BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3695 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	804.65	802.00 to 817.40
AMAR RAJA BA	996.75	992.00 to 1006.75
A.SARABHAI	34.56	33.05 to 35.90
ARUNAHTEL	8.25	8.25 to 8.41
ASIANHOTNR	333.60	324.45 to 338.80
BAJAJHIND	22.04	21.71 to 22.25
BAJFINANCE	1024.20	1014.90 to 1029.00
BALRAM.CHINI	479.40	474.65 to 481.40
BASF INDIA	4662.35	4625.55 to 4685.00
BEML LTD	4355.15	4244.40 to 4382.95
BHARAT ELECT	409.40	403.00 to 410.00
OAL	340.95	330.25 to 347.90
CENTURY EXT	29.00	27.45 to 30.64
CESC LTD.	170.30	165.15 to 171.40
EXIDE IND.	397.40	393.55 to 401.45
CIPLA LTD.	1512.55	1497.30 to 1520.45
DIC INDIA	550.00	532.10 to 585.00
CGPOWER	761.00	741.20 to 762.55
DALMIASUG	367.80	366.90 to 373.80
BHEL	239.05	237.90 to 240.80
HIND.PETRO	458.05	456.25 to 464.70
IFCI LTD	57.78	57.50 to 59.00
MRPL	145.35	144.40 to 148.25
CHENNAI PET.	798.40	794.40 to 811.00
STEEL AUTH.	136.65	131.60 to 136.95
TITAN	3550.30	3526.80 to 3565.95
DHAMPUR SUGA	141.75	140.30 to 144.00
ELEC.CASTING	95.28	93.02 to 96.00
ESTER INDUS.	116.90	116.50 to 120.15
P.H.CAPITAL	190.00	180.05 to 193.35
UFLEX LTD	552.90	549.55 to 557.95
GOODRICKE	191.55	190.00 to 196.25
GHCL LTD	633.10	618.75 to 645.00
GUJ.LEASE	6.33	5.51 to 6.49
HDFC BANK	977.15	970.00 to 978.75
HEROMOTOCO	5512.45	5464.95 to 5536.50
HSIL	875.65	856.60 to 883.70
HINDUS.ZI	512.25	488.45 to 515.00
I.G.PETRO	424.70	423.30 to 428.00
IND.GLYCOLS	927.55	893.05 to 944.15
MARGO FIN	79.15	77.00 to 83.80
INFOSYS LTD	1509.40	1487.10 to 1513.40
INTER.TRAVEL	478.20	472.80 to 481.00
JASCH INDUST	175.15	174.05 to 176.50
JINDAL POLYF	588.20	558.55 to 644.85
JSWSL	1176.00	1147.35 to 1178.50
KAJARIA CER.	1208.65	1194.10 to 1212.70
KALYANI STEL	823.25	790.00 to 826.30
KINETIC ENG.	319.15	305.00 to 319.80
KOTAK MAH.BK	2145.05	2101.50 to 2151.25
LUPIN LTD.	1957.45	1915.55 to 1984.05
RAMCOCEM	1008.75	990.15 to 1011.60
MAFATLAL IND	142.90	141.95 to 144.70
MAJESTIC AUT	345.00	342.10 to 345.30
MANALI PETRO	71.20	64.00 to 74.00
MFSL	1596.50	1550.70 to 1600.20
LORDS CHLORO	193.90	186.00 to 196.00
SