91 to 17.70 |
INTELL CAP | 18.48 | 17.25 to 19.04 |
MADHUS.SEC | 24.73 | 24.01 to 25.00 |
AMANI TRAD | 249.10 | 242.65 to 256.70 |
SWORDEDGE | 0.25 | 0.25 to 0.27 |
VXL INSTRUM. | 5.38 | 5.15 to 5.40 |
SUNIL INDUS. | 97.75 | 88.70 to 97.75 |
BA PACK | 271.50 | 260.00 to 271.50 |
SUNRAJ DIAM. | 13.80 | 13.80 to 13.80 |
CMM HOSPITAL | 31.98 | 31.67 to 33.90 |
NORRIS MEDI. | 17.61 | 16.25 to 18.35 |
GLOBUS CON | 15.90 | 15.32 to 16.82 |
LORDSHOTL | 15.25 | 15.25 to 15.25 |
ASIT C FIN | 111.95 | 111.95 to 112.95 |
BRAND REAL | 62.70 | 62.70 to 62.70 |
HITTCO TOOLS | 12.79 | 12.79 to 12.79 |
INTEG.TECH. | 23.95 | 20.30 to 23.95 |
DECCAN POLYP | 14.33 | 13.00 to 14.33 |
SAM INDUS. | 60.00 | 60.00 to 64.05 |
COM FINCAP | 9.01 | 8.90 to 9.39 |
BANSAL ROOF | 104.74 | 95.00 to 111.00 |
QUANTBUILD | 5.19 | 5.19 to 5.21 |
MERCURYLAB | 840.00 | 812.55 to 855.00 |
SAPL | 1970.00 | 1970.00 to 1970.00 |
JLL | 43.58 | 40.00 to 44.00 |
DIKSAT | 148.00 | 148.00 to 148.00 |
STL | 12.95 | 12.69 to 13.05 |
AML | 19.20 | 19.02 to 19.73 |
KENVI | 3.21 | 3.13 to 3.28 |
HARDWYN | 13.28 | 12.73 to 14.05 |
ANUROOP | 16.42 | 15.75 to 16.50 |
VALENCIA | 48.30 | 45.00 to 48.30 |
11DPD | 8.50 | 7.43 to 9.07 |
SGBJULY27 | 9100.00 | 9100.00 to 9110.00 |
739HUDCO31 | 1085.01 | 1085.01 to 1085.01 |
704IRFC26 | 1025.13 | 1024.12 to 1025.13 |
95MMFSL29 | 1045.00 | 1042.00 to 1045.00 |
10IFL29 | 993.00 | 993.00 to 993.00 |
1027MFL29 | 1040.33 | 1040.33 to 1040.33 |
900KPL34 | 1572.00 | 1572.00 to 1572.00 |
PREMIER LTD | 3.41 | 3.36 to 3.50 |
JAINEX | 191.00 | 181.00 to 194.65 |
MUNOTH CAP. | 129.55 | 129.55 to 129.55 |
AJCON GLOBAL | 69.81 | 68.00 to 71.50 |
SHAH ALLOYS | 70.60 | 68.36 to 74.25 |
MADHUR IND | 6.15 | 6.15 to 6.35 |
IO SYSTEM | 15.03 | 15.03 to 15.03 |
HOWARD HOTEL | 27.00 | 25.39 to 28.00 |
SAMYAK INT | 42.98 | 39.41 to 43.49 |
KBS INDIA | 6.09 | 5.96 to 6.28 |
EKAM LEASING | 7.75 | 7.75 to 7.76 |
YORK EXPORTS | 44.10 | 44.10 to 44.10 |
ANS LTD | 10.25 | 10.25 to 10.25 |
MUNOTH FIN. | 59.85 | 59.85 to 60.00 |
IITL PROJ | 62.14 | 57.00 to 62.23 |
ODYSSEY CORP | 20.01 | 19.74 to 20.14 |
INDO-CITY IN | 12.56 | 11.75 to 13.30 |
MOHITE | 4.72 | 4.72 to 4.72 |
SIMPLEX MIL | 3338.30 | 3338.30 to 3338.30 |
JOINTECA ED | 4.36 | 4.36 to 4.36 |
DRA | 24.36 | 24.36 to 24.60 |
KANUNGO | 9.47 | 9.47 to 9.47 |
UHZAVERI | 9.73 | 9.43 to 9.79 |
DEEP | 46.02 | 45.07 to 47.89 |
ASSAMENT | 624.15 | 624.15 to 656.00 |
09AGG | 198.00 | 198.00 to 198.00 |
08GPG | 5.27 | 5.20 to 6.30 |
SGB2016IV | 8112.00 | 8100.10 to 8112.00 |
SGBDEC25C | 9150.00 | 9150.00 to 9150.00 |
925MFL25 | 985.20 | 985.20 to 985.20 |
751HUDCO28 | 1059.98 | 1059.90 to 1060.00 |
880IREDA34 | 1245.00 | 1245.00 to 1245.00 |
880IIFCL34 | 1214.12 | 1194.01 to 1214.12 |
IFCI150212D | 5022.00 | 5022.00 to 5022.00 |
GAEKWAR | 13.79 | 13.79 to 13.79 |
GSB FINANCE | 38.98 | 37.07 to 40.50 |
KRL | 351.60 | 331.85 to 357.00 |
RLF LIMITED. | 9.79 | 9.12 to 9.79 |
REGENTRP | 6.15 | 6.10 to 6.40 |
SMFIL | 6.90 | 6.82 to 7.35 |
BARODA EXTR. | 9.18 | 9.10 to 9.50 |
COASTAL ROAD | 30.01 | 30.01 to 30.01 |
SOURCEIND | 3.80 | 3.80 to 3.80 |
HISAR SPIN. | 49.84 | 49.84 to 49.84 |
SRI RAMK.MIL | 47.26 | 46.00 to 47.40 |
ADOR MULTI. | 71.56 | 69.03 to 71.56 |
JD ORGOCHEM | 22.18 | 20.76 to 22.50 |
RAJRAYON | 22.71 | 22.71 to 22.71 |
EURO ASIA | 63.56 | 63.56 to 63.56 |
ARIHANT SEC. | 29.90 | 29.88 to 31.60 |
NALIN LEASE | 71.89 | 65.99 to 76.40 |
CINDRELLA FI | 15.23 | 15.23 to 15.23 |
LWS KNITWEAR | 20.53 | 20.30 to 22.20 |
DEVINE IMPE | 9.39 | 9.39 to 9.39 |
STARCOM | 113.85 | 113.85 to 125.70 |
VAGHANI | 23.04 | 23.04 to 23.04 |
KHYATI MULTI | 3.74 | 3.74 to 3.88 |
G.K.CONSULT. | 18.35 | 17.00 to 18.35 |
CISTRO TELE. | 0.82 | 0.82 to 0.82 |
NAGAR.AGRITE | 64.14 | 63.82 to 64.14 |
GOLDEN CARPE | 13.23 | 11.97 to 13.23 |
MID-DAY MULT | 7.10 | 6.75 to 7.30 |
ESSAR SECU | 12.28 | 12.14 to 12.62 |
HANMAN | 3.32 | 3.32 to 3.32 |
MTPL | 34.20 | 31.50 to 34.20 |
LLFICL | 5.85 | 5.51 to 5.98 |
SUPERSHAKT | 369.50 | 369.00 to 370.00 |
BONLON | 34.17 | 33.60 to 35.60 |
MAZDOCK | 2711.30 | 2695.15 to 2813.10 |
714REC25 | 1002.50 | 1002.50 to 1002.50 |
729NHAI26 | 1047.20 | 1047.20 to 1047.20 |
872MMFSL26 | 1019.90 | 1019.90 to 1019.90 |
94STFCL28 | 1082.00 | 1082.00 to 1088.00 |
935AHFL28 | 1045.00 | 1010.05 to 1045.00 |
0IFL25 | 1728.17 | 1728.17 to 1732.98 |
104ECL29 | 985.00 | 985.00 to 992.00 |
84TCHF28 | 1044.99 | 1044.99 to 1044.99 |
IFCI121211D | 5000.00 | 5000.00 to 5000.00 |
891NTPC33 | 1268.00 | 1268.00 to 1268.00 |
KRIFILIND | 6.65 | 6.65 to 7.00 |
MID INDIA IN | 9.23 | 8.33 to 10.00 |
KEMP & CO. | 1497.75 | 1368.00 to 1497.75 |
ADV.PETROCH. | 193.50 | 193.50 to 194.00 |
MOONGIPA CAP | 20.30 | 20.05 to 21.40 |
TELECANOR | 10.39 | 10.39 to 10.39 |
HIPOLIN LTD. | 104.16 | 104.10 to 104.16 |
STEP TWO COR | 42.74 | 37.11 to 42.74 |
VINAYAK POL | 25.69 | 24.51 to 25.73 |
TPROJECT | 3.89 | 3.89 to 4.11 |
AMARSEC | 16.13 | 15.52 to 16.13 |
CAPPIPES | 15.74 | 15.38 to 15.85 |
GITARENEW | 122.95 | 108.15 to 128.00 |
FRANKLIN | 12.40 | 12.40 to 12.40 |
SIIL | 10.88 | 10.48 to 11.53 |
YASHO | 1759.75 | 1725.25 to 1766.95 |
MACH | 88.00 | 74.70 to 88.00 |
11QPD | 23.07 | 21.00 to 23.07 |
SGBOCT25 | 9166.67 | 9150.00 to 9200.00 |
IFCI310312C | 14695.00 | 14695.00 to 15350.04 |
NILACHAL REF | 41.32 | 37.60 to 46.00 |
SWIL | 82.39 | 82.39 to 83.99 |
SMIFS CAPITA | 93.64 | 85.31 to 96.99 |
GREYCELLS | 39.30 | 37.34 to 39.30 |
SAVANI FIN. | 16.92 | 15.13 to 17.74 |
KKPLASTICK | 22.10 | 20.70 to 22.14 |
SURAJ INDUS. | 76.05 | 76.05 to 76.05 |
TRIJAL IND. | 19.24 | 19.24 to 19.24 |
CONSOL CONST | 15.00 | 14.82 to 15.82 |
SEATV | 8.70 | 7.05 to 9.50 |
INTEGRA GAR | 2.31 | 2.25 to 2.35 |
ABHIFIN | 57.05 | 57.05 to 57.05 |
MISHKA | 25.50 | 25.31 to 25.50 |
KEL | 27.08 | 27.08 to 27.08 |
HYPERSOFT | 20.31 | 20.31 to 20.31 |
TVVISION | 6.19 | 6.19 to 6.19 |
NEWLIGHT | 5.27 | 5.27 to 5.27 |
ROOPSHRI | 40.00 | 40.00 to 40.00 |
TRANSPACT | 205.00 | 205.00 to 205.00 |
SGBOCT27 | 8750.34 | 8750.34 to 8750.34 |
AD-MANUM FIN | 72.05 | 70.19 to 74.57 |
MEHTA HOUSIN | 168.05 | 168.05 to 168.05 |
NIDHI GRANIT | 153.70 | 150.70 to 153.70 |
VALLABH STEL | 6.38 | 6.02 to 6.38 |
ST CORP | 6.87 | 6.12 to 6.94 |
SARDA PROT. | 124.75 | 124.75 to 124.75 |
SYSTAMATIX C | 160.50 | 156.00 to 164.00 |
PARAMONE | 119.80 | 116.45 to 120.00 |
PADAM COTTON | 81.10 | 76.00 to 82.80 |
CMBL | 41.31 | 41.31 to 41.31 |
AARTECH | 61.84 | 60.10 to 62.98 |
MISQUITA | 87.00 | 86.45 to 87.00 |
LIKHITHA | 282.20 | 276.45 to 284.95 |
SGBJULY25 | 9200.00 | 9200.00 to 9200.00 |
SGBOCT27A | 8870.00 | 8870.00 to 8870.00 |
SGBFEB28 | 8850.00 | 8850.00 to 9040.00 |
846REC28 | 1178.00 | 1178.00 to 1178.00 |
873NTPC28 | 1116.00 | 1116.00 to 1116.00 |
OLYMPIC OIL | 39.93 | 39.90 to 39.93 |
EMA INDIA | 141.25 | 141.20 to 141.25 |
PROMACT | 11.75 | 11.75 to 11.75 |
STURDY INDS | 0.33 | 0.33 to 0.35 |
JPT SECUR. | 10.81 | 10.81 to 10.81 |
TAVERNIER | 58.18 | 54.65 to 60.20 |
BERYL SECUR. | 38.00 | 38.00 to 38.00 |
MINFY | 7.36 | 7.01 to 7.36 |
INDOUS | 173.25 | 162.20 to 173.95 |
COSPOWER | 760.00 | 760.00 to 760.00 |
SGBJUNE27 | 9150.00 | 9150.00 to 9150.00 |
714NHAI26 | 999.02 | 999.02 to 999.02 |
105MMFL25B | 998.00 | 950.00 to 998.00 |
736PFC2028 | 1058.16 | 1058.16 to 1058.16 |
PHOTON CAP | 104.75 | 104.75 to 104.75 |
SH.KARTHIK P | 9.50 | 9.30 to 10.63 |
FUTURA SEC. | 36.11 | 36.11 to 36.11 |
NEELKANTH RO | 13.19 | 12.37 to 13.19 |
SKP SECURE. | 118.00 | 116.60 to 126.95 |
GOGIA CAP | 97.40 | 97.40 to 97.40 |
OROSMITHS | 4.26 | 4.25 to 4.59 |
SPACEAGE | 101.19 | 95.25 to 101.90 |
GROVY | 53.00 | 53.00 to 55.00 |
MEDICO | 57.12 | 55.85 to 57.43 |
RAJNISH | 0.98 | 0.98 to 0.98 |
GALACTICO | 2.56 | 2.52 to 2.59 |
VGIL | 125.00 | 125.00 to 125.00 |
931STF26 | 999.00 | 999.00 to 999.00 |
91STFCL27 | 967.00 | 967.00 to 967.00 |
734IRFC2028 | 1077.00 | 1077.00 to 1077.00 |
KONARK SYN. | 25.00 | 25.00 to 25.00 |
ARI.TOURNESO | 141.00 | 141.00 to 146.50 |
ADARSH PLANT | 26.90 | 25.59 to 27.91 |
REALECO | 5.83 | 5.75 to 6.00 |
KIRAN PRINT | 39.80 | 39.50 to 40.12 |
TINNATFL | 188.60 | 185.20 to 195.30 |
NIEHSPJ | 16.07 | 16.07 to 17.76 |
1025EFIL30 | 970.00 | 970.00 to 970.00 |
AMALGAMATED | 54.07 | 51.25 to 54.07 |
HEMORGANIC | 9.83 | 8.94 to 9.83 |
DILIGENT | 1.89 | 1.79 to 1.90 |
CHARMS INDUS | 6.04 | 6.04 to 6.04 |
NATIONAL GEN | 51.99 | 51.99 to 51.99 |
LANDMRK PRO | 8.76 | 8.45 to 8.76 |
FUT SOL | 64.00 | 64.00 to 66.90 |
AFEL | 6.58 | 6.50 to 6.96 |
ARYACAPM | 224.85 | 224.85 to 224.85 |
EVANS | 146.15 | 146.15 to 146.15 |
SGBMAY26 | 9124.13 | 9100.00 to 9124.13 |
SGBOCT26 | 8851.00 | 8825.01 to 9009.00 |
PASUPATI SPG | 36.01 | 36.00 to 39.99 |
SHYAMKAM INV | 12.00 | 10.88 to 12.02 |
GUJ.CREDIT | 32.29 | 32.29 to 32.29 |
OMNITEX IND. | 308.60 | 300.00 to 316.00 |
ASIA PACK | 106.50 | 101.65 to 106.87 |
TRICOMFRU | 2.60 | 2.43 to 2.60 |
VANICOM | 11.68 | 11.00 to 12.40 |
VISHALBL | 86.39 | 84.10 to 87.79 |
GLEAM | 10.11 | 10.11 to 10.11 |
HEMIPROP | 131.10 | 129.30 to 134.90 |
898LTFL29 | 1069.60 | 1069.60 to 1070.00 |
0KFL26 | 1730.00 | 1730.00 to 1730.00 |
885TCFS29 | 1080.95 | 1075.00 to 1080.95 |
875STFCL27 | 1004.00 | 1002.00 to 1004.00 |
736IIFCL28 | 1052.21 | 1052.21 to 1052.21 |
RAPID INVES. | 108.00 | 108.00 to 108.00 |
R.T.EXPORTS | 33.60 | 33.60 to 33.60 |
ORIENT PRESS | 85.66 | 84.10 to 87.70 |
GI ENGINERG | 1.30 | 1.29 to 1.33 |
TTIENT | 10.24 | 10.03 to 10.65 |
DANUBE | 4.77 | 4.71 to 5.08 |
NARMADA MACP | 152.75 | 150.50 to 159.00 |
PENTOKEY ORG | 50.90 | 45.99 to 50.90 |
INDO CREDIT | 2.70 | 2.70 to 2.70 |
HEERA ISPAT | 7.27 | 6.94 to 7.27 |
SHYAMAINFO | 3.52 | 3.52 to 3.52 |
MARUTI SEC. | 33.72 | 33.56 to 33.72 |
RAINBOW FOUN | 45.11 | 43.56 to 45.11 |
TOWA SOKKI | 158.00 | 156.10 to 162.05 |
ARMAN | 79.79 | 79.79 to 79.79 |
OCTAWARE | 24.33 | 24.33 to 24.33 |
LAL | 11.73 | 11.73 to 11.73 |
NIESSPJ | 71.48 | 68.00 to 78.80 |
TULIVE | 706.00 | 705.50 to 706.00 |
REDEX PROTEC | 36.88 | 36.08 to 37.85 |
SUNCITY SYNT | 17.69 | 16.43 to 17.69 |
GOPAL IRON S | 8.80 | 8.30 to 8.80 |
AUTO PINS(I) | 99.00 | 99.00 to 99.00 |
TRL | 229.85 | 218.95 to 229.85 |
AGOL | 7.27 | 7.10 to 7.29 |
NIESSPM | 6.12 | 5.90 to 6.34 |
850NHAI29 | 1138.99 | 1138.99 to 1138.99 |
SEVENHILL | 0.85 | 0.81 to 0.85 |
SANRHEA TECH | 149.55 | 149.55 to 160.95 |
KHANDEL. EXT | 86.90 | 79.00 to 86.94 |
SONAL ADHESI | 55.14 | 52.00 to 57.49 |
SANTOSH FINE | 33.07 | 33.07 to 33.07 |
PJL | 238.00 | 188.70 to 238.00 |
RONI | 44.96 | 44.96 to 44.96 |
0IBHFL26A | 2020.00 | 2020.00 to 2020.00 |
97STFCL29 | 1047.12 | 1047.12 to 1047.12 |
975UPPCL27 | 1014000.00 | 1014000.00 to 1014000.00 |
854NHPC28 | 1089.01 | 1089.01 to 1089.01 |
866NTPC33 | 1399.97 | 1399.97 to 1399.97 |
840IRFC29 | 1397.00 | 1397.00 to 1398.00 |
863REC29 | 1350.00 | 1350.00 to 1350.00 |
NETLINK SOLU | 143.60 | 143.60 to 150.05 |
SHARAD FIBRE | 17.56 | 16.65 to 17.78 |
SAV INFOCOM | 8.67 | 8.67 to 8.67 |
ESHAMEDIA | 10.45 | 10.45 to 10.50 |
INCON ENGG. | 16.29 | 16.29 to 16.29 |
JAINMARMO | 29.32 | 29.32 to 29.32 |
SRD | 70.17 | 67.00 to 71.85 |
716GOI2050 | 103.00 | 103.00 to 103.00 |
SGBOCT28 | 9025.00 | 9024.50 to 9025.00 |
870GJSDL28 | 93.70 | 93.70 to 93.70 |
862REC33 | 1400.00 | 1400.00 to 1400.00 |
CHL LTD | 37.30 | 35.55 to 37.76 |
CFEL | 96.24 | 94.00 to 98.99 |
SMLT | 123.75 | 116.00 to 127.45 |
719GOI2060 | 100.75 | 100.75 to 100.75 |
735NABARD31 | 1104.80 | 1104.60 to 1105.00 |
10IFL25 | 995.00 | 995.00 to 995.00 |
MODIPON | 48.80 | 48.80 to 48.80 |
OASIS SECUR. | 29.11 | 26.02 to 29.50 |
PRIME URBAN | 9.43 | 8.13 to 9.60 |
P.POLYSAC(NR | 21.05 | 20.64 to 21.88 |
MARKET CREAT | 16.49 | 15.49 to 16.49 |
BOTHRA MET | 12.15 | 12.15 to 12.15 |
GALADAFIN | 27.00 | 27.00 to 27.00 |
OCTAL | 23.41 | 23.40 to 23.41 |
KUBERJI | 14.74 | 14.74 to 14.74 |
VIDLI | 68.70 | 68.25 to 71.50 |
BINDALEXPO | 27.01 | 27.01 to 27.01 |
GEL | 108.50 | 108.50 to 108.50 |
EQUITASBNK | 65.03 | 60.66 to 65.49 |
SGBDEC25B | 9069.00 | 9069.00 to 9069.00 |
0STF26 | 1680.00 | 1680.00 to 1680.00 |
915MFL25 | 984.21 | 984.21 to 984.21 |
0MFL25D | 1465.74 | 1465.74 to 1465.74 |
ORCHIDPHAR | 775.30 | 761.75 to 798.00 |
SML | 54.65 | 53.99 to 55.65 |
ORACLECR | 27.05 | 25.12 to 27.24 |
879IBHFL26A | 958.59 | 950.00 to 958.59 |
0MMFL27 | 1575.00 | 1575.00 to 1575.00 |
96MFL25 | 1035.90 | 1035.90 to 1035.90 |
LEX | 83.79 | 83.79 to 83.79 |
738REC27TF | 1073.00 | 1064.01 to 1073.00 |
JOYREALTY | 63.73 | 63.73 to 63.73 |
PRASANT IND. | 8.27 | 7.80 to 8.27 |
68GOI2060 | 98.85 | 98.85 to 98.85 |
IIFCLBDIS4 | 3028.33 | 3020.00 to 3028.33 |
STELLANT | 132.11 | 132.11 to 132.11 |
KRISHNACAP | 28.03 | 28.03 to 28.03 |
SGBDEC25 | 8900.00 | 8780.00 to 8900.00 |
619GOI2034 | 97.00 | 96.60 to 97.00 |
VCK CAPITAL | 4.55 | 4.55 to 4.73 |
GVBL | 63.13 | 62.10 to 63.34 |
MODCL | 29.70 | 29.57 to 31.87 |
CRPRISK | 6.18 | 6.18 to 6.18 |
SGBNOV25A | 8947.50 | 8631.00 to 9000.00 |
SGBNOV25C | 9295.00 | 9295.00 to 9295.00 |
SGBJAN27 | 8450.00 | 8450.00 to 8450.00 |
0KFL25B | 1725.81 | 1725.81 to 1725.81 |
0MVAFL27 | 1410.45 | 1410.45 to 1710.40 |
NEELAMALAI | 3569.95 | 3416.05 to 3594.00 |
FIRST CUSTO. | 128.50 | 122.50 to 128.50 |
JAY HIND SYN | 64.00 | 60.10 to 64.00 |
851HUDCO28 | 1132.00 | 1132.00 to 1132.00 |
ADDI IND. | 51.99 | 51.81 to 54.99 |
POLYTEX(P) | 5.03 | 5.03 to 5.29 |
JHAVERI CRED | 208.90 | 201.00 to 209.00 |
SICL | 23.43 | 23.43 to 23.43 |
METAL COATIN | 71.82 | 67.25 to 73.97 |
SELLWIN | 3.39 | 3.26 to 3.48 |
HBEL | 94.00 | 94.00 to 94.00 |
975UPPCL26 | 1010000.00 | 1010000.00 to 1010000.00 |
867NHPC33 | 1201.01 | 1201.01 to 1201.01 |
873HUDCO29 | 1140.00 | 1140.00 to 1140.00 |
SURYAVA SPIN | 24.98 | 24.50 to 26.47 |
IKAB SEC. | 1476.40 | 1430.00 to 1497.00 |
SURBHI IND. | 9.55 | 9.55 to 9.55 |
INTEG.PROEIN | 48.12 | 48.12 to 48.12 |
PIFL | 25.50 | 23.50 to 25.70 |
867PFC33 | 1235.00 | 1235.00 to 1235.00 |
990IFCI37D | 26299.00 | 26299.00 to 26300.01 |
HARMONY CAP. | 57.20 | 57.20 to 57.20 |
MANJEERA | 36.00 | 35.08 to 36.00 |
ATHCON | 8.50 | 8.50 to 8.50 |
YUG | 31.33 | 31.33 to 31.33 |
0JMFPL26 | 1675.00 | 1675.00 to 1675.00 |
KAMRON LAB. | 10.36 | 10.36 to 10.36 |
FOURTH GEN. | 7.57 | 7.57 to 7.57 |
UNISON | 24.93 | 24.25 to 24.98 |
MEGRISOFT | 142.95 | 132.50 to 143.85 |
STARDELTA | 852.75 | 822.50 to 852.75 |
SAMRATFORG | 304.95 | 292.50 to 304.95 |
866IIFCL34B | 1207.00 | 1207.00 to 1207.01 |
SHREE RAJSYN | 17.73 | 17.73 to 19.48 |
ENBEE TRADG. | 0.78 | 0.78 to 0.78 |
SARDA PAPERS | 11.58 | 11.58 to 11.58 |
RAAJMEDISAFE | 68.80 | 68.80 to 68.80 |
CAPFIN | 200.15 | 181.25 to 200.25 |
719HUDCO28 | 1046.43 | 1046.43 to 1046.43 |
RAJ.PETRO | 4.54 | 4.54 to 4.54 |
SURYAKRUPA | 11.85 | 11.85 to 11.85 |
RESPONS INF | 42.49 | 40.52 to 44.20 |
EXPLICIT FIN | 7.20 | 6.53 to 7.21 |
TIRUFOAM | 127.00 | 120.65 to 127.00 |
SGBNOV25B | 8856.00 | 8856.00 to 8856.00 |
SHANTAI | 74.42 | 71.35 to 77.00 |
INDOEURO | 13.77 | 13.65 to 15.01 |
DDIL | 4.85 | 4.75 to 4.99 |
SGBNOV25 | 9498.00 | 9498.00 to 9498.00 |
MFLOII25 | 985.00 | 975.20 to 985.00 |
UNITED LEA(N | 48.96 | 48.00 to 48.96 |
RAJ.TUBE MFG | 242.00 | 242.00 to 242.05 |
MAESGETF | 40.39 | 39.64 to 40.42 |
MFLOVI25 | 1370.00 | 1370.00 to 1370.00 |
KARTIK INV | 987.00 | 987.00 to 987.00 |
SREECHEM RES | 46.15 | 46.15 to 46.15 |
ISTRNETWK | 4.69 | 4.69 to 4.69 |
MID EAST POR | 20.00 | 20.00 to 20.00 |
POLO HOTELS | 11.58 | 11.05 to 11.58 |
WOODSVILA | 13.12 | 12.50 to 13.12 |
WOMEN NETWOR | 6.66 | 6.50 to 6.81 |
GCM CAPI | 5.47 | 5.46 to 5.94 |
ECS | 9.58 | 9.06 to 9.85 |
MFLOIV25 | 1011.25 | 1011.25 to 1021.00 |
FMEC | 100.06 | 87.00 to 103.00 |
ELLORATRAD | 12.92 | 12.06 to 13.83 |
LYNX MACH. | 168.05 | 168.05 to 168.05 |
GUJ.TOOLROOM | 1.57 | 1.52 to 1.62 |
KCS LTD | 9.20 | 9.20 to 9.20 |
DECCAN BEAR. | 85.29 | 85.29 to 85.29 |
V.R. WOODART | 37.08 | 37.08 to 37.08 |
ESCORP | 62.45 | 62.40 to 62.50 |
876HUDCO34 | 1280.00 | 1280.00 to 1280.00 |
MEFCOM CAPIT | 16.87 | 16.30 to 16.90 |
PROGREXV | 21.69 | 21.69 to 21.69 |
CHENFERRO | 109.90 | 108.20 to 113.10 |
SPRAYKING | 7.92 | 7.85 to 8.00 |
SGBNOV28 | 9040.00 | 8892.00 to 9045.00 |
CITL | 1.90 | 1.87 to 1.96 |
UTCRFS2DGR | 39.01 | 31.97 to 39.01 |
739NHAI31A | 1154.00 | 1154.00 to 1154.00 |
MILLENNIUM | 2.15 | 2.11 to 2.37 |
975TMFPERP | 1050000.00 | 1050000.00 to 1050000.00 |
NCC BLUE WAT | 17.00 | 17.00 to 17.00 |
GYAN DEVELOP | 30.16 | 30.16 to 30.16 |
MANRAJ HSG.F | 54.99 | 53.70 to 55.38 |
MERCURY META | 73.27 | 68.99 to 73.33 |
VARDHMAN | 11.87 | 11.87 to 12.40 |
NAVIGANT | 62.50 | 62.50 to 62.50 |
11AMD | 62.93 | 51.49 to 62.93 |
1032APCRD28 | 204500.00 | 204500.00 to 204500.00 |
JONJUA | 9.60 | 9.25 to 9.84 |
MEHTA SECUR. | 46.00 | 46.00 to 46.00 |
OSWAL OVERSE | 9.59 | 9.59 to 9.59 |
DEL | 143.25 | 143.25 to 143.54 |
OIVL | 1.42 | 1.42 to 1.42 |
667GOI2050 | 98.16 | 98.16 to 98.16 |
COCHIN MALA | 170.00 | 156.30 to 189.55 |
KMGMILK | 33.81 | 33.81 to 33.81 |
GEM SPINNERS | 5.14 | 5.14 to 5.14 |
ASHOKA REFIN | 12.35 | 12.35 to 12.35 |
ANNA INFRA | 25.20 | 25.20 to 25.20 |
IGCIL | 6.25 | 6.10 to 6.37 |
AVL | 438.55 | 435.60 to 446.65 |
MACRO INTER. | 86.17 | 84.00 to 87.80 |
RAJKAMAL SYN | 34.52 | 31.25 to 34.52 |
KLKELEC | 44.22 | 41.50 to 45.89 |
SRI LAK.SAR. | 37.00 | 35.00 to 37.48 |
WELTERMAN I. | 18.65 | 18.65 to 18.65 |
MIDWEST GOLD | 388.35 | 386.45 to 388.35 |
NIKKI GLOBAL | 23.00 | 23.00 to 23.00 |
KACL | 6.64 | 6.60 to 6.64 |
BURGERKING | 78.43 | 72.77 to 79.67 |
AVIVA INDS | 33.82 | 33.82 to 33.82 |
DATIWARE | 16.14 | 16.14 to 16.14 |
SRM ENERGY | 8.26 | 8.26 to 8.26 |
NEOGEM INDIA | 3.70 | 3.70 to 3.70 |
SERVOTEACH | 13.99 | 13.99 to 13.99 |
FRONTL CORP | 45.00 | 45.00 to 46.49 |
1025KFL27A | 965.00 | 965.00 to 965.00 |
GANONPRO | 6.82 | 6.54 to 7.23 |
CYBER MEDIA | 14.48 | 14.48 to 14.50 |
G5 | 61.00 | 61.00 to 61.00 |
PIONEER AGRO | 17.86 | 17.86 to 17.86 |
GFIL | 11.75 | 11.75 to 11.75 |
81LIF30 | 1041230.00 | 1041230.00 to 1041230.00 |
854PFC28 | 1120.00 | 1120.00 to 1120.00 |
KIRAN SYNTEX | 10.65 | 10.63 to 10.66 |
TARC | 145.45 | 142.05 to 147.05 |
RVHL | 48.70 | 47.22 to 49.20 |
0KLM26 | 1627.00 | 1567.23 to 1627.00 |
0MMFL27A | 1465.00 | 1465.00 to 1465.00 |
RGIL | 57.43 | 57.43 to 57.43 |
DML | 15.21 | 15.00 to 15.90 |
FAIRCHEMOR | 893.90 | 888.00 to 902.05 |
BECTORFOOD | 1559.00 | 1543.40 to 1579.60 |
INDAGIV COMM | 107.00 | 107.00 to 107.00 |
855IREDA29 | 1191.00 | 1191.00 to 1191.00 |
CITYONLINE | 6.79 | 6.15 to 6.79 |
SOFCOM | 93.96 | 83.61 to 97.10 |
975MFL25 | 1055.80 | 1055.80 to 1055.80 |
SARTHAK INDU | 33.36 | 31.25 to 33.44 |
GOLDENCREST | 518.00 | 518.00 to 518.00 |
817GOI2044 | 112.00 | 112.00 to 112.00 |
PEOPLES INV. | 156.90 | 156.90 to 156.90 |
PARSHVA | 216.40 | 186.50 to 220.00 |
WBSEDCL4811 | 1019000.00 | 1019000.00 to 1019000.00 |
VSF PROJ | 52.00 | 52.00 to 52.99 |
SALGUTI IND | 43.76 | 43.76 to 43.76 |
MILE GLOBAL | 25.38 | 25.38 to 25.38 |
645GOI2029 | 99.17 | 99.00 to 99.36 |
ADARSH | 11.27 | 11.27 to 11.27 |
T.N.STEEL TU | 14.05 | 14.05 to 14.05 |
SREE JAYA.AU | 79.90 | 79.90 to 79.90 |
BFLAFL | 14.30 | 14.01 to 14.95 |
BOM.WIRE ROP | 63.00 | 62.50 to 64.58 |
TRIVIKRAMA | 11.87 | 11.87 to 11.87 |
EASUN | 47.00 | 47.00 to 47.00 |
772GOI2049 | 106.80 | 106.75 to 106.80 |
DGL | 2.92 | 2.92 to 2.92 |
INFRABEES | 889.13 | 866.99 to 890.60 |
939EFSL26 | 987.00 | 987.00 to 994.55 |
98EFSL26 | 1004.00 | 1004.00 to 1004.00 |
763GOI2059 | 106.20 | 106.20 to 106.20 |
ALSL | 79.92 | 72.75 to 79.92 |
SGBJAN29 | 8999.98 | 8900.00 to 9000.00 |
MFLIV26 | 1004.80 | 1004.80 to 1004.80 |
SRGSFL | 32.41 | 32.41 to 32.41 |
SKIFL | 43.32 | 39.20 to 45.00 |
953EFSL31 | 902.55 | 902.55 to 902.55 |
995EFSL31 | 944.00 | 944.00 to 944.00 |
955TMFLPER | 1041418.00 | 1041418.00 to 1041418.00 |
RAASI REFRAC | 25.00 | 25.00 to 25.68 |
N.D.METAL | 97.85 | 97.60 to 97.85 |
DESH RAKSHAK | 28.42 | 28.42 to 28.42 |
DWL | 6.21 | 5.63 to 6.21 |
704PFC2028 | 1042.00 | 1040.00 to 1042.00 |
SGBJAN29A | 8850.00 | 8850.00 to 9200.00 |
MFLII26 | 988.80 | 988.80 to 988.80 |
7PFCL31 | 993.09 | 980.00 to 1000.00 |
683PFCL31 | 970.00 | 965.00 to 970.00 |
697PFCL36 | 995.00 | 995.00 to 995.00 |
715PFCL36 | 1019.50 | 1010.31 to 1020.00 |
IRFC | 129.45 | 128.15 to 130.95 |
SCC | 5.22 | 5.22 to 5.27 |
DFL | 42.34 | 41.95 to 46.35 |
SKYGOLD | 351.05 | 330.55 to 351.05 |
MFLVI26 | 1323.50 | 1323.50 to 1323.50 |
1032APCRD25 | 101822.00 | 101822.00 to 101822.00 |
1032APCRD26 | 202550.00 | 202550.00 to 202550.00 |
INDIGOPNTS | 1021.90 | 1010.00 to 1041.00 |
BLOOM INDUST | 35.00 | 33.50 to 37.00 |
AVI | 14.34 | 14.00 to 14.50 |
HOMEFIRST | 1205.35 | 1147.00 to 1222.85 |
DEVKI LEAS. | 22.24 | 21.95 to 22.35 |
AKM | 810.00 | 803.00 to 813.00 |
0EFSL26 | 1435.50 | 1435.50 to 1435.50 |
875MFL26 | 982.00 | 982.00 to 982.00 |
682PFCL31 | 980.00 | 980.00 to 980.00 |
9MFL27 | 965.20 | 965.20 to 965.20 |
INDERGIRI FN | 22.47 | 22.47 to 22.47 |
MANIPALFIN(P | 20.10 | 20.10 to 20.10 |
WAAREE | 307.90 | 307.90 to 307.90 |
0MFL26B | 1370.20 | 1370.20 to 1370.20 |
ADVIK LABORS | 3.02 | 2.75 to 3.02 |
AANANDALAK | 16.02 | 15.20 to 16.10 |
SALEM | 45.44 | 43.60 to 46.00 |
CHOTHANI | 24.80 | 24.80 to 24.80 |
SGBFEB29 | 8500.00 | 8400.11 to 8500.00 |
NIESSPA | 14555.70 | 14555.70 to 17790.00 |
KUMBHAT FIN. | 22.10 | 22.00 to 22.10 |
NIEHSPI | 77.40 | 77.40 to 77.40 |
RSC INT | 50.00 | 50.00 to 50.00 |
KAPIL COTEX | 212.05 | 212.05 to 212.05 |
0MFL27B | 1380.80 | 1346.80 to 1380.80 |
SESL | 629.95 | 625.10 to 630.00 |
SMCGLOBAL | 112.00 | 111.45 to 116.55 |
NURECA | 235.70 | 235.70 to 235.70 |
DSJ COMM.LTD | 4.17 | 4.02 to 4.17 |
MAHASAGAR TR | 6.55 | 6.55 to 6.60 |
RAILTEL | 309.90 | 307.15 to 313.40 |
MONOTYPE IND | 0.82 | 0.79 to 0.82 |
COMPUTER PNT | 5.26 | 5.05 to 5.49 |
DIAMANT | 1.39 | 1.30 to 1.39 |
KLIFESTYLE | 0.30 | 0.28 to 0.30 |
REG.CERAMIC | 46.41 | 46.41 to 48.50 |
EAST C.STEEL | 17.50 | 17.50 to 17.50 |
GANGOTRI TEX | 0.99 | 0.99 to 1.09 |
TRITON CORP. | 0.55 | 0.55 to 0.55 |
SHAHISHIP | 16.44 | 15.04 to 18.00 |
ACE INDIA LT | 3.04 | 3.04 to 3.26 |
PFL INFOTECH | 11.03 | 11.03 to 11.03 |
INTER DIGI | 0.31 | 0.30 to 0.32 |
G-TECH INFO. | 4.11 | 4.11 to 4.11 |
LANDMARC LEI | 1.48 | 1.46 to 1.48 |
CURATECH | 55.92 | 55.92 to 55.92 |
QUINTEGRA SO | 1.56 | 1.56 to 1.64 |
BGLOBAL | 3.15 | 3.04 to 3.20 |
VKJINFRA | 0.28 | 0.27 to 0.29 |
VBIND | 9.62 | 9.43 to 9.66 |
ADHBHUTIN | 17.15 | 15.08 to 17.15 |
GEETANJ | 4.70 | 4.31 to 4.73 |
GANESH HOLDI | 106.80 | 97.00 to 106.95 |
1025MMFL26 | 1150.00 | 1150.00 to 1150.00 |
955TMFPERP | 1007006.00 | 1007006.00 to 1009009.00 |
HERANBA | 263.85 | 263.85 to 263.85 |
704REC2028 | 1122.40 | 1122.40 to 1122.40 |
JMDVL | 7.03 | 6.90 to 7.05 |
JAYBHARA TEX | 26.60 | 26.60 to 26.60 |
RAYMED LABS. | 3.17 | 3.17 to 3.17 |
RAHUL MERCH. | 30.20 | 30.20 to 30.20 |
RAJVIR IND | 14.35 | 14.35 to 14.35 |
INFRONICS SY | 39.94 | 38.01 to 42.29 |
CONCRETE | 3.99 | 3.99 to 3.99 |
707IRFC25 | 1206.00 | 1206.00 to 1206.00 |
925CIFPERP | 500000.00 | 500000.00 to 500000.00 |
KDL | 1007.20 | 1007.20 to 1007.20 |
ADJIA | 49.00 | 49.00 to 49.00 |
MTARTECH | 1401.10 | 1388.05 to 1429.00 |
724KASDL38 | 98.84 | 98.84 to 98.84 |
ELITECON | 386.60 | 386.60 to 402.30 |
726GOI2029 | 100.75 | 100.75 to 100.75 |
WEST LEIRES | 166.00 | 166.00 to 167.00 |
875MFL26A | 982.80 | 982.80 to 982.80 |
JUBLINGREA | 662.40 | 651.15 to 677.85 |
SGBMAR29 | 8930.96 | 8906.00 to 9098.00 |
9MFL27A | 969.00 | 969.00 to 969.00 |
KMEW | 1482.95 | 1469.90 to 1500.00 |
662GOI2051 | 94.10 | 94.10 to 94.10 |
ANURAS | 809.95 | 783.35 to 810.40 |
CRAFTSMAN | 4745.40 | 4557.20 to 4813.15 |
10IFL28 | 966.00 | 966.00 to 966.01 |
96IFL28 | 953.06 | 951.06 to 956.95 |
KALYANKJIL | 524.85 | 516.25 to 533.75 |
SURYODAY | 127.15 | 120.20 to 129.35 |
NAZARA | 969.25 | 956.35 to 971.00 |
94MFL27A | 965.80 | 965.80 to 965.80 |
1032APCRD27 | 205500.00 | 205500.00 to 205500.00 |
DAVANGERE | 4.06 | 3.71 to 4.16 |
0IFL28 | 1341.00 | 1270.01 to 1347.00 |
MEWAT ZINC | 137.50 | 137.50 to 137.50 |
JSGLEASING | 117.90 | 117.90 to 117.90 |
0MFL27IX | 1361.72 | 1351.00 to 1361.72 |
BARBEQUE | 275.10 | 271.00 to 279.00 |
EKI | 96.56 | 96.56 to 96.56 |
JAYATMA | 13.35 | 13.35 to 13.35 |
07GPG | 5.24 | 4.70 to 5.60 |
MFSINTRCRP | 15.25 | 13.85 to 15.25 |
07AGG | 17.67 | 17.00 to 18.80 |
676GOI2061 | 97.15 | 97.15 to 97.15 |
PH TRADG | 46.36 | 46.36 to 46.36 |
RCAN | 303.90 | 303.90 to 303.90 |
0MFL26VIII | 1384.06 | 1357.40 to 1384.06 |
AIHL | 43.64 | 43.64 to 43.64 |
JETMALL | 10.59 | 10.59 to 10.59 |
LODHA | 1235.80 | 1224.65 to 1262.35 |
119AML26 | 92400.00 | 92400.00 to 92400.00 |
AMBICA AGAR. | 28.00 | 27.66 to 28.00 |
MFLV26E | 966.01 | 966.01 to 966.01 |
MFLVI31F | 995.00 | 995.00 to 995.00 |
COFFEEDAY | 28.56 | 27.52 to 28.56 |
DEEPIND | 485.45 | 483.70 to 499.40 |
757GOI2033 | 105.50 | 105.50 to 105.50 |
916EFSL26 | 980.00 | 980.00 to 980.00 |
970EFSL31 | 900.00 | 900.00 to 900.00 |
0EFSL26B | 1403.00 | 1403.00 to 1403.00 |
KGES | 33.47 | 33.47 to 33.47 |
955EFSL26 | 998.47 | 993.00 to 1037.20 |
930EFSL31 | 920.00 | 920.00 to 920.00 |
PREMIER CAP. | 8.34 | 8.34 to 8.34 |
727GOI2026 | 101.40 | 101.40 to 101.40 |
MFLVIII26H | 1360.00 | 1360.00 to 1360.00 |
SDC | 5.56 | 5.43 to 5.56 |
1025MMFL26A | 1000.00 | 1000.00 to 1000.00 |
RKDAGRRTL | 6.32 | 6.32 to 6.32 |
1075MFL29 | 1000.00 | 1000.00 to 1000.00 |
0MMFL28A | 1362.71 | 1362.71 to 1374.06 |
82IGT31 | 1085.00 | 1076.15 to 1085.00 |
797IGT31 | 1000.20 | 1000.20 to 1017.41 |
875MFCL26C | 976.80 | 976.80 to 976.80 |
950MFCL27D | 993.33 | 990.00 to 999.80 |
0MFCL28IX | 1330.00 | 1330.00 to 1330.00 |
975MFCL28E | 980.00 | 848.20 to 980.00 |
PGINVIT | 78.08 | 77.80 to 78.53 |
MAFANG | 116.07 | 114.79 to 116.99 |
975HLFL28 | 855000.00 | 850005.00 to 855000.00 |
79IGT28 | 1053.33 | 1053.33 to 1053.33 |
769IGT28 | 1000.00 | 1000.00 to 1000.00 |
1025KFL26 | 995.00 | 850.50 to 995.00 |
BHARAT TEXTS | 13.32 | 13.32 to 13.32 |
76IGT26 | 885.00 | 885.00 to 885.00 |
ICICIPHARM | 139.75 | 138.52 to 140.34 |
R.J.SHAH | 480.80 | 480.80 to 480.80 |
0MFCL26VIII | 1321.20 | 1321.20 to 1321.20 |
NIESSPK | 331.05 | 331.05 to 331.05 |
920CIFCL31 | 530000.00 | 530000.00 to 530000.00 |
PBA INFRASTR | 9.70 | 9.13 to 9.70 |
RAJATH FINAN | 14.52 | 14.52 to 14.52 |
NUWAY ORGANI | 32.07 | 32.07 to 32.07 |
SGBMAY29 | 8999.99 | 8966.00 to 9000.50 |
NIEHSPE | 8.62 | 8.62 to 8.65 |
SGBJUNE29 | 8989.00 | 8989.00 to 8989.00 |
MFLII26B | 972.75 | 972.75 to 972.75 |
PITHAMP.POLY | 15.56 | 15.56 to 15.56 |
JETINFRA | 19.00 | 19.00 to 21.00 |
IWEL | 9548.70 | 9380.00 to 9686.15 |
7SEAS | 73.00 | 71.01 to 73.80 |
SGBJUN29A | 9040.00 | 8900.00 to 9040.00 |
861GJSDL28 | 95.95 | 95.95 to 95.95 |
JRELTD | 59.49 | 59.49 to 59.49 |
SMEL | 11.00 | 11.00 to 11.00 |
91TMFLPERP | 1080270.00 | 1080270.00 to 1080270.00 |
UTCRFS2DMP | 960.30 | 960.30 to 960.30 |
SARTHAK GLOB | 20.19 | 20.19 to 20.19 |
SHREESEC | 0.32 | 0.31 to 0.33 |
SHYAMMETL | 899.65 | 882.00 to 903.00 |
SONACOMS | 451.70 | 436.00 to 452.50 |
NAVODAYENT | 5.69 | 5.69 to 5.69 |
KIMS | 654.95 | 640.55 to 657.35 |
ADESHWAR | 16.00 | 15.00 to 16.00 |
TIMESGREEN | 80.60 | 80.60 to 80.60 |
702HUDCO26 | 1409.70 | 1409.70 to 1409.70 |
1025KFL26C | 965.00 | 965.00 to 965.00 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
IPL | 144.15 | 140.00 to 145.15 |
AMBARPIL | 199.25 | 195.00 to 202.00 |
KRATOSENER | 411.35 | 411.35 to 411.35 |
FOCUS | 87.00 | 87.00 to 87.00 |
08DPD | 0.09 | 0.09 to 0.09 |
RAJKOTINV | 38.97 | 37.50 to 38.97 |
08AGG | 0.24 | 0.24 to 0.24 |
0MMFL26 | 1480.00 | 1480.00 to 1480.00 |
S.S.ORGANICS | 78.20 | 76.05 to 80.00 |
NIEHSPL | 5.49 | 5.47 to 6.55 |
GRINFRA | 1089.80 | 1082.00 to 1097.50 |
0KFL26A | 1725.50 | 1725.50 to 1725.50 |
PVP VENT LTD | 26.98 | 26.90 to 29.40 |
AAPLUSTRAD | 1.16 | 1.16 to 1.16 |
ZOMATO | 231.75 | 220.25 to 236.15 |
SGBJULY29 | 9000.00 | 8952.03 to 9000.00 |
875PCHFL26 | 1034.05 | 1034.05 to 1034.11 |
9PCHFL31A | 1059.00 | 1059.00 to 1059.00 |
DITCO | 12.00 | 11.90 to 12.24 |
TATVA | 723.65 | 718.00 to 734.90 |
STD SHOE | 16.43 | 16.43 to 16.43 |
ADV LIFESTY | 30.01 | 30.00 to 30.35 |
MAFSETF | 26.71 | 25.70 to 26.81 |
10IHFL28 | 1002.58 | 1002.58 to 1002.58 |
96IHFL28 | 951.31 | 951.31 to 951.31 |
ROLEXRINGS | 1337.75 | 1331.30 to 1353.95 |
710MAHSDL36 | 91.90 | 91.90 to 91.90 |
ICICIFMCG | 59.67 | 59.07 to 59.93 |
990IFCI27B | 25950.00 | 25950.00 to 25950.00 |
08MPD | 8.40 | 8.20 to 8.90 |
EXXARO | 6.38 | 5.22 to 6.54 |
KRSNAA | 802.85 | 797.65 to 816.75 |
WINDLAS | 1084.90 | 1054.50 to 1137.60 |
DEVYANI | 165.40 | 163.50 to 167.60 |
0IHFL28 | 1350.00 | 1350.00 to 1350.00 |
TAPARIA TOOL | 18.11 | 18.11 to 18.11 |
MOL | 74.08 | 73.61 to 76.00 |
MFL | 1878.15 | 1857.70 to 1899.40 |
726NHAI38 | 1024500.00 | 1024500.00 to 1024500.00 |
NUVOCO | 324.55 | 318.55 to 325.35 |
APTUS | 323.15 | 317.95 to 324.00 |
CHEMPLASTS | 446.00 | 441.40 to 448.40 |
813CG2045A | 110.60 | 110.55 to 110.60 |
SGBAUG29 | 9399.00 | 9399.00 to 9399.00 |
BAZELINTER | 82.98 | 73.51 to 85.00 |
823GUJ2028 | 93.25 | 93.25 to 93.25 |
SFL8MAY20C | 1637.86 | 1614.00 to 1637.86 |
KHAITAN INDI | 90.45 | 89.00 to 92.00 |
TPI INDIA | 18.85 | 17.84 to 19.00 |
WBSEDC16810 | 1000000.00 | 1000000.00 to 1000000.00 |
NIMFHGRG | 8.85 | 8.85 to 9.63 |
AASHKA | 105.90 | 105.90 to 105.90 |
AXISHETF | 139.63 | 137.26 to 139.63 |
772SBI31 | 10299854.67 | 10292610.00 to 10303477.00 |
VIJAYA | 1043.55 | 976.50 to 1053.55 |
SGBSEP29 | 9100.00 | 8990.00 to 9100.00 |
AADI INDUS L | 5.88 | 5.31 to 5.88 |
NBL | 117.95 | 117.95 to 117.95 |
1125KLM26 | 994.00 | 979.00 to 998.45 |
915EFSL26 | 970.00 | 970.00 to 970.00 |
955EFSL26A | 1030.00 | 1008.00 to 1030.00 |
POBS | 130.00 | 130.00 to 130.00 |
EFS10SEP21 | 1344.00 | 1344.00 to 1344.00 |
97EFSL31 | 950.20 | 950.20 to 950.20 |
AXISCETF | 112.97 | 112.22 to 115.20 |
BHARTIA | 10.80 | 10.15 to 10.99 |
PREVEST | 524.65 | 516.50 to 536.50 |
MTCL | 168.00 | 167.40 to 171.20 |
ZCMMFL25 | 1403.00 | 1403.00 to 1403.00 |
SBLI | 41.80 | 41.80 to 41.80 |
SYSTEMATIX | 8.50 | 8.50 to 8.91 |
675PCHFL31 | 751.85 | 751.85 to 756.25 |
PARAS | 1035.00 | 1027.75 to 1059.00 |
MIPCO SEAM. | 35.52 | 35.52 to 37.38 |
0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
935IHFL28 | 915.00 | 915.00 to 915.00 |
GETALONG | 17.94 | 17.94 to 17.94 |
SVRL | 208.00 | 198.90 to 208.75 |
820JMFPL26 | 1030.00 | 1030.00 to 1030.00 |
791JMFPL26 | 970.00 | 970.00 to 970.00 |
830JMFPL30 | 830.00 | 830.00 to 830.00 |
PROMAX | 32.24 | 32.24 to 32.24 |
SAMOR | 74.91 | 74.80 to 75.25 |
SETFNIF50 | 251.96 | 246.45 to 252.14 |
875IIFL26 | 1003.07 | 1003.07 to 1003.07 |
KOTAKBKETF | 556.98 | 544.80 to 560.19 |
SETFNIFBK | 551.55 | 539.20 to 552.49 |
INDIA RADIA. | 10.77 | 10.77 to 10.77 |
HANSUGAR | 5.72 | 5.65 to 5.79 |
ICICICONSU | 115.72 | 113.60 to 116.18 |
AIRTELPP | 1428.40 | 1384.60 to 1450.00 |
12IML26 | 999.00 | 999.00 to 999.00 |
910MFL26 | 965.80 | 965.80 to 965.80 |
975MFL29 | 1004.00 | 1004.00 to 1004.00 |
11KLM26 | 999.00 | 999.00 to 999.00 |
NYKAA | 189.55 | 187.75 to 191.85 |
SGBNOV29 | 9030.00 | 9000.00 to 9030.00 |
FINOPB | 251.50 | 248.35 to 254.80 |
DSPNEWETF | 301.08 | 299.22 to 301.38 |
SJS | 924.60 | 910.00 to 936.85 |
SIGACHI | 41.93 | 39.50 to 43.01 |
POLICYBZR | 1653.60 | 1634.50 to 1661.60 |
GCMCOMM | 4.25 | 4.19 to 4.25 |
SGFRL | 135.40 | 135.00 to 137.00 |
0KFL28A | 1345.00 | 1345.00 to 1345.00 |
NHIT | 134.80 | 134.80 to 134.80 |
PAYTM | 848.95 | 846.30 to 871.20 |
SAPPHIRE | 303.30 | 302.85 to 310.00 |
G.G.AUTOMATI | 189.55 | 187.05 to 193.90 |
LATENTVIEW | 393.40 | 381.25 to 395.00 |
TARSONS | 394.70 | 377.20 to 400.05 |
11IML26 | 1049.90 | 1049.90 to 1049.90 |
GOCOLORS | 733.55 | 723.95 to 747.05 |
745MMFSL31 | 945000.00 | 945000.00 to 945000.00 |
DMR | 125.00 | 121.00 to 125.00 |
STARHEALTH | 390.30 | 384.00 to 395.75 |
SGBDEC29 | 9100.00 | 9100.00 to 9125.00 |
ZODIAC | 409.55 | 395.35 to 418.55 |
699GOI2051 | 102.25 | 102.25 to 102.25 |
INFRATRUST | 89.25 | 85.55 to 90.00 |
RATEGAIN | 449.45 | 448.70 to 460.30 |
RCL RETAIL | 7.14 | 7.14 to 7.14 |
SHRIRAMPPS | 79.32 | 77.70 to 81.90 |
08QPR | 3800.60 | 3800.60 to 3800.60 |
BBETF0432 | 1260.85 | 1254.75 to 1260.85 |
JETFREIGHT | 12.26 | 11.41 to 13.00 |
MAPMYINDIA | 1757.75 | 1720.05 to 1790.00 |
SHAMROCK IND | 11.32 | 10.76 to 11.32 |
METROBRAND | 1099.00 | 1082.10 to 1120.00 |
MEDPLUS | 795.85 | 787.60 to 813.65 |
DATAPATTNS | 1900.85 | 1860.55 to 1915.00 |
HPAL | 56.24 | 55.02 to 56.91 |
SUPRIYA | 745.65 | 734.05 to 758.15 |
CLARA | 21.10 | 21.05 to 21.90 |
DSPQ50ETF | 222.76 | 218.00 to 223.25 |
DSPN50ETF | 246.98 | 241.63 to 247.54 |
915EFSL26A | 965.80 | 960.00 to 965.80 |
93EFSL31A | 923.80 | 901.50 to 923.80 |
97EFSL31A | 919.80 | 919.80 to 919.80 |
695GOI2061 | 101.60 | 101.60 to 101.60 |
955EFSL26B | 991.00 | 980.00 to 991.00 |
ZCMMFL27 | 1290.70 | 1270.00 to 1290.70 |
975MMFL26 | 1002.00 | 1002.00 to 1002.00 |
SEAGOLD AQUA | 118.00 | 112.50 to 123.00 |
820IHFL27 | 958.25 | 958.25 to 958.25 |
BCONCEPTS | 342.80 | 333.60 to 347.95 |
ASCENSIVE | 17.01 | 17.01 to 17.01 |
FABINO | 24.50 | 22.80 to 26.05 |
SINDU VALLEY | 375.85 | 375.85 to 375.85 |
WFL | 172.65 | 170.55 to 176.25 |
ICICIAUTO | 21.81 | 21.40 to 21.83 |
EFSL281221B | 1288.18 | 1274.20 to 1288.18 |
ARISINT | 303.05 | 303.05 to 303.05 |
SAI CAPITAL | 232.45 | 232.45 to 232.45 |
SGBJAN30 | 8827.00 | 8827.00 to 8827.00 |
ALKOSIGN | 97.50 | 97.50 to 97.50 |
MAMFGETF | 131.88 | 130.27 to 132.10 |
843IHFL29 | 951.00 | 951.00 to 951.00 |
GARBIFIN | 10.54 | 10.21 to 10.97 |
850MFL27 | 941.50 | 941.50 to 941.50 |
875MFL28 | 970.10 | 970.10 to 970.10 |
9MFL30 | 1002.00 | 1002.00 to 1002.00 |
AWL | 284.05 | 281.00 to 287.20 |
QRIL | 134.95 | 134.95 to 134.95 |
SSTL | 38.95 | 38.95 to 39.53 |
ZCMFL27 | 1152.40 | 1152.40 to 1152.40 |
ZCMFL30 | 1200.00 | 1160.00 to 1200.00 |
MARUTIIPL | 125.00 | 122.20 to 125.00 |
667GOI2035 | 102.55 | 102.55 to 102.55 |
MOMOMENTUM | 56.72 | 55.52 to 56.86 |
722KARSDL38 | 98.85 | 98.85 to 98.85 |
TMT(INDIA) | 5.22 | 5.22 to 5.22 |
SOFTTECH | 355.00 | 355.00 to 365.00 |
HEALTHY | 14.07 | 13.76 to 14.10 |
BSLNIFTY | 27.38 | 26.75 to 27.45 |
735KARSDL40 | 100.05 | 100.05 to 100.05 |
ASIACAP | 17.37 | 17.37 to 17.37 |
CONTAINER | 55.86 | 53.46 to 55.86 |
EKENNIS | 62.00 | 55.00 to 62.00 |
U.P.HOTELS | 1695.00 | 1650.10 to 1725.00 |
ICICI5GSEC | 60.70 | 60.70 to 61.60 |
OMEGA INTERA | 179.70 | 179.70 to 179.70 |
SHARPLINE | 12.46 | 11.46 to 12.49 |
MAM150ETF | 19.73 | 19.50 to 19.75 |
SGBMARCH30 | 9000.00 | 9000.00 to 9024.00 |
EUREKAFORBE | 522.35 | 503.20 to 525.85 |
GATEWAY | 63.07 | 62.14 to 64.00 |
HIRA AUTOMOB | 179.90 | 179.90 to 179.90 |
GMRP&UI | 134.60 | 130.10 to 136.20 |
BCCL | 278.00 | 273.50 to 284.90 |
AARVINFRA | 276.25 | 276.25 to 276.25 |
MSUMI | 52.88 | 52.50 to 53.60 |
ACHYUT | 3.20 | 3.20 to 3.28 |
EVOQ | 2.96 | 2.96 to 2.96 |
ANSHUNI COM. | 4.59 | 4.59 to 4.59 |
MOLOWVOL | 36.19 | 35.20 to 36.19 |
97UPPCL27 | 1012301.00 | 1012301.00 to 1012301.00 |
970UPCL32 | 1060000.00 | 1060000.00 to 1060000.00 |
970UPCL31 | 1058000.00 | 1058000.00 to 1058000.00 |
RFLL | 24.59 | 23.65 to 25.00 |
970UPPC30 | 1045158.00 | 1045158.00 to 1045158.00 |
SEML | 179.00 | 174.15 to 179.00 |
DHYAANI | 14.89 | 14.59 to 15.15 |
970UPC29 | 1031000.00 | 1031000.00 to 1031000.00 |
YASH TRADING | 129.40 | 129.40 to 129.40 |
HARIOMPIPE | 386.85 | 383.40 to 394.75 |
11KAFL27 | 990.00 | 990.00 to 990.00 |
97UPPCL28 | 1025000.00 | 1025000.00 to 1025000.00 |
0KFIL25 | 1242.93 | 1242.93 to 1242.93 |
99EARCL28 | 925000.00 | 925000.00 to 925000.00 |
ROSE MERC LT | 60.11 | 60.11 to 60.11 |
SFSL | 43.70 | 43.70 to 44.00 |
FONE4 | 12.22 | 12.22 to 12.22 |
NVENTURES | 98.30 | 98.10 to 98.30 |
930EHFL32 | 912.80 | 905.00 to 912.80 |
CAMPUS | 242.85 | 236.40 to 245.65 |
870EHFL25 | 996.77 | 996.77 to 996.77 |
EHFL290422 | 1285.45 | 1285.45 to 1285.45 |
915EHFL27 | 954.00 | 950.80 to 954.00 |
RAINBOW | 1501.90 | 1495.20 to 1525.95 |
970EHFL32 | 920.00 | 920.00 to 925.00 |
1040UCL25 | 916.00 | 916.00 to 972.00 |
955EHFL27 | 1032.80 | 1020.20 to 1032.80 |
SILVERTUC | 744.00 | 729.00 to 745.75 |
MFLIV27D | 1020.00 | 1020.00 to 1020.00 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
905EHFL25 | 1082.55 | 1082.55 to 1082.55 |
LICI | 803.55 | 792.50 to 806.80 |
EHFL29APR22 | 1269.00 | 1269.00 to 1269.00 |
MFLVI32F | 1015.00 | 1015.00 to 1015.00 |
MFLI25A | 1002.00 | 1002.00 to 1002.00 |
1049DLSL22 | 992.30 | 992.30 to 995.00 |
PRUDENT | 2330.65 | 2309.55 to 2399.00 |
664GOI35 | 102.00 | 102.00 to 102.00 |
MFLIII25C | 1062.97 | 1061.88 to 1063.99 |
VENUSPIPES | 1303.80 | 1300.55 to 1325.20 |
DELHIVERY | 280.95 | 262.50 to 282.85 |
PARADEEP | 135.70 | 134.25 to 140.75 |
TIERRA | 43.81 | 42.99 to 44.69 |
MFLII27B | 946.50 | 945.00 to 946.50 |
ETHOSLTD | 2694.85 | 2600.05 to 2711.00 |
MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
BARODA RAYON | 137.25 | 134.00 to 139.60 |
EMUDHRA | 872.15 | 870.00 to 881.95 |
RISHABH YARN | 78.52 | 78.52 to 78.52 |
875KFL25 | 1000.07 | 1000.07 to 1000.07 |
MFLVII25G | 1217.92 | 1217.85 to 1223.80 |
SAICOM | 0.37 | 0.35 to 0.37 |
WEWIN | 40.78 | 40.78 to 40.78 |
SILVERPRL | 8.50 | 8.50 to 8.50 |
754GOI2036 | 111.10 | 110.95 to 111.50 |
ZCIHFL29 | 1170.00 | 1170.00 to 1170.00 |
SCARNOSE | 64.08 | 64.08 to 64.08 |
MFLI25 | 986.20 | 986.20 to 986.21 |
0IBHFL25 | 1279.00 | 1278.10 to 1279.50 |
MFLII27 | 953.00 | 952.00 to 953.00 |
MFLV29 | 1008.80 | 1008.80 to 1008.80 |
PGCRL | 95.05 | 95.05 to 95.05 |
SGBJUNE30 | 9000.00 | 9000.00 to 9000.00 |
SAILANI | 16.71 | 16.71 to 16.71 |
PRESSURE SEN | 3.32 | 3.27 to 3.43 |
11IML27 | 979.10 | 979.10 to 979.10 |
ROLCON ENGG. | 932.90 | 932.90 to 932.90 |
KESAR | 586.15 | 575.00 to 586.15 |
IML251021C | 1443.68 | 1394.25 to 1443.68 |
BRRL | 334.60 | 322.00 to 385.00 |
JAYANT | 77.39 | 77.39 to 77.39 |
738GOI2027 | 104.80 | 104.80 to 104.80 |
654GOI2032 | 102.00 | 102.00 to 102.00 |
VEERKRUPA | 1.12 | 1.08 to 1.15 |
915EBL25 | 1063.00 | 1046.35 to 1063.00 |
EBL150722A | 1263.50 | 1263.50 to 1263.65 |
916EBL27 | 975.00 | 975.00 to 975.00 |
995EBL32 | 1012.80 | 981.20 to 1012.80 |
APT PACK | 47.30 | 43.00 to 47.30 |
815HDFCCF32 | 1048000.00 | 1048000.00 to 1048000.00 |
955EBL27 | 1018.80 | 1018.80 to 1018.80 |
953EBL32 | 975.00 | 975.00 to 975.00 |
SFL290422A | 1272.50 | 1272.50 to 1272.50 |
HEALTHYLIFE | 67.00 | 64.46 to 67.00 |
DDEVPLASTIK | 292.65 | 285.20 to 293.90 |
MFLIII25 | 1048.00 | 1048.00 to 1048.00 |
8HDFCL32 | 1064220.00 | 1064220.00 to 1064220.00 |
MFLVII27 | 1145.05 | 1145.05 to 1145.05 |
MOHEALTH | 42.18 | 41.51 to 42.34 |
MFLV29E | 1000.00 | 915.33 to 1000.00 |
ICICIMOM30 | 28.49 | 27.98 to 28.52 |
HDFCNIF100 | 24.82 | 24.57 to 25.18 |
HDFCNEXT50 | 65.16 | 64.50 to 65.23 |
MFLVI25 | 1196.80 | 1196.80 to 1196.80 |
717KPL2028 | 1029.01 | 1029.01 to 1029.01 |
KASHYAP | 5.74 | 5.70 to 5.74 |
885IBHFL26A | 1023.94 | 995.00 to 1023.94 |
925IHFL26 | 1001.99 | 1001.99 to 1001.99 |
ICICIINFRA | 88.20 | 86.55 to 88.52 |
EBL150722B | 1200.00 | 1200.00 to 1200.00 |
NIFTYQLITY | 19.88 | 19.53 to 19.94 |
MOMENTUM | 28.36 | 27.88 to 28.39 |
SYRMA | 500.85 | 491.10 to 509.75 |
MOVALUE | 96.91 | 96.23 to 97.26 |
MOQUALITY | 177.78 | 174.93 to 177.78 |
OLATECH | 301.20 | 282.15 to 302.40 |
GS16DEC2030 | 66.80 | 66.80 to 66.80 |
95KFL26 | 950.30 | 950.30 to 950.30 |
GS16DEC2025 | 88.00 | 87.75 to 88.00 |
GS16DEC2027 | 84.42 | 84.42 to 84.42 |
0KSFL28 | 1309.00 | 1308.00 to 1309.00 |
NATURO | 3.41 | 3.41 to 3.41 |
RHETAN | 18.99 | 18.22 to 19.24 |
MIHIKA | 24.70 | 21.10 to 25.34 |
DREAMFOLKS | 239.80 | 237.40 to 243.20 |
9IBHL25 | 1077.00 | 1077.00 to 1077.00 |
DBOL | 69.55 | 69.50 to 69.55 |
DPL | 17.42 | 16.30 to 17.49 |
889IBHL27 | 958.80 | 958.80 to 962.00 |
835MFL26 | 966.80 | 966.80 to 966.80 |
AARSHYAM | 10.88 | 10.88 to 10.88 |
MFL060922C | 1120.00 | 1120.00 to 1120.00 |
EPBIO | 125.50 | 125.50 to 125.50 |
825MFL25A | 988.80 | 988.80 to 988.80 |
TMB | 434.80 | 418.10 to 440.80 |
VOEPL | 568.40 | 559.70 to 571.50 |
SISL | 248.50 | 248.50 to 248.50 |
SBEC SYSTEMS | 19.11 | 18.00 to 19.19 |
71GOI2029 | 105.00 | 105.00 to 105.00 |
849HUDCO33 | 1250.00 | 1250.00 to 1250.00 |
KSOLVES | 445.75 | 442.55 to 450.15 |
HARSHA | 394.55 | 388.40 to 398.00 |
SGBAUG30 | 9099.90 | 9000.00 to 9153.25 |
HDFCQUAL | 54.15 | 53.50 to 54.20 |
HDFCGROWTH | 110.73 | 107.93 to 110.99 |
HDFCVALUE | 128.61 | 127.27 to 128.61 |
MAFIA | 13.42 | 13.42 to 13.91 |
TIPSFILMS | 516.05 | 506.55 to 524.10 |
SRSOLTD | 221.00 | 215.00 to 221.00 |
TLL | 274.00 | 262.20 to 278.00 |
REETECH | 28.62 | 28.26 to 28.62 |
CARGOTRANS | 76.10 | 75.80 to 87.00 |
CARGOSOL | 19.84 | 19.83 to 19.84 |
STML | 164.00 | 160.00 to 164.00 |
APIS | 294.40 | 294.40 to 294.40 |
736GOI2052 | 103.85 | 103.85 to 103.85 |
975ECL27 | 107700.00 | 82010.00 to 107800.00 |
995UPPCL29 | 1031500.00 | 1031500.00 to 1031500.00 |
995UPPCL30 | 1078000.00 | 1078000.00 to 1078000.00 |
995UPPCL32 | 1061509.00 | 1061509.00 to 1061509.00 |
MAAGHADV | 25.42 | 25.42 to 25.42 |
TELESYS SOFT | 6.82 | 6.65 to 7.19 |
SECURCRED | 1.63 | 1.63 to 1.70 |
EMIL | 127.30 | 123.30 to 128.40 |
HDFCLOWVOL | 19.07 | 18.97 to 19.38 |
HDFCMOMENT | 28.23 | 27.80 to 28.42 |
9HDFCL28A | 1052077.00 | 1052077.00 to 1052077.00 |
SCBL | 3.39 | 3.39 to 3.39 |
DCI | 291.20 | 288.00 to 305.00 |
PACE | 24.48 | 24.12 to 24.48 |
KFL110822B | 1175.50 | 1175.50 to 1175.50 |
995UPPCL31 | 1038000.00 | 1038000.00 to 1038000.00 |
NARMADA | 17.90 | 17.85 to 18.45 |
74GOI2062 | 108.50 | 108.50 to 108.50 |
EFSL201022A | 1216.80 | 1216.80 to 1216.80 |
935EFSL27 | 965.00 | 964.99 to 965.00 |
965EFSL32 | 949.00 | 949.00 to 949.00 |
1010EFSL32 | 959.80 | 959.80 to 959.80 |
79NHIT35 | 304.25 | 301.05 to 307.00 |
79NHIT40 | 334.00 | 314.00 to 334.00 |
79NHIT47 | 411.00 | 411.00 to 411.00 |
1050KLM27 | 1000.00 | 1000.00 to 1000.00 |
975EFSL27 | 981.20 | 981.20 to 981.20 |
925EFSL25 | 1025.80 | 1025.80 to 1025.80 |
995UPPCL28 | 1007666.00 | 1007666.00 to 1007666.00 |
EFSL201022B | 1173.11 | 1173.11 to 1173.11 |
HPIL | 128.80 | 114.70 to 141.90 |
MFLIV25 | 1011.80 | 1011.80 to 1011.80 |
INFOBEAN | 302.10 | 302.10 to 304.45 |
85KFL25 | 985.00 | 985.00 to 985.00 |
MFLTDII27 | 950.00 | 950.00 to 950.00 |
DCXINDIA | 247.35 | 240.00 to 251.70 |
910MRHFL26C | 1077996.50 | 1077996.50 to 1077996.50 |
DAPS | 20.89 | 20.00 to 21.80 |
FUSION | 155.05 | 144.00 to 167.50 |
SOFTRAK VENT | 3.52 | 3.30 to 3.57 |
BIKAJI | 715.75 | 707.65 to 721.00 |
MEDANTA | 1267.65 | 1262.75 to 1298.00 |
BANDARAM | 44.00 | 40.45 to 45.65 |
ACI | 640.25 | 614.45 to 647.00 |
FIVESTAR | 782.80 | 737.05 to 795.10 |
KAYNES | 5641.80 | 5538.15 to 5738.30 |
HDFCPVTBAN | 27.37 | 26.74 to 27.47 |
KFL110822 | 1240.00 | 1235.00 to 1240.00 |
INOXGREEN | 136.25 | 135.60 to 138.65 |
BBTCL | 152.80 | 148.00 to 152.80 |
GS19SEP2028 | 78.00 | 78.00 to 78.00 |
960CAGL25 | 993.80 | 993.80 to 993.80 |
10CAGL27 | 1013.94 | 1013.94 to 1013.94 |
VINNY | 1.32 | 1.32 to 1.32 |
AAATECH | 76.81 | 75.54 to 77.50 |
IHFL280922B | 1210.00 | 1210.00 to 1210.00 |
SARVOTTAM | 21.49 | 20.00 to 21.77 |
MMFL23522A | 1248.95 | 1248.95 to 1248.95 |
IML280622C | 1250.18 | 1250.17 to 1250.18 |
ICICIFIN | 27.74 | 27.28 to 27.80 |
AMBOAGRI | 86.78 | 86.78 to 86.78 |
HYBRIDFIN | 11.81 | 11.03 to 12.39 |
BOMTALKIES | 7.25 | 7.25 to 7.25 |
MFLTDI25 | 981.50 | 981.50 to 981.50 |
DHARMAJ | 216.60 | 208.25 to 218.00 |
SARVESHWAR | 6.91 | 6.86 to 7.05 |
STERPOW | 39.39 | 39.00 to 39.39 |
SIRCA | 290.40 | 278.00 to 295.00 |
UNIPARTS | 325.05 | 321.50 to 327.90 |
MFLTDVI25 | 1189.90 | 1175.00 to 1189.90 |
FRONTCAP | 19.08 | 17.56 to 19.08 |
MFL060922B | 1170.00 | 1170.00 to 1170.00 |
MFLTDVII27 | 1115.00 | 1115.00 to 1115.00 |
EBBETF0433 | 1230.15 | 1228.31 to 1230.15 |
ICICI10GS | 254.00 | 254.00 to 254.00 |
950KFIL26 | 980.00 | 980.00 to 980.00 |
GARGI | 1004.45 | 990.50 to 1020.00 |
ICICICOMMO | 85.13 | 83.80 to 85.35 |
SULA | 288.75 | 281.95 to 293.85 |
AHL | 180.40 | 173.30 to 185.15 |
DRONACHRYA | 65.80 | 64.65 to 65.80 |
LANDMARK | 428.35 | 417.10 to 436.60 |
07ABB | 0.09 | 0.09 to 0.09 |
915IHFL27A | 938.00 | 938.00 to 938.00 |
IEL | 19.13 | 18.65 to 19.58 |
775MFL27 | 990.00 | 990.00 to 991.00 |
GS19MAR2040 | 41.73 | 41.73 to 41.73 |
KFINTECH | 1105.90 | 1066.80 to 1145.00 |
726GOI2032 | 104.60 | 104.60 to 104.60 |
760MFL25 | 1014.38 | 1014.38 to 1014.38 |
MFL231222 | 1159.80 | 1159.80 to 1159.80 |
ZCMFL27B | 1113.00 | 1113.00 to 1113.00 |
ELIN | 136.05 | 133.00 to 137.25 |
EL FORGE LTD | 23.24 | 22.93 to 23.95 |
850IHFL27 | 985.00 | 976.47 to 985.00 |
ELL14FEB22 | 1265000.00 | 1265000.00 to 1265000.00 |
PADMANABH AL | 19.00 | 18.20 to 19.15 |
735MFL25 | 991.80 | 988.00 to 991.80 |
RADIANTCMS | 66.85 | 65.42 to 73.80 |
962ASB32 | 1030001.00 | 1030001.00 to 1030001.00 |
962APSB25 | 855000.00 | 684008.00 to 855000.00 |
AVEER | 750.00 | 750.00 to 775.00 |
DSPBANKETF | 54.90 | 53.98 to 55.16 |
SGBDEC30 | 9050.00 | 8862.00 to 9090.00 |
SAH | 83.50 | 82.50 to 84.40 |
REXSEAL | 181.80 | 175.80 to 191.90 |
NORBEN TEA | 43.03 | 43.03 to 43.03 |
750MFL27 | 1000.00 | 1000.00 to 1000.00 |
ELIL | 241.50 | 239.00 to 249.00 |
BISIL PLAST | 1.38 | 1.26 to 1.38 |
115CCIL28 | 1008.00 | 1008.00 to 1008.00 |
0CCIL29 | 1250.00 | 1250.00 to 1250.00 |
KAMOPAINTS | 10.06 | 9.90 to 10.06 |
ZCEFSL26 | 1206.55 | 1199.00 to 1206.55 |
10EFSL33 | 945.00 | 945.00 to 945.00 |
1045EFSL33 | 990.00 | 990.00 to 990.00 |
960EFSL26 | 997.00 | 997.00 to 997.00 |
ZCEFSL28 | 1190.65 | 1156.18 to 1190.65 |
AARTIPHARM | 734.00 | 710.70 to 736.25 |
1010EFSL28 | 970.00 | 968.50 to 970.00 |
DHARNI | 51.00 | 51.00 to 51.00 |
962APSB30 | 1040000.00 | 1040000.00 to 1040000.00 |
9IIFL28 | 962.00 | 956.86 to 962.00 |
11MML26 | 40001.00 | 40000.00 to 40001.00 |
0IFL26 | 1179.00 | 1179.00 to 1179.00 |
810MFL25 | 986.00 | 986.00 to 986.00 |
850MFL28 | 979.00 | 979.00 to 979.00 |
865IIFL28 | 949.90 | 949.10 to 953.00 |
MFL020223 | 1180.00 | 1180.00 to 1183.00 |
MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
985ICCL28 | 502.00 | 502.00 to 502.00 |
TULSYAN NEC | 46.60 | 44.00 to 46.60 |
945IFSL25 | 975.00 | 975.00 to 975.00 |
880MFL28 | 940.00 | 903.00 to 940.00 |
BTML | 8.78 | 8.69 to 9.14 |
EVERTEX | 10.15 | 10.15 to 10.15 |
NSLNISP | 36.05 | 35.60 to 36.41 |
894IHFL25A | 955.00 | 955.00 to 955.00 |
825MFL26 | 968.00 | 968.00 to 968.00 |
870MFL27 | 950.00 | 950.00 to 950.00 |
HDFCBSE500 | 34.76 | 33.90 to 34.76 |
HDFCSML250 | 155.12 | 153.60 to 155.45 |
797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
HDFCMID150 | 19.63 | 19.44 to 19.63 |
BINANI IND. | 23.56 | 21.85 to 23.56 |
939IHFL27 | 586.01 | 586.01 to 586.01 |
MAGOLDETF | 93.09 | 92.81 to 93.90 |
0KAFL26 | 1777.78 | 1777.78 to 1777.78 |
SEALMATIC | 438.80 | 416.40 to 439.50 |
ROBU | 803.50 | 803.50 to 815.00 |
95KFL27 | 975.00 | 975.00 to 975.00 |
PATRON | 6.45 | 6.45 to 6.99 |
1050HFL28 | 99606.85 | 99606.85 to 99606.85 |
MFLIV27 | 1011.00 | 1005.00 to 1011.00 |
962APSBCL29 | 1045000.00 | 1045000.00 to 1045000.00 |
AMANAYA | 14.67 | 14.67 to 14.67 |
0KFIL29 | 1207.90 | 1207.90 to 1207.90 |
9KFL26 | 980.00 | 980.00 to 980.00 |
0IIFL28 | 1091.00 | 1091.00 to 1091.00 |
1050UCL26 | 99500.00 | 99500.00 to 99500.00 |
RESGEN | 92.95 | 89.00 to 93.89 |
DIVGIITTS | 461.90 | 457.20 to 475.60 |
9KFL26A | 980.00 | 980.00 to 980.00 |
775MFL26 | 986.97 | 980.50 to 986.97 |
81MFL28 | 1010.00 | 1010.00 to 1010.00 |
785MFL28 | 977.00 | 977.00 to 977.00 |
8MFL26 | 975.00 | 975.00 to 981.00 |
AIRAN | 28.38 | 28.01 to 28.70 |
PCL | 73.50 | 73.50 to 73.50 |
965IFSL26 | 987.99 | 987.99 to 987.99 |
PSUBANKICI | 65.72 | 64.54 to 65.75 |
775MFL25 | 1002.85 | 1001.00 to 1002.85 |
KFL160123B | 1180.00 | 1120.00 to 1180.00 |
GSLSU | 121.90 | 120.35 to 122.75 |
LABELKRAFT | 63.50 | 63.50 to 68.00 |
SGBMAR31 | 9066.33 | 8974.10 to 9139.00 |
GOODVALUE IR | 115.45 | 109.40 to 117.90 |
1050KLMA28 | 1000.00 | 975.00 to 1000.00 |
COMMAND | 30.75 | 30.75 to 30.75 |
DEVLAB | 69.70 | 69.70 to 69.70 |
AXISPEGP | 79.47 | 78.71 to 79.47 |
MANV30F | 190.52 | 190.52 to 190.52 |
TIRTH PLAST | 25.33 | 24.00 to 26.35 |
USK | 39.10 | 38.47 to 39.60 |
MAIDEN | 72.25 | 71.51 to 73.99 |
MFL100323 | 1164.11 | 1160.00 to 1164.11 |
962APSBCL30 | 1031117.16 | 1031117.16 to 1031117.16 |
0EEL27 | 118000.00 | 118000.00 to 118000.00 |
HEMADRI CEM | 71.90 | 68.00 to 71.99 |
JAFINANCE | 120.81 | 120.81 to 120.81 |
MAGS813ETF | 28.86 | 28.86 to 28.86 |
1075MFSL28 | 99500.00 | 99500.00 to 99500.00 |
EXHICON | 258.70 | 250.05 to 270.00 |
AVALON | 828.05 | 815.05 to 848.85 |
SANCODE | 44.50 | 44.50 to 44.50 |
BLAL | 206.90 | 206.00 to 210.30 |
MFL100323A | 1116.00 | 1116.00 to 1116.00 |
MBLNCRPS | 106.93 | 106.93 to 106.93 |
925IHFL27 | 935.55 | 935.55 to 935.55 |
TECIL CHEM. | 39.73 | 39.73 to 43.91 |
726GOI2033 | 105.45 | 105.45 to 105.45 |
MMFL230522 | 1278.43 | 1274.00 to 1278.43 |
920EFSL2026 | 980.90 | 980.90 to 980.90 |
967EFSL2028 | 974.50 | 974.50 to 974.50 |
101EFSL28 | 1029.96 | 1029.96 to 1029.96 |
1045EFSL33A | 945.80 | 945.80 to 977.20 |
RETINA | 60.90 | 60.90 to 60.90 |
MFLV27 | 992.00 | 992.00 to 992.00 |
1003ICCL28 | 892.10 | 892.10 to 902.20 |
895EFSL25 | 1076.58 | 1076.58 to 1078.00 |
960EFSL2026 | 1058.71 | 1058.71 to 1058.71 |
EFSL27423 | 1139.00 | 1139.00 to 1139.00 |
962APSBCL27 | 1017363.90 | 1017363.90 to 1017363.90 |
0EEL26 | 118100.00 | 118000.00 to 118100.00 |
1075MSFSL28 | 98905.91 | 98905.91 to 98905.91 |
DSPGOLDETF | 92.75 | 92.72 to 93.62 |
875IFL26 | 1000.00 | 1000.00 to 1000.00 |
9MFL30A | 940.00 | 940.00 to 940.00 |
MFL020523B | 1176.00 | 1080.00 to 1176.00 |
810MFL2028 | 1041.50 | 1040.00 to 1043.00 |
84MFL25 | 993.80 | 993.80 to 993.80 |
MFL020523 | 1152.00 | 1152.00 to 1152.00 |
830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
840CIFCL28 | 1010.00 | 1005.00 to 1020.00 |
ZCCIFCL28 | 1045.50 | 1045.50 to 1045.50 |
MANKIND | 2582.65 | 2505.00 to 2600.00 |
EFSL270423 | 1172.54 | 1172.41 to 1172.70 |
865MFL26A | 965.50 | 965.50 to 965.50 |
INNOKAIZ | 17.93 | 17.93 to 17.93 |
ATALREAL | 15.53 | 14.71 to 16.30 |
MFL030523 | 1130.00 | 1130.00 to 1130.00 |
775MFL2025 | 1069.00 | 1060.00 to 1069.00 |
741GOI36 | 108.00 | 108.00 to 108.00 |
915MFL28 | 1010.00 | 1010.00 to 1010.00 |
MFL020523A | 1135.80 | 1105.00 to 1135.80 |
8MFL2026 | 1051.00 | 1049.00 to 1054.00 |
9FFSL30 | 88020.00 | 88020.00 to 88020.00 |
PAVNAIND | 378.35 | 359.80 to 384.35 |
1055MECL33 | 112500.00 | 112500.00 to 113500.00 |
HSIL | 105.50 | 105.50 to 105.50 |
11MML26A | 60000.59 | 60000.00 to 60200.00 |
MLINDLTD | 9.13 | 9.13 to 9.13 |
MINAL IND | 3.78 | 3.60 to 3.99 |
SIGMA | 267.95 | 264.80 to 268.30 |
GHCLTEXTIL | 80.58 | 79.21 to 81.43 |
CFF | 483.95 | 483.95 to 483.95 |
MKPL | 7.01 | 6.93 to 7.05 |
COMRADE | 105.00 | 101.60 to 106.42 |
0KFFL26 | 1054.00 | 1054.00 to 1054.00 |
EFSL2842023 | 1185.18 | 1185.18 to 1185.18 |
SWOJAS ENRGY | 17.11 | 16.90 to 18.37 |
SONALIS | 57.63 | 57.63 to 57.63 |
775MFL2026 | 988.80 | 988.80 to 988.80 |
KFL290423C | 1065.00 | 1065.00 to 1065.00 |
BIZOTIC | 113.53 | 108.00 to 113.53 |
1150IML28 | 999.99 | 950.06 to 999.99 |
IML2362023 | 1121.00 | 1121.00 to 1121.00 |
11SCNL25 | 99600.00 | 99600.00 to 100000.00 |
TEESTA AGRO | 116.25 | 113.40 to 118.90 |
850IIFL26 | 1116.80 | 1092.20 to 1116.80 |
0IFL28A | 1075.00 | 1075.00 to 1075.00 |
HMAAGRO | 31.75 | 31.26 to 32.30 |
739TNSDL42 | 99.00 | 99.00 to 99.00 |
900IIFL28 | 1011.80 | 1011.80 to 1011.80 |
URAVI | 418.70 | 416.00 to 440.00 |
VEEFIN | 302.20 | 298.00 to 306.70 |
DLSL17522A | 1325.30 | 1325.30 to 1352.00 |
IDEAFORGE | 361.40 | 358.80 to 369.45 |
CYIENTDLM | 465.75 | 449.00 to 472.35 |
SGBJUNE31 | 9030.00 | 9020.00 to 9049.99 |
971IHFL28 | 680.00 | 680.00 to 680.00 |
1075MMF26 | 61738.30 | 61738.30 to 61738.30 |
0GIPL26 | 82000.00 | 81308.41 to 82000.00 |
SENCO | 364.10 | 345.35 to 364.10 |
ALPHAIND | 127.05 | 127.05 to 127.05 |
1025SFL28 | 975.00 | 975.00 to 975.00 |
1075FSFBL29 | 103246.17 | 103246.17 to 103246.17 |
955IHFL25 | 527.00 | 527.00 to 527.00 |
835IFL25 | 1041.20 | 1040.20 to 1041.20 |
ZCIIFL25 | 1125.45 | 1124.00 to 1125.45 |
ASIAN | 52.33 | 49.21 to 55.99 |
AHASOLAR | 104.73 | 104.30 to 104.73 |
UTKARSHBNK | 24.79 | 24.25 to 25.10 |
1050NFL26 | 1001.00 | 1001.00 to 1009.00 |
1102NFL26 | 1084.00 | 1084.00 to 1084.00 |
1025NFL25 | 981.01 | 981.01 to 987.00 |
1075NFL25 | 1081.60 | 1081.60 to 1081.60 |
865IFL28 | 953.00 | 953.00 to 969.00 |
EFSL210723 | 1133.02 | 1133.02 to 1133.02 |
92EFSL26 | 973.50 | 973.50 to 978.20 |
96EFSL26 | 1035.00 | 1035.00 to 1035.00 |
967EFS28 | 950.00 | 950.00 to 950.01 |
1010EFS28 | 1012.09 | 1002.20 to 1012.09 |
EFS210723 | 1099.00 | 1099.00 to 1099.00 |
10EFS33 | 905.00 | 905.00 to 932.50 |
1045EFS33 | 1010.00 | 1010.00 to 1010.00 |
ASARFI | 87.89 | 85.12 to 91.00 |
BANKETF | 545.60 | 534.96 to 548.33 |
EFSL210723A | 1123.34 | 1100.20 to 1123.34 |
895EFS25 | 1055.65 | 1055.65 to 1055.65 |
925IHFL25I3 | 990.00 | 990.00 to 990.00 |
965IHFL25I | 1040.20 | 1040.20 to 1040.25 |
706GS28M23 | 102.60 | 102.40 to 102.60 |
1030ICCL28 | 384.00 | 384.00 to 384.00 |
785MFL2028 | 965.00 | 965.00 to 970.00 |
750PFC26 | 1047.90 | 1045.00 to 1051.00 |
753PFC33 | 1000.35 | 1000.35 to 1000.35 |
755PFC38 | 1085.00 | 1080.00 to 1085.00 |
DSPPVBKETF | 27.27 | 26.53 to 27.42 |
INNOVATUS | 14.15 | 14.11 to 14.97 |
DSPPSBKETF | 62.83 | 62.10 to 62.83 |
YATHARTH | 507.40 | 493.55 to 510.00 |
948IHFL26I | 725.00 | 725.00 to 725.00 |
SWATIPRO | 23.32 | 22.93 to 23.32 |
10BML25 | 25374.20 | 25374.20 to 25374.20 |
DSPSENXETF | 78.15 | 78.15 to 78.15 |
ATL | 25.22 | 24.66 to 25.58 |
TREL | 36.52 | 35.99 to 39.99 |
ICICIQTY30 | 19.64 | 19.38 to 19.74 |
ZCIHFL25I6 | 1125.20 | 1125.20 to 1125.20 |
825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
83CIFCL26 | 1028.00 | 1028.00 to 1028.00 |
84CIFCL28 | 1028.00 | 1028.00 to 1028.00 |
VLEGOV | 41.58 | 41.58 to 41.58 |
1075MML26 | 75482.23 | 75371.98 to 75482.23 |
1075FSBL29 | 105500.00 | 105500.00 to 105500.00 |
SBFC | 97.27 | 96.58 to 99.40 |
563GOI2026 | 99.15 | 99.15 to 99.15 |
574GS2026 | 100.98 | 100.98 to 100.98 |
CONCORDBIO | 1719.65 | 1708.40 to 1741.05 |
ECE300322 | 1308265.00 | 1308265.00 to 1308265.00 |
1240AFPL29 | 83200.00 | 83200.00 to 83200.00 |
JIOFIN | 246.45 | 238.25 to 248.00 |
DOLPHIN OFF. | 347.90 | 347.90 to 347.90 |
990IHFL26 | 373.00 | 353.00 to 394.00 |
10SSFL25 | 12506.35 | 12506.35 to 12506.35 |
SILINFRA | 10.06 | 8.66 to 10.29 |
SHELTER | 39.19 | 39.02 to 39.36 |
1075FSFBL28 | 104041.49 | 104041.49 to 104041.49 |
10IFSL26 | 980.00 | 980.00 to 980.00 |
990IBHFL26 | 1174.48 | 1140.75 to 1174.48 |
DPWIRES | 222.75 | 214.00 to 229.00 |
PYRAMID | 166.60 | 164.70 to 170.00 |
SHOORA | 58.82 | 58.82 to 58.82 |
KEN FIN.SER. | 14.82 | 14.75 to 14.85 |
DATAINFRA | 144.00 | 144.00 to 144.00 |
BONDADA | 409.15 | 401.00 to 420.00 |
73GOI2053 | 107.50 | 107.10 to 107.50 |
EFCL280723B | 108000.00 | 108000.00 to 108000.00 |
AEROFLEX | 175.80 | 174.45 to 180.50 |
HDFCLIQUID | 1007.63 | 1007.61 to 1007.63 |
95KFL27A | 999.00 | 999.00 to 999.00 |
HEM HOLDINGS | 22.09 | 22.09 to 22.09 |
1050IML25 | 950.01 | 950.01 to 995.00 |
VPRPL | 171.85 | 171.05 to 174.45 |
NIFMID150 | 192.25 | 192.25 to 196.33 |
725GOI2063 | 105.05 | 105.05 to 105.05 |
1075OPGPL26 | 98000.00 | 98000.00 to 98000.00 |
1125ESFBL29 | 101500.00 | 101499.00 to 101500.00 |
965VCL25 | 299.00 | 299.00 to 299.00 |
1003VCL25 | 991.10 | 990.50 to 995.00 |
1050VCL25 | 1042.50 | 1041.00 to 1042.50 |
SHRADHAIND | 42.31 | 40.00 to 43.00 |
RISHABH | 240.80 | 232.60 to 244.75 |
RATNAVEER | 139.65 | 137.25 to 141.00 |
910CAGL25 | 984.20 | 984.20 to 1009.45 |
925CAGL26 | 998.56 | 998.56 to 998.56 |
970CAGL28 | 1017.00 | 1017.00 to 1017.00 |
1095SCNL25 | 99990.00 | 99990.00 to 99990.00 |
948IHFL26 | 333.00 | 333.00 to 333.00 |
DAL | 49.88 | 49.88 to 49.88 |
KAHAN | 62.00 | 60.00 to 62.00 |
HIND.AGRIGEN | 79.00 | 75.35 to 86.00 |
ICCL2223C | 1179.15 | 1179.15 to 1179.15 |
940CAGL27 | 961.00 | 961.00 to 961.00 |
RRKABEL | 940.10 | 930.90 to 956.00 |
EMSLIMITED | 660.80 | 657.80 to 672.45 |
CAGL231122B | 1195.00 | 1185.00 to 1200.00 |
CAGL070923 | 1141.62 | 1141.62 to 1141.62 |
CAGL792023 | 1150.00 | 1150.00 to 1150.00 |
SAMHI | 175.60 | 174.20 to 182.00 |
1045NHFL33 | 980.00 | 980.00 to 980.00 |
105HFL27 | 99827.40 | 99827.40 to 99827.40 |
BHANDERI | 119.50 | 119.50 to 119.50 |
865MFL25A | 985.21 | 985.21 to 993.80 |
944MFL28A | 1000.00 | 1000.00 to 1000.00 |
NUVAMA | 5961.75 | 5807.60 to 5999.00 |
890MFL26A | 978.00 | 978.00 to 980.80 |
MFL200923A | 1118.12 | 1115.00 to 1118.12 |
EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
SIGNATURE | 1126.80 | 1120.00 to 1179.95 |
TECHKGREEN | 167.00 | 167.00 to 172.00 |
9MFL25A | 1035.00 | 1035.00 to 1035.00 |
YATRA | 85.80 | 84.08 to 86.39 |
ARCL | 242.70 | 231.90 to 242.70 |
MFL20923B | 1060.00 | 1055.00 to 1060.00 |
MFL200923B | 916.02 | 916.02 to 916.02 |
MVGJL | 217.20 | 214.85 to 221.40 |
699GOI26 | 103.30 | 103.30 to 103.30 |
KFL280923 | 1050.10 | 1050.10 to 1050.10 |
UDS | 301.15 | 295.85 to 303.00 |
SOUTHWEST | 119.30 | 118.50 to 122.00 |
ORGANICREC | 269.90 | 260.05 to 269.90 |
VALIANTLAB | 94.80 | 92.12 to 96.42 |
SENSEXETF | 79.60 | 77.76 to 79.77 |
775MFLTD26 | 986.48 | 986.00 to 990.00 |
775MFLTD28 | 975.00 | 975.00 to 975.00 |
8MFLTD26 | 1026.63 | 1018.00 to 1026.63 |
8MFLTD28 | 1038.20 | 1037.00 to 1038.20 |
10NHFL33 | 930.00 | 930.00 to 930.00 |
MFL041023 | 1115.40 | 1100.00 to 1115.40 |
MFL4102023 | 1100.00 | 1100.00 to 1100.00 |
0MSFL25A | 117297.00 | 117297.00 to 117297.00 |
CCAL | 28.20 | 27.80 to 28.20 |
1015IHFL28 | 567.50 | 545.02 to 581.69 |
775MFLTD25 | 1016.20 | 1016.20 to 1016.21 |
8ABFL26 | 1030.00 | 1030.00 to 1034.82 |
ABFL091023B | 1025.05 | 1025.05 to 1025.05 |
VIVAA | 45.00 | 45.00 to 45.93 |
PLAZACABLE | 56.54 | 55.00 to 57.98 |
SGBSEP31 | 9003.66 | 8851.00 to 9065.00 |
78ABFL33 | 1000.00 | 1000.00 to 1000.00 |
CIFC090823A | 1100.00 | 1100.00 to 1100.00 |
9KFL26B | 975.00 | 975.00 to 975.00 |
NHFL15923 | 1106.18 | 1095.00 to 1106.18 |
CAGL70923 | 1100.20 | 1100.20 to 1100.20 |
85IFL26 | 1016.51 | 1016.51 to 1016.51 |
11SCNL26 | 99950.00 | 99950.00 to 99950.00 |
1075SSFL26 | 103249.70 | 103249.70 to 103249.70 |
1075SSFL25 | 50000.00 | 50000.00 to 50000.00 |
IRMENERGY | 299.55 | 296.85 to 302.15 |
ISCITRUST | 110.00 | 110.00 to 110.00 |
ALPHAETF | 22.82 | 22.53 to 22.85 |
MAXESTATES | 403.05 | 397.00 to 422.75 |
0EFSL25 | 1110.00 | 1110.00 to 1110.00 |
920EFSL26A | 962.89 | 962.89 to 962.89 |
960EFSLA | 1022.99 | 1022.99 to 1024.00 |
967EFSL28A | 952.00 | 930.00 to 952.00 |
10EFSL33A | 955.00 | 955.00 to 955.00 |
1115LFL25 | 22000.00 | 22000.00 to 22000.00 |
965IHFL25A | 1015.00 | 1015.00 to 1015.00 |
1045EFSL33B | 950.20 | 950.20 to 950.20 |
895EFSL25A | 1018.20 | 1018.20 to 1018.20 |
1010EFSL28A | 980.00 | 960.20 to 980.00 |
LIQUIDSBI | 1000.00 | 999.99 to 1000.01 |
985ICFL26 | 99748.88 | 99748.88 to 99748.88 |
VPL | 57.12 | 57.12 to 59.20 |
CELLO | 589.85 | 571.95 to 602.35 |
KKSHL | 41.90 | 40.00 to 41.90 |
865MF25 | 984.00 | 981.00 to 984.00 |
89MFL26 | 976.80 | 976.80 to 976.80 |
905MFL28 | 960.00 | 960.00 to 963.50 |
9MFL25 | 1028.80 | 1028.80 to 1028.80 |
HONASA | 233.50 | 229.25 to 239.70 |
MISHDESIGN | 82.57 | 82.57 to 82.57 |
990IHFL26A | 749.00 | 749.00 to 749.00 |
905PCHFL26 | 1002.00 | 1002.00 to 1002.00 |
MFL011123 | 1113.80 | 1113.80 to 1113.80 |
MFL011123B | 1015.00 | 1015.00 to 1015.00 |
920PEL28 | 1035.00 | 1035.00 to 1035.00 |
927MFL26 | 1025.00 | 1025.00 to 1025.00 |
935PEL33 | 1078.00 | 1078.00 to 1078.00 |
ESAFSFB | 29.16 | 28.65 to 29.79 |
ICCL250423B | 1188.44 | 1175.00 to 1188.44 |
PROTEAN | 1453.85 | 1432.35 to 1473.00 |
957ICCL25 | 997.00 | 997.00 to 997.00 |
1025IHFL33B | 940.00 | 940.00 to 940.00 |
948IFSL25 | 1001.00 | 1001.00 to 1001.00 |
960NHFL26 | 1004.10 | 1000.00 to 1004.10 |
1015IHFL281 | 642.00 | 642.00 to 642.00 |
KALYANI | 412.00 | 405.00 to 415.00 |
0EFSL28A | 990.00 | 990.00 to 990.00 |
9PEL25 | 1010.00 | 1010.00 to 1010.00 |
1025IHFL331 | 880.00 | 880.00 to 880.00 |
966IFSL25 | 999.99 | 999.99 to 999.99 |
1075IHFL33 | 1100.00 | 1100.00 to 1100.00 |
1030IFSL26 | 699.22 | 699.22 to 699.22 |
895NHFL25 | 1015.25 | 1015.25 to 1015.25 |
920NHFL26 | 990.00 | 990.00 to 990.00 |
1150CCIL28 | 1010.00 | 1010.00 to 1010.00 |
1075NBPL25 | 100980.15 | 100980.15 to 100980.15 |
ARROWHEAD | 80.85 | 80.00 to 80.85 |
925KFL26 | 975.00 | 975.00 to 975.00 |
IREDA | 173.35 | 172.60 to 175.85 |
718GS2033 | 106.00 | 106.00 to 106.00 |
1003IHFL30A | 695.00 | 695.00 to 695.00 |
FEDFINA | 90.78 | 88.91 to 91.81 |
GANDHAR | 148.55 | 146.30 to 149.20 |
955IFSL25 | 380.57 | 380.57 to 380.57 |
962APSB26 | 1000000.00 | 1000000.00 to 1000000.00 |
FLAIR | 259.35 | 250.55 to 262.00 |
984IFSL26 | 999.00 | 999.00 to 999.00 |
1090SCNTL25 | 99000.00 | 99000.00 to 99000.00 |
SPL | 50.96 | 50.96 to 50.99 |
DEEPAKCHEM | 119.85 | 119.00 to 119.85 |
AMIC | 1411.00 | 1390.00 to 1468.00 |
AUTORID.INTE | 349.85 | 349.85 to 349.85 |
840CIFCL25 | 1019.00 | 1019.00 to 1019.00 |
850CIFCL26 | 1013.50 | 999.50 to 1013.50 |
860CIFCL28 | 1028.66 | 1028.66 to 1028.66 |
925IHFL25A | 953.62 | 953.62 to 953.62 |
IHFL26923A | 1120.00 | 1120.00 to 1120.00 |
1003IHFL30 | 798.25 | 665.00 to 798.25 |
0CIFCL25 | 1100.00 | 1100.00 to 1100.00 |
NHFL150923 | 1119.80 | 1119.80 to 1119.80 |
995ICFL26 | 100000.00 | 100000.00 to 100000.00 |
INTEGRA.HITE | 6.70 | 6.70 to 7.05 |
BAJEL | 171.75 | 170.75 to 174.55 |
BBNPPGOLD | 86.55 | 86.55 to 86.55 |
INDIASHLTR | 869.70 | 843.55 to 880.25 |
DOMS | 2889.75 | 2810.00 to 2928.85 |
965IHFL25A1 | 1013.40 | 1004.45 to 1013.40 |
1025NFL26 | 100000.00 | 100000.00 to 100000.00 |
INOXINDIA | 1016.45 | 1010.00 to 1031.60 |
SIYARAM | 140.05 | 137.00 to 140.95 |
755GUJSDL31 | 94.16 | 94.16 to 94.16 |
MOTISONS | 18.90 | 18.69 to 19.30 |
SURAJEST | 309.00 | 307.15 to 316.70 |
MUTHOOTMF | 140.90 | 139.35 to 142.60 |
SMARITIME | 46.00 | 46.00 to 46.00 |
718GS2037 | 107.80 | 106.80 to 107.80 |
1171LFL25 | 98014.47 | 98014.47 to 98014.47 |
HAPPYFORGE | 800.05 | 786.95 to 818.95 |
MUFTI | 131.80 | 123.40 to 134.85 |
SHANTIDENM | 66.95 | 66.90 to 67.00 |
RBZJEWEL | 143.20 | 139.25 to 146.30 |
921ISFL25 | 971.20 | 971.20 to 971.20 |
1003ISFL28 | 994.90 | 994.90 to 994.90 |
1025MML26 | 975.00 | 975.00 to 975.00 |
1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
AZAD | 1466.80 | 1434.90 to 1472.00 |
948IHFL26A | 710.00 | 710.00 to 710.00 |
125ICLFL28 | 1050.00 | 1050.00 to 1050.00 |
960ISFL25 | 1000.00 | 1000.00 to 1000.00 |
957ISFL26 | 995.00 | 995.00 to 995.00 |
1050ISFL28 | 960.00 | 932.10 to 960.00 |
INNOVACAP | 911.65 | 890.80 to 924.00 |
77MAHSDL33 | 100.00 | 100.00 to 100.00 |
1075IHFL33B | 762.00 | 762.00 to 762.00 |
93AFL26 | 999.90 | 999.90 to 999.90 |
0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
965AFL28 | 991.00 | 991.00 to 991.00 |
10AFL28 | 1010.00 | 1010.00 to 1010.00 |
1160KFL25 | 37216.03 | 37216.03 to 37216.03 |
11CCL26 | 950.00 | 950.00 to 950.00 |
1015MML25 | 976.00 | 922.00 to 976.00 |
925IHFL25B1 | 973.51 | 973.51 to 973.51 |
MCPL | 140.00 | 137.55 to 140.00 |
SBVCL | 105.75 | 105.75 to 108.00 |
0EFSL26A | 1105.15 | 1105.15 to 1105.15 |
12ICLFL26 | 1000.00 | 1000.00 to 1000.00 |
805ABFL28 | 1040.00 | 1040.00 to 1040.00 |
975MML25 | 986.00 | 986.00 to 986.00 |
965IHFL25B | 980.20 | 980.20 to 980.20 |
0IHFL25A | 1080.00 | 1080.00 to 1080.00 |
895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
DIGIDRIVE | 32.88 | 32.50 to 35.98 |
1025HFLTD26 | 99803.42 | 99803.42 to 99803.42 |
895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
98ICCL26 | 800.00 | 800.00 to 800.00 |
SHILINDORE | 1209.15 | 1209.15 to 1209.15 |
JYOTICNC | 1069.35 | 1063.10 to 1090.35 |
SWANAGRO | 53.99 | 53.99 to 53.99 |
995PDL33 | 100545.00 | 100545.00 to 100545.00 |
LIQUIDCASE | 108.15 | 108.14 to 108.16 |
740GOI2035 | 105.15 | 105.15 to 105.15 |
737GS54 | 98.00 | 98.00 to 98.00 |
921ONEPL27 | 990.00 | 990.00 to 990.00 |
961ONEPL27 | 1017.10 | 1011.02 to 1017.40 |
926ONEPL29 | 995.00 | 995.00 to 995.00 |
KFL160123A | 1095.00 | 1095.00 to 1095.00 |
10KFL28 | 999.00 | 999.00 to 999.00 |
895KIIFB31 | 99000.00 | 99000.00 to 99000.00 |
QLL | 338.15 | 321.30 to 338.15 |
NIFTYBETF | 237.86 | 237.10 to 237.86 |
BANKBETF | 54.74 | 53.88 to 54.87 |
EPACK | 403.55 | 398.45 to 411.40 |
SGBDEC31 | 9070.00 | 9061.00 to 9100.01 |
SHPLPUNE | 844.20 | 831.80 to 844.20 |
NOVAAGRI | 48.11 | 46.97 to 48.36 |
BRISK | 116.50 | 112.05 to 116.50 |
903ONEPL26 | 1000.00 | 1000.00 to 1000.00 |
850MFL29 | 995.00 | 995.00 to 1000.00 |
895KIIFB33 | 99000.00 | 99000.00 to 99000.00 |
920EFSL27 | 956.44 | 932.20 to 958.00 |
960EFSL27 | 980.00 | 980.00 to 980.00 |
967EFSL29 | 938.00 | 935.00 to 950.00 |
1010EFSL29 | 960.00 | 960.00 to 960.00 |
10EFSL34 | 947.00 | 947.00 to 947.00 |
1045EFSL34 | 895.30 | 890.00 to 895.30 |
825MFL2026 | 1007.15 | 986.20 to 1007.15 |
MFL25124 | 1089.70 | 1089.70 to 1089.70 |
NIF5GETF | 61.25 | 61.25 to 61.25 |
NIF10GETF | 25.50 | 25.34 to 25.50 |
1015IHFL28A | 815.00 | 815.00 to 815.00 |
MML211223K | 1072.50 | 1072.50 to 1072.50 |
895EFSL26 | 1000.00 | 1000.00 to 1000.00 |
825MFL29 | 990.00 | 990.00 to 990.00 |
1011SSFL25 | 98200.00 | 98200.00 to 98200.00 |
HARSHDEEP | 66.55 | 66.50 to 67.20 |
MCFL | 253.40 | 253.40 to 253.40 |
875KFL26 | 975.00 | 975.00 to 975.00 |
890MFL26 | 981.00 | 981.00 to 981.00 |
915MFL27 | 930.00 | 850.00 to 930.00 |
935MFL29 | 987.00 | 987.00 to 987.00 |
925MFL26 | 980.20 | 980.20 to 980.20 |
975MFL29A | 860.00 | 860.00 to 860.00 |
0MFL26C | 1094.04 | 1094.00 to 1094.04 |
0MFL29 | 1025.10 | 1025.10 to 1025.10 |
1005MFL29A | 99500.00 | 99500.00 to 99500.00 |
1180KSPL25 | 101620.82 | 101620.82 to 101620.82 |
BLSE | 148.80 | 144.45 to 150.00 |
733GS26J24 | 104.30 | 104.30 to 104.30 |
EFSL29124 | 1094.17 | 1094.17 to 1094.17 |
HEALTHADD | 134.24 | 134.24 to 134.24 |
HDFCPSUBK | 65.40 | 64.16 to 65.44 |
955IHFL27A | 1005.00 | 1005.00 to 1005.00 |
EFSL29124A | 1075.00 | 1075.00 to 1075.00 |
850MFL27A | 1014.90 | 1014.90 to 1014.90 |
MFL250124 | 1100.00 | 1100.00 to 1100.00 |
13EFL29 | 100000.00 | 100000.00 to 100000.00 |
0MFL27C | 1060.45 | 1060.45 to 1060.45 |
826GOI2027 | 105.15 | 105.15 to 105.15 |
PARKHOTELS | 155.70 | 146.50 to 158.60 |
1003IHFL30B | 984.29 | 984.29 to 984.29 |
MODERN THREA | 42.74 | 39.82 to 43.00 |
JSFB | 501.25 | 467.75 to 503.65 |
RPTECH | 309.15 | 305.25 to 315.15 |
CAPITALSFB | 289.90 | 282.30 to 295.70 |
883GOI2041 | 124.75 | 124.75 to 124.75 |
ENTERO | 1312.95 | 1291.60 to 1327.00 |
732IGT31 | 968900.00 | 968900.00 to 968900.00 |
SOMA PAPERS | 65.75 | 65.75 to 65.75 |
LICNMID100 | 52.70 | 52.70 to 52.70 |
950MFL27A | 990.00 | 976.10 to 990.00 |
VSTL | 156.60 | 156.00 to 158.20 |
1075IML27 | 985.00 | 985.00 to 985.00 |
97IFCI30 | 1073000.00 | 1073000.00 to 1073000.00 |
JUNIPER | 281.05 | 279.55 to 286.70 |
86CIFC29 | 870.00 | 870.00 to 870.00 |
SMALLCAP | 42.29 | 41.94 to 42.40 |
GPTHEALTH | 164.45 | 163.55 to 167.80 |
891ONE25 | 926.00 | 865.00 to 987.00 |
105UCL2026 | 1015.00 | 1015.00 to 1015.00 |
GOLDCASE | 15.10 | 15.05 to 15.24 |
SGBFEB32 | 9179.04 | 9140.00 to 9290.00 |
EFSL27A | 1046.51 | 1022.10 to 1046.51 |
PREMIUM CAP | 5.62 | 5.62 to 5.62 |
IFSLNIFT26 | 86105.00 | 86105.00 to 86105.00 |
EXICOM | 174.15 | 168.35 to 179.20 |
PLATIND | 276.10 | 272.00 to 282.35 |
95NIDO26 | 970.35 | 970.35 to 970.35 |
958NIDO27 | 960.00 | 960.00 to 960.00 |
995PDL34A | 100382.00 | 100382.00 to 100382.00 |
0MSFL26 | 112500.00 | 112500.00 to 112500.00 |
SWADHATURE | 11.70 | 11.70 to 11.70 |
875CIFC23B | 1011.82 | 1011.82 to 1011.82 |
MUKKA | 33.15 | 32.88 to 34.41 |
10NIDO27 | 969.80 | 943.20 to 969.80 |
1075UCL25 | 1000.41 | 1000.41 to 1000.41 |
11UCL26 | 1005.10 | 1005.10 to 1005.10 |
1003NIDO29 | 932.63 | 930.00 to 932.63 |
832GOI2032 | 106.85 | 106.85 to 106.85 |
1003ICCL28 | 705.00 | 705.00 to 710.00 |
JGCHEM | 348.45 | 348.00 to 356.10 |
1150CCIL29 | 905.00 | 905.00 to 905.00 |
CCI110324A | 1005.00 | 1005.00 to 1005.00 |
DUGAR HOU | 17.22 | 17.22 to 17.22 |
KOURA | 28.50 | 28.50 to 28.50 |
GOPAL | 283.75 | 278.05 to 286.25 |
1035UCL26 | 500.00 | 500.00 to 500.00 |
PESB | 143.35 | 135.00 to 145.50 |
1025SFL29 | 954.00 | 954.00 to 954.00 |
746GOI2073 | 109.25 | 109.25 to 109.25 |
10MMFL25A | 98000.00 | 96000.00 to 98000.00 |
SCILAL | 49.20 | 49.00 to 50.45 |
ROYAL | 244.85 | 235.00 to 247.35 |
PVSL | 99.95 | 98.00 to 100.25 |
KFL30 | 1080.00 | 1080.00 to 1080.00 |
1065NFL27 | 1000.00 | 1000.00 to 1000.00 |
835IHFL23B | 1000.00 | 1000.00 to 1000.00 |
NIDO010326 | 1052.55 | 1052.55 to 1052.55 |
895KIIFB30 | 100001.00 | 100001.00 to 100001.00 |
KRYSTAL | 541.85 | 514.45 to 563.95 |
KPGEL | 430.35 | 415.00 to 434.70 |
1040NFL26 | 987.12 | 987.12 to 987.12 |
11ESFB30 | 101000.00 | 101000.00 to 101000.00 |
115KFPL26 | 48255.55 | 48255.55 to 48255.55 |
1075SSF26 | 95500.00 | 95500.00 to 95500.00 |
CHATHA | 111.00 | 111.00 to 113.00 |
990IHFL26A | 1000.00 | 1000.00 to 1000.00 |
CCI110324 | 1065.00 | 1010.00 to 1065.00 |
HINDALCO | 691.25 | 698.00 to 698.00 |
740GUJSDL26 | 100.50 | 100.50 to 100.50 |
980IHFL33D | 890.00 | 890.00 to 890.00 |
990IHFL27 | 950.00 | 950.00 to 950.00 |
965IHFL26 | 1095.00 | 1095.00 to 1095.00 |
GD TR.AGENCY | 752.55 | 752.55 to 752.55 |
KOTHARI IND. | 240.75 | 240.75 to 240.75 |
10NFL25 | 992.50 | 992.50 to 992.50 |
GCONNECT | 22.44 | 22.44 to 22.44 |
VRUDDHI | 161.60 | 161.60 to 161.60 |
SRM | 368.00 | 355.50 to 370.70 |
1025ICCL26 | 746.05 | 746.05 to 746.05 |
725ICICI31 | 1005000.00 | 1005000.00 to 1005000.00 |
LIQUIDADD | 1068.31 | 1068.29 to 1068.31 |
LENKAMLD26 | 100071.77 | 100071.77 to 100071.77 |
JAYKAILASH | 65.20 | 63.98 to 66.45 |
1250UCL29 | 104100.00 | 104100.00 to 104100.00 |
BHARTIHEXA | 1582.50 | 1497.00 to 1642.75 |
JYOTHI INFRA | 196.60 | 196.60 to 196.60 |
DPABHUSHAN | 1501.40 | 1495.80 to 1531.45 |
1085SFL25 | 97505.91 | 97505.91 to 97505.91 |
TRILIANCE | 71.35 | 67.90 to 71.35 |
GVL | 103.41 | 103.41 to 103.41 |
1119NFL27 | 1040.00 | 1030.00 to 1040.00 |
ANZEN | 106.00 | 106.00 to 106.00 |
1175ESP25A | 90000.00 | 90000.00 to 90000.00 |
FAALCON | 47.00 | 47.00 to 52.90 |
1075NIDO34 | 906.71 | 851.00 to 941.00 |
911ST28 | 0.97 | 0.97 to 0.97 |
PRIMECAPM | 7.16 | 7.16 to 7.16 |
EMMFORCE | 80.93 | 80.93 to 80.93 |
JNKINDIA | 363.30 | 352.80 to 363.30 |
VARYAA | 70.56 | 70.56 to 70.56 |
9EFSL26 | 973.50 | 973.50 to 973.50 |
96EFSL27 | 1033.80 | 920.00 to 1033.80 |
1045EFS34 | 1010.00 | 1010.00 to 1010.00 |
734GOI2064 | 107.60 | 107.60 to 107.60 |
750TNSDL31 | 86.00 | 86.00 to 86.00 |
920EFSL27A | 989.00 | 989.00 to 989.00 |
967EFSL29A | 959.92 | 959.00 to 960.00 |
1425CSAI26 | 80000.00 | 80000.00 to 80000.00 |
890MFCL26 | 965.55 | 965.50 to 965.75 |
915MFCL27 | 985.00 | 985.00 to 985.00 |
955MFCL30 | 1010.00 | 1010.00 to 1010.00 |
925MFCL26 | 955.00 | 955.00 to 955.00 |
10MFCL30 | 920.00 | 920.00 to 920.00 |
MFCL30424 | 1027.80 | 1027.80 to 1027.80 |
MFCL30424C | 1005.00 | 1005.00 to 1005.00 |
962APSB26 | 1012000.00 | 1012000.00 to 1012000.00 |
MFCL30424A | 1010.00 | 1010.00 to 1010.00 |
AMKAY | 45.90 | 45.90 to 45.90 |
STAL | 100.91 | 100.91 to 100.91 |
12IFL27 | 922.00 | 922.00 to 922.00 |
1250IFL29 | 1050.00 | 1050.00 to 1050.00 |
935MFCL29 | 990.00 | 990.00 to 990.00 |
759CG2026 | 101.70 | 101.70 to 101.70 |
1010EFS29 | 992.00 | 992.00 to 992.00 |
MFCL30424D | 920.00 | 900.02 to 920.00 |
CUBEINVIT | 125.00 | 125.00 to 125.00 |
828GOI2027 | 104.35 | 104.35 to 104.35 |
13SCNL26 | 105642.01 | 105642.01 to 105642.01 |
INDGN | 570.25 | 567.10 to 578.45 |
93MOFSL34 | 1030.00 | 1030.00 to 1032.10 |
97MOFSL34 | 1107.00 | 1106.00 to 1107.01 |
FTL | 36.36 | 36.36 to 36.36 |
0KFL25 | 1012.00 | 1012.00 to 1012.00 |
TGIF | 93.50 | 93.50 to 95.75 |
AADHARHFC | 485.45 | 480.25 to 491.00 |
885MOFSL26 | 1073.71 | 1073.71 to 1073.71 |
935MOFSL29 | 1070.00 | 1065.00 to 1070.00 |
91MOFSL27 | 1083.50 | 1083.50 to 1083.50 |
AZTEC | 93.95 | 92.50 to 94.65 |
EFS290424 | 1104.00 | 972.80 to 1104.00 |
10KFL28A | 980.00 | 980.00 to 980.00 |
0MOFSL26 | 1070.00 | 1070.00 to 1070.00 |
GODIGIT | 297.70 | 293.70 to 299.45 |
764GJ31 | 85.90 | 85.90 to 85.90 |
IYKOTPP | 9.54 | 9.54 to 9.54 |
MIDSMALL | 44.65 | 43.65 to 44.66 |
1225IFL27 | 830.00 | 830.00 to 830.00 |
364TB29525 | 99.00 | 99.00 to 99.00 |
13TFL27A | 103057.25 | 98400.00 to 103057.25 |
0MSFL26A | 109612.00 | 109612.00 to 109612.00 |
IML1622024 | 1093.84 | 1093.84 to 1093.84 |
772GS2055 | 110.10 | 110.05 to 110.10 |
IHF310524 | 1048.00 | 1030.00 to 1048.00 |
CIFCZC28 | 1051.07 | 1051.07 to 1051.07 |
1085SCNL26 | 98000.00 | 98000.00 to 98000.00 |
364D180425 | 99.62 | 99.62 to 99.62 |
965IHFL28 | 580.00 | 580.00 to 580.00 |
0IHFL26 | 1001.11 | 1001.11 to 1001.11 |
LIQUIDBETF | 1024.70 | 1024.70 to 1024.70 |
BOROSCI | 132.30 | 131.10 to 133.20 |
364TB05625 | 98.50 | 98.50 to 98.64 |
965IHFL26A | 1053.00 | 1053.00 to 1053.00 |
KRONOX | 148.70 | 148.30 to 151.00 |
75AP32 | 80.00 | 80.00 to 80.00 |
CCILZC25A | 1139.80 | 1139.80 to 1139.80 |
TOTEM | 166.00 | 164.05 to 168.00 |
364D020525 | 94.67 | 94.67 to 94.67 |
736MH28 | 100.50 | 100.50 to 100.50 |
1025UCL25 | 1000.00 | 1000.00 to 1000.00 |
950HLFL29 | 107550.00 | 107500.00 to 107630.00 |
MAGENTA | 18.75 | 18.75 to 18.85 |
SATTRIX | 116.00 | 116.00 to 116.00 |
1050NBSP25 | 101000.00 | 101000.00 to 101000.00 |
766GJ32 | 89.21 | 89.21 to 89.21 |
875KFL26A | 940.00 | 940.00 to 940.00 |
PURPLEFIN | 48.73 | 46.30 to 49.45 |
IXIGO | 157.95 | 150.75 to 159.20 |
925IHFL26D | 969.65 | 950.00 to 969.65 |
944ONE34 | 998.00 | 998.00 to 998.00 |
MID150CASE | 9.64 | 9.43 to 9.79 |
TOP100CASE | 10.05 | 9.88 to 10.09 |
925FL27 | 962.39 | 962.39 to 962.39 |
984KSPLD25 | 100162.55 | 100162.55 to 100162.55 |
1025IHF34 | 985.00 | 985.00 to 985.00 |
1050AFPL27 | 100000.00 | 100000.00 to 100000.00 |
995AAHL28 | 103000.00 | 103000.00 to 103000.00 |
COTFAB | 30.59 | 30.19 to 30.99 |
BBNPNBETF | 54.63 | 53.68 to 54.63 |
950KFL27 | 967.00 | 967.00 to 967.00 |
916ONE25 | 1072.58 | 1072.58 to 1072.58 |
SPACAPS | 173.00 | 173.00 to 173.00 |
GEMENVIRO | 83.53 | 83.53 to 83.53 |
1003IIFL29 | 965.00 | 965.00 to 965.00 |
DFPL | 28.25 | 28.20 to 28.25 |
SOLARAPP | 260.25 | 258.95 to 260.25 |
688MH33 | 100.60 | 100.60 to 100.60 |
1048LFL25 | 10000.00 | 10000.00 to 10000.00 |
717GS2028 | 100.50 | 100.50 to 100.50 |
765GJ29A | 100.63 | 100.63 to 100.63 |
1025IHF34A | 985.00 | 985.00 to 985.00 |
ABDL | 319.85 | 311.95 to 322.15 |
1005MFL29 | 100000.00 | 100000.00 to 100000.00 |
364D240425 | 98.83 | 98.83 to 98.83 |
1110ESFB31 | 99000.00 | 99000.00 to 99000.00 |
EEL280324A | 110503.00 | 110503.00 to 110503.00 |
IEC EDU | 19.72 | 19.72 to 19.72 |
NPL | 633.50 | 620.00 to 649.00 |
958NHFL27 | 987.55 | 987.55 to 987.55 |
1026NHFL34 | 960.00 | 960.00 to 960.00 |
NHFL-9.50%-03-7-26-NCD | 1036.00 | 1025.00 to 1036.27 |
Shriram Mutual Fund | 1048.89 | 1048.89 to 1048.90 |
NHFL-10%-3-7-27-NCD | 1010.00 | 1010.00 to 1010.00 |
ABFL-8.12%-18-11-32-PVT | 1000000.00 | 1000000.00 to 1000000.00 |
LFL-10.76%-10-5-26-PVT | 96010.00 | 96010.00 to 96010.00 |
Reliable Data Services Limited | 77.49 | 77.00 to 87.97 |
Emcure Pharmaceuticals Limited | 1094.65 | 1010.10 to 1103.35 |
Aditya Birla Sun Life Mutual F | 107.90 | 107.85 to 109.30 |
364TB03725 | 94.00 | 94.00 to 95.88 |
MOFSL-8.97%-9-5-29-NCD | 1000.02 | 1000.02 to 1000.02 |
USFBL-11%-28-6-31-PVT | 102300.00 | 102300.00 to 102300.00 |
MFL-10.05%-31-12-29-PVT | 100800.00 | 100500.00 to 100800.00 |
SFL-27-2-29-NCD | 1050.00 | 1050.00 to 1050.00 |
SSFL-9.81%-2-4-26-PVT | 97000.00 | 97000.00 to 98000.00 |
Mirae Asset Mutual Fund | 26.37 | 25.84 to 26.43 |
IIFLSFL-9.60%-21-6-26-NCD | 1034.64 | 1030.00 to 1036.77 |
KFPL-11.4%-13-6-27-PVT | 99500.00 | 99500.00 to 99500.00 |
NAKODA GROUP OF INDUSTRIES LIM | 18.93 | 18.93 to 18.94 |
IHFL-8.80%-03-11-25-NCD | 1000.00 | 1000.00 to 1000.00 |
MOFSL-ZC-9-5-27-NCD | 1075.00 | 1075.00 to 1075.00 |
LFL-11.33%-23-2-26-PVT | 99000.00 | 99000.00 to 99000.00 |
AELEA COMMODITIES LIMITED | 183.95 | 177.00 to 194.00 |
THREE M PAPER BOARDS LIMITED | 39.14 | 38.99 to 39.74 |
ACAPL-11.90%-3-12-26-PVT | 95600.00 | 95600.00 to 95700.00 |
TCFL-13%-04-7-27-PVT | 97100.00 | 97100.00 to 97100.00 |
LS INDUSTRIES LTD. | 46.52 | 44.50 to 48.57 |
SBI Mutual Fund | 29.88 | 29.27 to 29.88 |
IIFLSFL-9.20%-21-6-26-NCD | 985.00 | 985.00 to 985.00 |
B.J.DUPLEX BOARDS LTD. | 16.24 | 16.24 to 16.24 |
ICICI Prudential Mutual Fund | 10.78 | 10.57 to 10.80 |
SANSTAR LIMITED | 99.44 | 96.69 to 102.22 |
SCL-ZC-9-11-25-NCD | 1090.00 | 1090.00 to 1090.00 |
364TB24725 | 98.00 | 98.00 to 98.00 |
VVIP Infratech Limited | 182.80 | 182.75 to 182.80 |
364TB18725 | 97.00 | 97.00 to 97.05 |
EFSL-9.50%-26-7-26-NCD | 1020.20 | 1020.20 to 1020.20 |
EFSL-10.49%-26-7-34-NCD | 999.50 | 999.50 to 1000.00 |
Aditya Birla Sun Life Mutual F | 9.70 | 9.58 to 9.72 |
364TB19625 | 97.97 | 96.01 to 97.97 |
NHFL-10.03%-3-7-29-NCD | 830.20 | 830.20 to 830.20 |
EFSL-11%-26-7-34-NCD | 985.00 | 985.00 to 985.00 |
EFSL-10.04%-26-7-29-NCD | 986.94 | 985.88 to 988.00 |
364TB310725 | 97.41 | 97.41 to 97.41 |
RGICL-9.10%-17-08-26-PVT | 1029302.37 | 1029302.37 to 1029302.37 |
ACAPL-12%-3-12-29-PVT | 94000.00 | 94000.00 to 94000.00 |
Kizi Apparels Limited | 19.40 | 19.40 to 19.40 |
Akums Drugs and Pharmaceutical | 486.25 | 481.00 to 499.90 |
360ONEPL-9.35%-12-6-26-NCD | 1069.00 | 1069.00 to 1069.21 |
EFSL-9.57%-26-7-27-NCD | 970.00 | 970.00 to 970.00 |
CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
Ceigall India Limited | 262.70 | 258.00 to 265.00 |
MML-10.75%-2-7-26-PVT | 97888.00 | 97487.00 to 97888.00 |
Afcom Holdings Limited | 721.55 | 710.00 to 755.00 |
579GOI2030 | 95.45 | 95.45 to 95.45 |
765TNSDL30 | 81.19 | 81.19 to 81.19 |
SCL-9.25%-31-5-29-NCD | 900.00 | 900.00 to 900.00 |
SMCGSL-10%-07-8-26-NCD | 1041.58 | 1040.10 to 1049.80 |
SMCGSL-9.94%-07-08-29-NCD | 1009.00 | 1009.00 to 1009.00 |
SMCGSL-ZC-07-8-26-NCD | 1035.00 | 1035.00 to 1035.00 |
Brainbees Solutions Limited | 348.80 | 331.50 to 356.20 |
UNICOMMERCE ESOLUTIONS LIMITED | 126.85 | 105.00 to 131.45 |
709GOI54 | 103.25 | 103.00 to 103.50 |
SCL-10.75%-31-5-34-NCD | 1017.62 | 1017.62 to 1017.62 |
KFL-9.25%-6-8-26-NCD | 975.00 | 975.00 to 975.00 |
KFL-6-2-26-NCD | 1010.20 | 1010.20 to 1011.00 |
SILVERLINE TECHNOLOGIES LTD. | 12.55 | 12.30 to 12.80 |
820GOI2025 | 100.10 | 100.10 to 103.25 |
Aditya Birla Sun Life Mutual F | 107.20 | 107.20 to 107.20 |
SMCGSL-ZC-07-08-27-NCD | 1000.00 | 1000.00 to 1000.00 |
CCIL-12%-13-8-29-NCD | 971.00 | 971.00 to 971.00 |
SARASWATI SAREE DEPOT LIMITED | 88.98 | 88.20 to 89.95 |
723GS2039 | 106.25 | 106.00 to 106.25 |
364TB15825 | 96.04 | 96.04 to 96.53 |
NHFL-10.75%-3-7-34-NCD | 953.06 | 953.06 to 953.06 |
KFPL-11.40%-12-4-26-PVT | 62136.40 | 62136.40 to 62136.40 |
SSFL-9.84%-28-6-26-PVT | 98500.00 | 98500.00 to 98500.00 |
BROACH LIFECARE HOSPITAL LIMIT | 19.00 | 19.00 to 19.00 |
CSAIPL-12%-12-2-26-PVT | 9875.00 | 9875.00 to 9875.00 |
Interarch Building Products Li | 1731.70 | 1714.80 to 1767.10 |
EFSL-26-7-27-NCD | 1197.00 | 1197.00 to 1197.00 |
SFL-8.72%-17-8-32-PVT | 1005000.00 | 1005000.00 to 1005000.00 |
MFSL-10.75%-8-7-29-PVT | 100100.00 | 100100.00 to 100151.00 |
Orient Technologies Limited | 378.20 | 372.00 to 395.70 |
EFSL-10%-26-7-27-NCD | 1012.20 | 1012.20 to 1012.20 |
KFPL-11.40%-28-1-27-PVT | 97100.00 | 97100.00 to 97100.00 |
EEL-13-8-27-PVT | 100116.00 | 100116.00 to 100116.00 |
Resourceful Automobile Limited | 53.50 | 52.99 to 53.50 |
EFSL-10.50%-26-7-29-NCD | 983.99 | 967.50 to 985.50 |
KAFL-10.75%-7-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
MFL-12.60%-10-10-25-PVT | 25087.44 | 25087.44 to 25087.44 |
RAPID MULTIMODAL LOGISTICS LIM | 52.51 | 52.50 to 52.51 |
EFSL-26-7-29-NCD | 1367.00 | 1367.00 to 1367.00 |
SCL-9.75%-23-7-29-PVT | 97000.00 | 97000.00 to 97000.00 |
KSPL-10.20%-19-12-25-PVT | 64631.00 | 64631.00 to 64631.00 |
NFL-10.40%-13-11-26-PVT | 104000.00 | 104000.00 to 104000.00 |
Premier Energies Limited | 967.35 | 935.25 to 972.85 |
CCIL-10.75%-13-2-26-NCD | 980.00 | 980.00 to 980.00 |
NWFL-NIFTY50INDEX-20-7-26-PVT | 97200.00 | 77004.00 to 107500.00 |
IFPL-12.06%-30-8-27-PVT | 100000.00 | 100000.00 to 100000.00 |
ECOS (India) Mobility & Hospit | 196.05 | 192.15 to 202.15 |
MBL-12.60%-3-8-25-PVT | 16712.21 | 16712.21 to 16712.21 |
Raymond Lifestyle Limited | 1056.05 | 1046.75 to 1088.70 |
Mirae Asset Mutual Fund | 14.93 | 14.70 to 15.01 |
Baazar Style Retail Limited | 320.95 | 319.30 to 331.00 |
768GUJSDL30 | 100.00 | 100.00 to 100.00 |
PFL-9.79%-25-4-25-PVT | 50000.00 | 50000.00 to 50000.00 |
MOFSL-9.25%-3-9-32-PVT | 105050.27 | 105000.00 to 105051.00 |
Gala Precision Engineering Lim | 870.85 | 855.15 to 891.80 |
Naturewings Holidays Limited | 72.27 | 72.27 to 72.27 |
364TB04925 | 96.13 | 96.13 to 96.13 |
AFPL-10.60%-25-1-26-PVT | 99729.00 | 99729.00 to 99729.00 |
DSP Mutual Fund | 94.02 | 92.00 to 94.25 |
MACH CONFERENCES AND EVENTS LI | 194.05 | 185.00 to 198.00 |
MFL-10.05%-29-04-30-PVT | 100085.59 | 99400.00 to 100750.00 |
Nippon India Mutual Fund | 0.14 | 0.14 to 0.14 |
SHREE TIRUPATI BALAJEE AGRO TR | 45.51 | 44.40 to 45.85 |
Sanofi Consumer Healthcare Ind | 4936.85 | 4759.80 to 4943.30 |
MML-11.50%-11-9-29-NCD | 1010.00 | 1003.02 to 1050.00 |
Share Samadhan Limited | 84.90 | 81.35 to 86.50 |
Bajaj Housing Finance Limited | 128.75 | 127.90 to 130.65 |
Kross Limited | 169.35 | 168.50 to 172.60 |
Tolins Tyres Limited | 129.10 | 119.15 to 129.80 |
AEL-9.32%-12-9-27-NCD | 1016.00 | 1014.00 to 1021.00 |
AEL-9.65%-12-9-27-NCD | 1059.41 | 1057.01 to 1059.50 |
AEL-9.56%-12-9-29-NCD | 1056.00 | 1056.00 to 1056.00 |
AEL-9.90%-12-9-29-NCD | 1069.42 | 1060.10 to 1071.00 |
P N GADGIL JEWELLERS LIMITED | 544.45 | 542.30 to 563.10 |
771MHSDL33 | 99.00 | 99.00 to 99.00 |
726MHSDL49 | 104.50 | 104.50 to 104.50 |
MML-11.25%-11-9-27-NCD | 995.00 | 995.00 to 995.00 |
APL-ZC-13-6-26-PVT | 105300.00 | 105300.00 to 105300.00 |
SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
NHFL-10.50%-3-7-29-NCD | 1005.00 | 1005.00 to 1005.00 |
AEL-9.25%-12-9-26-NCD | 1048.67 | 1048.67 to 1048.67 |
AEL-12-9-29-NCD | 1020.00 | 1020.00 to 1025.00 |
NFL-9.25%-22-01-26-PVT | 99500.00 | 99500.00 to 99500.00 |
MFCL-9.65%-16-9-30-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.65%-16-9-27-NCD | 926.00 | 926.00 to 926.00 |
MFCL-10.10%-16-9-30-NCD | 1120.00 | 1120.00 to 1190.00 |
MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
THFPL-9.75%-16-8-27-PVT | 106053.16 | 106053.16 to 106053.16 |
MFL-11.75%-29-8-26-PVT | 100000.00 | 100000.00 to 100000.00 |
MFCL-9.25%-16-9-27-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.45%-16-9-29-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.40%-16-9-26-NCD | 1025.80 | 1025.80 to 1025.80 |
Sodhani Academy of Fintech Ena | 230.00 | 230.00 to 230.00 |
MFCL-16-9-26-NCD | 1030.00 | 1025.00 to 1030.00 |
Western Carriers (India) Limit | 77.66 | 77.21 to 78.87 |
POPULAR FOUNDATIONS LIMITED | 32.40 | 31.00 to 32.50 |
Northern Arc Capital Ltd. | 199.50 | 191.05 to 202.75 |
ARKADE DEVELOPERS LIMITED | 168.00 | 163.65 to 170.30 |
738GUJSDL30 | 100.13 | 100.13 to 100.13 |
KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
920GOI2030 | 113.40 | 112.80 to 113.40 |
SCL-9.65%-25-9-26-NCD | 1000.00 | 1000.00 to 1000.00 |
SCL-9.25%-25-9-26-NCD | 978.00 | 978.00 to 978.00 |
SCL-ZC-25-9-26-NCD | 997.00 | 997.00 to 997.00 |
SCL-10.25%-25-9-34-NCD | 955.07 | 950.00 to 960.00 |
ICFL-10.50%-25-9-26-NCD | 1062.00 | 1060.70 to 1062.00 |
ICFL-10.30%-25-9-27-NCD | 1000.10 | 1000.10 to 1001.00 |
MSFL-ZC-25-9-25-PVT | 117499.00 | 117499.00 to 117499.00 |
Manba Finance Limited | 134.90 | 134.10 to 136.75 |
737KARSDL38 | 92.25 | 92.25 to 92.25 |
AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
ICFL-10.70%-25-9-27-NCD | 1058.45 | 1058.45 to 1058.45 |
SCL-10.75%-25-9-34-NCD | 1150.00 | 1150.00 to 1150.00 |
MML-10.70%-16-10-25-NCD | 989.00 | 950.00 to 989.00 |
MML-11-10-30-NCD | 971.80 | 965.00 to 999.00 |
Diffusion Engineers Limited | 277.00 | 277.00 to 279.45 |
Nexxus Petro Industries Limite | 118.00 | 118.00 to 118.00 |
ACAPL-12.5%-19-2-26-PVT | 9945.50 | 9945.50 to 9946.00 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 7.99 | 7.35 to 7.99 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 37.80 | 37.80 to 37.80 |
Mirae Asset Mutual Fund | 65.02 | 64.02 to 65.19 |
SUBAM PAPERS LIMITED | 102.54 | 101.71 to 105.00 |
182TB040425 | 99.68 | 99.68 to 99.68 |
731TMSDL54 | 91.00 | 91.00 to 91.00 |
NHFL-10.49%-8-10-34-NCD | 960.00 | 960.00 to 960.00 |
Khyati Global Ventures Limited | 54.00 | 54.00 to 54.00 |
GS22OCT45 | 23.74 | 23.74 to 23.74 |
NHFL-10.03%-8-10-29-NCD | 960.00 | 960.00 to 960.00 |
KIIFB-9.49%-8-10-34-PVT | 100800.00 | 100800.00 to 100800.00 |
NHFL-ZC-3-7-26-NCD | 1030.00 | 1030.00 to 1030.00 |
KIIFB-9.49%-8-10-33-PVT | 100699.00 | 100699.00 to 100699.00 |
Garuda Construction and Engine | 113.15 | 109.00 to 114.75 |
SHIV TEXCHEM LIMITED | 283.45 | 274.70 to 287.60 |
KIIFB-9.49%-8-10-29-PVT | 100350.00 | 100109.00 to 100350.00 |
NHFL-9.58%-8-10-27-NCD | 959.00 | 959.00 to 959.00 |
182TB100425 | 99.50 | 99.50 to 99.50 |
182TB170425 | 99.50 | 99.50 to 99.50 |
MFCL-16-9-27-NCD | 1000.80 | 1000.80 to 1000.80 |
SHIVAMSHREE BUSINESSES LIMITED | 2.31 | 2.31 to 2.31 |
683TAMSDL31 | 100.00 | 100.00 to 100.00 |
SCL-ZC-26-3-27-NCD | 960.55 | 960.55 to 960.55 |
KIIFB-9.49%-8-10-31-PVT | 102130.40 | 102130.40 to 102130.40 |
HYUNDAI MOTOR INDIA LIMITED | 1663.50 | 1637.40 to 1699.85 |
ICICI Prudential Mutual Fund | 12.62 | 12.62 to 12.62 |
ACAPL-10.01%-22-2-26-PVT | 97796.00 | 97796.00 to 97796.00 |
AFPL-12%-24-01-30-PVT | 101500.00 | 101000.00 to 101500.00 |
KIIFB-9.49%-8-10-32-PVT | 100349.99 | 100100.00 to 100499.00 |
UTI Mutual Fund | 1080.00 | 1080.00 to 1089.90 |
182TB240425 | 99.50 | 99.50 to 99.50 |
EEL-27-01-27-PVT | 109999.00 | 109999.00 to 109999.00 |
KIIFB-9.49%-8-10-30-PVT | 100399.99 | 100399.99 to 100399.99 |
Waaree Energies Limited | 2322.05 | 2273.40 to 2378.75 |
EFSL-10.04%-24-10-29-NCD | 975.00 | 975.00 to 975.01 |
EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
TFL-13%-28-3-27-PVT | 95042.40 | 95042.40 to 95042.40 |
MANGALAM GLOBAL ENTERPRISE LIM | 14.23 | 14.14 to 15.55 |
SCL-9.48%-25-9-27-NCD | 950.00 | 950.00 to 975.00 |
EFSL-9.50%-24-10-26-NCD | 1012.80 | 1012.80 to 1012.80 |
Godavari Biorefineries Limited | 167.70 | 167.70 to 167.70 |
UCL-10.15%-24-4-26-NCD | 990.23 | 990.23 to 990.23 |
EFSL-11%-24-10-34-NCD | 1010.00 | 1010.00 to 1010.00 |
GR CABLES LTD. | 42.64 | 42.64 to 42.64 |
MFCL-10.10%-30-10-30-NCD | 940.00 | 940.00 to 940.00 |
182TB010525 | 99.45 | 99.45 to 99.60 |
364TB301025 | 94.91 | 94.91 to 94.91 |
NHFL-9.5%-8-10-26-NCD | 1000.20 | 1000.20 to 1000.20 |
EFSL-9.57%-24-10-27-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.65%-30-10-30-NCD | 1000.00 | 990.00 to 1000.00 |
MFCL-9.40%-30-10-26-NCD | 1009.00 | 1009.00 to 1009.00 |
MFL-30-10-30-NCD | 935.00 | 900.00 to 970.00 |
UCL-10.25%-24-10-26-NCD | 970.00 | 970.00 to 989.00 |
MFCL-30-10-26-NCD | 1026.00 | 1026.00 to 1026.00 |
SCL-10.50%-31-5-31-NCD | 1023.51 | 1023.51 to 1023.51 |
ADHATA GLOBAL LIMITED | 53.97 | 49.51 to 54.35 |
SMCGSL-10.20%-07-08-27-NCD | 1031.00 | 1031.00 to 1031.00 |
AML-9.30%-20-1-26-PVT | 100000.00 | 100000.00 to 100000.00 |
KIIFB-9.49%-8-10-28-PVT | 102249.00 | 102249.00 to 102249.00 |
ICFL-ZC-25-9-26-NCD | 1030.00 | 998.00 to 1030.00 |
Sagility India Limited | 43.34 | 42.37 to 43.84 |
182TB080525 | 99.46 | 99.46 to 99.46 |
KAFL-11%-7-8-29-NCD | 995.00 | 995.00 to 995.00 |
EFSL-10%-24-10-27-NCD | 982.50 | 982.50 to 982.50 |
IML-12%-7-11-29-NCD | 1049.95 | 1020.00 to 1049.95 |
ACME Solar Holdings Limited | 203.50 | 202.40 to 207.50 |
SWIGGY LIMITED | 340.95 | 329.30 to 350.60 |
773MAHSDL32 | 99.00 | 99.00 to 99.00 |
NIVA BUPA HEALTH INSURANCE COM | 75.82 | 75.00 to 76.09 |
EFSL-24-10-26-NCD | 1000.00 | 1000.00 to 1000.00 |
Mirae Asset Mutual Fund | 1028.29 | 1028.27 to 1028.29 |
UCL-10.40%-24-4-27-NCD | 990.00 | 990.00 to 990.00 |
Mangal Compusolution Limited | 40.32 | 40.32 to 40.32 |
182TB150525 | 98.70 | 98.70 to 98.91 |
MMFL-8.50%-12-2-26-NCD | 970.50 | 970.50 to 970.50 |
MMFL-10%-18-11-28-NCD | 860.00 | 860.00 to 860.00 |
364TB211125 | 93.94 | 93.94 to 93.94 |
NTPC GREEN ENERGY LIMITED | 108.30 | 105.05 to 110.90 |
CFL-10.5%-30-8-36-PVT | 95500.00 | 95500.00 to 96000.00 |
182TB230525 | 98.40 | 98.40 to 98.78 |
MCSL-10%-20-11-26-PVT | 10000.00 | 10000.00 to 10000.00 |
PREMIER ENERGY AND INFRASTRUCT | 4.65 | 4.65 to 4.65 |
ENVIRO INFRA ENGINEERS LIMITED | 216.80 | 215.20 to 219.00 |
SCL-9.90%-25-9-27-NCD | 909.00 | 909.00 to 909.00 |
RAJESH POWER SERVICES LIMITED | 957.20 | 943.10 to 965.00 |
182TB290525 | 97.82 | 97.82 to 98.42 |
746MPSDL32 | 90.05 | 90.05 to 90.05 |
CUPID BREWERIES AND DISTILLERI | 122.00 | 117.35 to 126.25 |
MMFL-18-1-27-NCD | 1008.33 | 1008.33 to 1008.33 |
MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
SURAKSHA DIAGNOSTIC LIMITED | 297.70 | 293.50 to 309.95 |
182TB50625 | 98.50 | 98.50 to 98.50 |
MMFL-18-5-30-NCD | 965.00 | 962.00 to 965.00 |
KLMAFL-9.50%-08-1-26-NCD | 940.11 | 940.11 to 940.11 |
Rossell Techsys Limited | 302.90 | 297.30 to 302.90 |
ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
KLMAFL-03-7-31-NCD | 972.00 | 972.00 to 972.00 |
Property Share Investment Trus | 1015800.00 | 1015800.00 to 1015800.00 |
TCFL-13.5%-6-12-25-PVT | 50000.00 | 50000.00 to 50000.00 |
NISUS FINANCE SERVICES CO LIMI | 364.60 | 351.30 to 377.95 |
Odigma Consultancy Solutions L | 41.50 | 41.50 to 41.75 |
364TB41225 | 95.00 | 95.00 to 95.00 |
360ONEPL-9.55%-12-6-27-NCD | 1069.00 | 1069.00 to 1069.00 |
IFSL-NIFTY-8-11-27PVT | 96040.00 | 96040.00 to 96040.00 |
EEL-13-8-26-PVT | 97760.00 | 97760.00 to 104000.00 |
Innovana Thinklabs Limited | 337.95 | 332.15 to 345.00 |
TOSS THE COIN LIMITED | 416.15 | 416.15 to 441.85 |
JUNGLE CAMPS INDIA LIMITED | 57.04 | 55.50 to 57.04 |
KFL-11-6-26-NCD | 972.10 | 972.10 to 973.00 |
Vishal Mega Mart Limited | 108.65 | 107.70 to 111.10 |
KFL-9.25%-11-12-26-NCD | 960.00 | 960.00 to 960.01 |
KSPL-10.15%-23-5-25-PVT | 19949.75 | 19949.75 to 19949.75 |
Yash Highvoltage Limited | 187.00 | 186.50 to 187.00 |
KFL-10%-11-12-27-NCD | 960.00 | 960.00 to 970.00 |
182TB12625 | 97.00 | 97.00 to 98.01 |
364TB111225 | 94.03 | 94.03 to 94.03 |
91TB200325 | 99.50 | 99.50 to 99.50 |
364TB181225 | 95.00 | 95.00 to 95.00 |
804APSDL37 | 85.50 | 85.50 to 85.50 |
MSFL-ZC-18-12-26-PVT | 103400.00 | 103400.00 to 103400.00 |
IML-11%-19-9-25-PVT | 99151.80 | 99151.80 to 99151.80 |
NACDAC Infrastructure Limited | 45.39 | 41.08 to 45.39 |
182TB19625 | 98.50 | 98.50 to 98.50 |
MCSL-9.90%-29-10-26-PVT | 9900.00 | 9900.00 to 9900.00 |
Sri Chakra Cement Limited | 15.85 | 15.85 to 15.85 |
Sanathan Textiles Limited | 435.70 | 431.00 to 464.05 |
Concord Enviro Systems Limited | 553.40 | 524.95 to 558.50 |
MAMATA MACHINERY LIMITED | 376.90 | 368.15 to 383.20 |
703TAMSDL51 | 95.00 | 95.00 to 100.48 |
IML-13-2-26-NCD | 1068.78 | 1068.78 to 1068.78 |
KFL-6-8-28-NCD | 980.00 | 980.00 to 980.00 |
Hilltone Software and Gases Lt | 39.10 | 39.10 to 39.10 |
CARRARO INDIA LIMITED | 305.65 | 299.00 to 308.90 |
Ventive Hospitality Limited | 779.55 | 741.50 to 784.70 |
UPL Limited | 440.00 | 439.85 to 453.00 |
ICLFL-02-1-26-NCD | 1007.00 | 986.01 to 1007.00 |
IHFL-8.85%-26-12-26-NCD | 987.80 | 987.80 to 987.80 |
Unimech Aerospace and Manufact | 1048.80 | 1045.00 to 1086.40 |
91TB280325 | 99.60 | 99.60 to 99.60 |
DJS STOCK & SHARES LTD. | 2.03 | 2.03 to 2.03 |
Mirae Asset Mutual Fund | 10.60 | 10.58 to 10.63 |
ICLFL-11%-02-01-26-NCD | 999.20 | 999.20 to 999.20 |
IHFL-9%-26-12-27-NCD | 1012.04 | 1012.04 to 1012.04 |
MCSL-10%-27-6-26-PVT | 80000.00 | 80000.00 to 80000.00 |
364T080525 | 98.84 | 98.84 to 98.84 |
EFSL-10.10%-29-4-29-NCD | 935.00 | 935.00 to 935.00 |
Citichem India Limited | 28.27 | 28.27 to 28.27 |
91TB030425 | 99.49 | 99.49 to 99.49 |
Edelweiss Mutual Fund | 20.00 | 19.55 to 20.00 |
182TB30725 | 98.00 | 98.00 to 98.00 |
CIPL-ZC-17-3-28-PVT | 109258.00 | 109258.00 to 109258.00 |
TECHNICHEM ORGANICS LIMITED | 53.47 | 52.50 to 53.47 |
INDO FARM EQUIPMENT LIMITED | 163.05 | 154.00 to 164.50 |
KFL-ZC-17-7-26-NCD | 1000.25 | 1000.25 to 1000.25 |
SCL-10.25%-27-12-34-NCD | 990.00 | 990.00 to 990.00 |
LEO DRYFRUITS & SPICES TRADING | 56.50 | 56.50 to 56.50 |
NHFL-6-1-30-NCD | 989.99 | 989.99 to 989.99 |
NFL-27-8-27-PVT | 95500.00 | 95500.00 to 95500.00 |
KIIFB-9.4%-29-12-34-PVT | 100164.55 | 100164.55 to 100164.55 |
PANTHER INDUSTRIAL PRODUCTS LT | 95.20 | 95.20 to 95.20 |
PARMESHWAR METAL LIMITED | 65.06 | 65.05 to 66.30 |
182TB27625 | 98.00 | 98.00 to 98.00 |
SCL-27-12-26-NCD | 1015.00 | 1015.00 to 1015.00 |
EAAAL-10.80%-2-7-27-PVT | 100421.71 | 100421.71 to 100421.71 |
FABTECH TECHNOLOGIES CLEANROOM | 325.50 | 316.20 to 325.50 |
364TB80126 | 93.50 | 93.50 to 93.50 |
Indobell Insulations Limited | 124.55 | 124.55 to 124.55 |
91TB100425 | 99.80 | 99.80 to 99.80 |
182TB10725 | 97.00 | 97.00 to 97.51 |
DKGFSPL-11%-27-12-26-PVT | 8590.00 | 8590.00 to 8590.00 |
KSPL-10.30%-12-6-26-PVT | 97000.00 | 97000.00 to 97000.00 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 121.50 | 120.00 to 124.00 |
Avax Apparels and Ornaments Li | 137.00 | 127.00 to 137.00 |
GS22SEP33 | 99.50 | 99.50 to 99.50 |
NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
MFLIII-9%-10-1-27-NCD | 979.19 | 975.00 to 979.19 |
MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
MFLIII-9.65%-10-1-31-NCD | 1005.00 | 1005.00 to 1005.00 |
MFLIII-10.10%-10-1-31-NCD | 990.00 | 990.00 to 990.00 |
MFLIII-10-1-31-NCD | 960.00 | 960.00 to 960.00 |
MFLIII-9.40%-10-1-27-NCD | 998.00 | 985.00 to 1000.00 |
MFLIII-9.65%-10-1-28-NCD | 900.00 | 900.00 to 900.00 |
MFLIII-10-1-27-NCD | 972.00 | 972.00 to 972.00 |
KIIFB-9.4%-30-12-33-PVT | 100009.70 | 100009.70 to 100009.70 |
IHFL-8.65%-26-12-27-NCD | 999.00 | 999.00 to 999.00 |
MFLIII-9.45%-10-1-30-NCD | 970.00 | 970.00 to 970.00 |
MFLIII-9.90%-10-1-30-NCD | 995.00 | 995.00 to 995.00 |
MASFSL-9.60%-23-12-26-PVT | 9600.00 | 9600.00 to 9600.00 |
182TB17725 | 98.00 | 98.00 to 98.00 |
MFLIII-10-1-28-NCD | 920.10 | 920.10 to 920.10 |
91TB170425 | 99.50 | 99.50 to 99.79 |
NHFL-10%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
Rikhav Securities Limited | 72.11 | 72.11 to 72.11 |
SCL-31-5-27-NCD | 1099.00 | 1099.00 to 1099.00 |
MMFL-10%-27-2-26-PVT | 99000.00 | 98000.00 to 99000.00 |
ESPL-11%-5-12-25-PVT | 98600.00 | 98600.00 to 98600.00 |
IML-11.25%-8-7-26-PVT | 99000.00 | 99000.00 to 99000.00 |
LANDMARK IMMIGRATION CONSULTAN | 66.10 | 66.10 to 69.00 |
Stallion India Fluorochemicals | 72.76 | 72.40 to 73.86 |
SCL-10.03%-26-3-31-NCD | 949.50 | 949.50 to 949.50 |
SCL-10.03%-31-5-31-NCD | 939.00 | 870.10 to 959.00 |
91TB240425 | 99.36 | 99.36 to 99.36 |
CCIL-12%-16-1-30-NCD | 986.00 | 986.00 to 986.00 |
CAPITALNUMBERS INFOTECH LIMIT | 172.45 | 171.55 to 174.00 |
182TB24725 | 97.82 | 97.82 to 97.82 |
SCL-9.65%-27-12-26-NCD | 975.00 | 975.00 to 990.00 |
EFSL-10.04%-24-1-30-NCD | 984.00 | 984.00 to 984.00 |
EFSL-10.49%-24-1-35-NCD | 1010.00 | 1010.00 to 1010.00 |
HFL-11%-24-1-30-PVT | 99578.08 | 99578.08 to 99578.08 |
ITC Hotels Limited | 200.75 | 198.25 to 204.35 |
Denta Water and Infra Solution | 301.80 | 300.05 to 306.20 |
EFSL-9.50%-24-1-27-NCD | 952.20 | 952.20 to 952.20 |
EFSL-24-1-28-NCD | 960.00 | 960.00 to 960.00 |
CLN ENERGY LIMITED | 258.10 | 253.95 to 259.00 |
SSFL-10.50%-14-4-27-PVT | 98000.00 | 98000.00 to 98000.00 |
KSPL-10.95%-23-7-26-PVT | 98392.60 | 98100.00 to 98977.80 |
RDB Real Estate Constructions | 72.19 | 72.19 to 72.19 |
GB Logistics Commerce Limited | 39.93 | 39.92 to 39.93 |
H.M. ELECTRO MECH LIMITED | 86.19 | 84.50 to 100.99 |
91TB010525 | 98.51 | 98.51 to 98.83 |
KAFL-10.25%-7-8-26-NCD | 975.00 | 975.00 to 975.00 |
CCIL-9.5%-19-1-26-NCD | 974.00 | 950.00 to 974.00 |
EFSL-10%-24-1-28-NCD | 981.00 | 981.00 to 981.00 |
ICLFL-11%-27-2-26-NCD | 985.00 | 980.00 to 985.00 |
KIIFB-9.4%-30-12-32-PVT | 99490.30 | 99490.30 to 99490.30 |
SHRIRAM PISTONS & RINGS LTD | 1876.10 | 1832.05 to 1884.75 |
MALPANI PIPES AND FITTINGS LIM | 70.20 | 67.60 to 72.00 |
182TB31725 | 97.05 | 97.05 to 97.05 |
EFSL-24-1-30-NCD | 990.00 | 990.00 to 990.00 |
EFSL-11%-24-1-35-NCD | 950.00 | 825.00 to 950.00 |
DSP Mutual Fund | 36.59 | 36.02 to 36.59 |
SCL-9.71%-26-3-29-NCD | 880.00 | 880.00 to 880.00 |
EFSL-10.50%-24-10-29-NCD | 955.01 | 955.01 to 955.01 |
ICLFL-27-2-26-NCD | 995.00 | 840.00 to 995.00 |
743TAMSDL34 | 90.10 | 90.10 to 90.10 |
MML-16-10-25-NCD | 1023.20 | 1023.20 to 1025.00 |
EFSL-24-1-27-NCD | 1070.00 | 1070.00 to 1070.00 |
91TB080525 | 99.37 | 99.37 to 99.37 |
NFL-10.50%-18-6-27-PVT | 95000.00 | 95000.00 to 95000.00 |
NMDC Steel Limited | 34.68 | 35.40 to 35.40 |
Amwill Health Care Limited | 81.78 | 79.00 to 84.89 |
SOLARIUM GREEN ENERGY LIMITED | 263.80 | 260.00 to 270.00 |
182TB70825 | 97.10 | 96.50 to 97.86 |
ICLFL-12.50%-27-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
Jubilant Agri and Consumer Pro | 1277.75 | 1265.15 to 1320.00 |
91TB150525 | 99.00 | 99.00 to 99.02 |
FFSL-12%-18-12-27-PVT | 94167.58 | 94167.58 to 94167.58 |
AJAX Engineering Limited | 700.20 | 668.05 to 715.00 |
TRIUMPH INTERNATIONAL FINANCE | 15.09 | 15.09 to 15.09 |
HARSHIL AGROTECH LIMITED | 0.34 | 0.34 to 0.34 |
MML--29-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
NBSPL-10.75%-13-8-26-PVT | 101001.35 | 101001.35 to 101001.35 |
364TB50226 | 93.80 | 93.80 to 93.80 |
SCCL-8.25%-11-3-29-PVT | 97447.24 | 97447.24 to 97447.24 |
MML-10%-5-3-26-NCD | 990.00 | 990.00 to 990.00 |
AFL-11.25%-15-5-25-PVT | 11255.19 | 11255.19 to 11255.19 |
ACAPL-12%-14-8-28-PVT | 94375.00 | 94375.00 to 94375.00 |
UNION MUTUAL FUND | 95.00 | 94.80 to 97.00 |
SHANMUGA HOSPITAL LIMITED | 38.00 | 36.52 to 38.00 |
L.K.MEHTA POLYMERS LIMITED | 54.00 | 54.00 to 54.00 |
182TB14825 | 97.59 | 97.59 to 97.59 |
TECHNOJET CONSULTANTS LTD. | 94.80 | 94.80 to 94.80 |
COVANCE SOFTSOL LIMITED | 7.77 | 7.77 to 7.77 |
QUALITY POWER ELECTRICAL EQUIP | 350.00 | 338.20 to 354.25 |
AFL-11.60%-24-1-26-PVT | 41971.11 | 41971.11 to 41971.11 |
KIIFB-9.4%-30-12-28-PVT | 101632.38 | 101632.38 to 101632.38 |
364TB20226 | 93.90 | 93.90 to 93.90 |
MFLIV-9.65%-24-2-31-NCD | 1005.00 | 1005.00 to 1005.00 |
MFLIV-9.90%-24-2-30-NCD | 970.00 | 970.00 to 970.00 |
MFLIV-10.10%-24-2-31-NCD | 1007.00 | 1000.00 to 1010.00 |
MFLIV-24-8-26-NCD | 987.80 | 960.80 to 987.80 |
Swasth Foodtech India Limited | 37.04 | 37.00 to 38.83 |
SCL-10.15%-27-12-29-NCD | 975.00 | 975.00 to 975.00 |
MFLIV-9.40%-24-2-27-NCD | 980.00 | 980.00 to 982.80 |
Beezaasan Explotech Limited | 242.60 | 239.00 to 250.15 |
364TB29126 | 93.00 | 93.00 to 93.00 |
91TB300525 | 98.80 | 98.80 to 99.10 |
MFLIV-9.45%-24-2-30-NCD | 985.00 | 985.00 to 985.00 |
MFLIV-9.30%-24-8-26-NCD | 964.20 | 964.20 to 964.20 |
MFLIV-9.65%-24-2-28-NCD | 960.00 | 960.00 to 960.00 |
EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
NFL-10.75%-31-12-27-PVT | 10000.00 | 10000.00 to 10000.00 |
SHANK-12%-28-10-27-PTC | 1003.87 | 1003.87 to 1003.87 |
Rajath Finance Limited | 24.69 | 24.68 to 24.69 |
MFLIV-24-2-30-NCD | 940.00 | 940.00 to 940.00 |
ICFL-9.95%-28-11-26-PVT | 100000.00 | 100000.00 to 100000.00 |
KIIFB-9.4%-30-12-30-PVT | 100138.74 | 100138.74 to 100750.00 |
KFL-10%-31-12-26-PVT | 10000.00 | 10000.00 to 10000.00 |
MHFCL-11.15%-20-8-30-PVT | 100244.38 | 100244.38 to 100244.38 |
744APSDL36 | 90.10 | 90.10 to 90.10 |
VIKRAM AROMA LIMITED | 87.35 | 87.35 to 106.75 |
Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |
182TB29825 | 95.87 | 95.87 to 95.87 |
MFL-13.15%-23-11-25-PVT | 37500.00 | 37500.00 to 37500.00 |
VCL-10.11%-23-12-26-PVT | 9700.00 | 9700.00 to 9700.00 |
KIIFB-9.4%-30-12-31-PVT | 99958.08 | 99958.08 to 99958.08 |
91TB050625 | 98.00 | 98.00 to 98.63 |
WELSPUN SPECIALTY SOLUTIONS LI | 1.15 | 1.15 to 1.71 |
182TB40925 | 97.00 | 97.00 to 97.00 |
364TB05326 | 93.00 | 93.00 to 93.00 |
MML-5-3-26-NCD | 980.00 | 940.00 to 988.00 |
ESPL-10.90%-6-5-26-PVT | 96040.05 | 96040.05 to 96040.05 |
NAPS Global India Limited | 57.51 | 57.51 to 57.51 |
MFLIV-24-2-31-NCD | 970.00 | 970.00 to 980.00 |
KIIFB-9.42%-30-12-29-PVT | 99490.30 | 99490.30 to 99490.30 |
Mirae Asset Mutual Fund | 43.84 | 43.84 to 43.90 |
Mirae Asset Mutual Fund | 11.89 | 11.79 to 11.89 |
91TB120625 | 99.10 | 98.35 to 99.10 |
SURYA INDUSTRIAL CORPORATION L | 30.10 | 30.10 to 30.39 |
PDP Shipping & Projects Limite | 82.00 | 80.60 to 82.60 |
Bisil Plast Limited | 0.08 | 0.08 to 0.08 |
GTT DATA SOLUTIONS LIMITED | 62.09 | 61.71 to 65.71 |
ESPL-10.90%-4-2-26-PVT | 97500.00 | 97500.00 to 97500.00 |
360 ONE Mutual Fund | 94.76 | 93.90 to 95.03 |
Prabha Energy Limited | 222.55 | 220.00 to 227.40 |
ICICI Prudential Mutual Fund | 1006.59 | 1006.59 to 1006.59 |
Super Iron Foundry Limited | 40.23 | 39.00 to 40.96 |
MFLIV-24-2-27-NCD | 970.00 | 970.00 to 970.00 |
Axis Mutual Fund | 26.50 | 26.50 to 26.50 |
364TB27226 | 92.00 | 92.00 to 92.00 |
ICLFL-27-9-30-NCD | 965.00 | 965.00 to 965.00 |
NFL-11%-24-5-26-PVT | 99960.00 | 99960.00 to 99960.00 |
NFL-10.60%-21-5-27-PVT | 9990.00 | 9990.00 to 9990.00 |
HLFL-9.25%-3-10-30-PVT | 98790.00 | 98790.00 to 98790.00 |
BOSTON BIO SYSTEMS LTD. | 7.87 | 7.87 to 7.87 |
Vipul Organics Limited | 75.62 | 70.05 to 78.00 |
91TB190625 | 98.41 | 98.41 to 98.41 |
MMFL-9.50%-18-11-27-NCD | 955.12 | 955.12 to 955.12 |
SCL-9.25%-19-03-27-NCD | 950.00 | 950.00 to 950.00 |
PARADEEP PARIVAHAN LIMITED | 96.05 | 92.60 to 97.70 |
182TB18925 | 96.00 | 96.00 to 96.00 |
SCL-9.65%-19-03-27-NCD | 950.00 | 950.00 to 950.00 |
PCL-13%-20-3-30-NCD | 1050.00 | 1050.00 to 1050.00 |
MFL-11.50%-20-7-26-PVT | 10000.00 | 10000.00 to 10000.00 |
CCIL-11.15%-17-1-28-NCD | 995.00 | 995.00 to 995.00 |
Zerodha Mutual Fund | 9.80 | 9.70 to 10.07 |
EFSL-11%-24-1-35-STAGRD REDMPT | 1049.00 | 1049.00 to 1049.00 |
MFLIV-24-2-28-NCD | 910.20 | 910.20 to 912.40 |
SBI Mutual Fund | 37.79 | 37.32 to 37.95 |
Spectrum Electrical Industries | 1681.25 | 1666.00 to 1735.00 |
91TB260625 | 98.85 | 98.85 to 98.85 |
Desco Infratech Limited | 223.95 | 220.00 to 243.00 |
182TB25925 | 96.00 | 96.00 to 96.00 |
364TB26326 | 93.30 | 93.30 to 93.30 |
MML-27-2-31-NCD | 940.00 | 940.00 to 940.00 |
AFL-10.25%-20-3-26-PVT | 99576.34 | 99576.34 to 99576.34 |
824GOI2033 | 102.80 | 102.80 to 102.80 |
Identixweb Limited | 65.57 | 63.00 to 65.57 |
360 ONE Mutual Fund | 98.50 | 98.50 to 99.00 |
73GS2053P | 14.98 | 14.96 to 14.98 |
GS25NOV44 | 26.72 | 26.71 to 26.72 |
SCL-9.71%-25-9-29-NCD | 960.65 | 960.65 to 960.65 |
SCL-10.25%-19-3-35-PVT | 971.00 | 971.00 to 971.00 |
ACAPL-9.85%-17-4-26-PVT | 95000.00 | 95000.00 to 95000.00 |
Retaggio Industries Limited | 23.82 | 22.87 to 24.00 |
SPINAROO COMMERCIAL LIMITED | 66.75 | 66.20 to 66.78 |
INFONATIVE SOLUTIONS LIMITED | 46.48 | 46.48 to 46.48 |
A B INFRABUILD LIMITED | 32.36 | 32.10 to 40.00 |
91TB030725 | 98.62 | 98.31 to 98.62 |
NHFL-9.58%-3-4-28-NCD | 980.00 | 980.00 to 980.00 |
NHFL-10.49%-3-4-35-NCD | 941.00 | 941.00 to 941.00 |
MCSL-9.25%-2-3-26-PVT | 97000.00 | 97000.00 to 98000.00 |
Eureka Industries Ltd. | 0.09 | 0.09 to 0.09 |
NHFL-10.03%-3-4-30-NCD | 975.00 | 975.00 to 975.00 |
Sonalis Consumer Products Limi | 0.62 | 0.62 to 0.77 |
KFL-11%-20-12-2025-PVT | 96846.59 | 96846.59 to 97947.19 |
ICICI Prudential Mutual Fund | 26.81 | 26.03 to 27.50 |
FUSION FINANCE LIMITED | 11.22 | 8.00 to 11.22 |
BODHI TREE MULTIMEDIA LIMITED | 0.21 | 0.21 to 0.33 |
91TB110725 | 98.15 | 98.15 to 98.15 |
182T101025 | 95.38 | 95.00 to 96.50 |
MML-10.75%-27-8-26-PVT | 99030.59 | 99030.59 to 99030.59 |
NFL-10.60%-10-9-26-PVT | 10035.40 | 10035.40 to 10035.40 |
KIIFB-9.49%-25-03-35-PVT | 100952.00 | 100952.00 to 100952.00 |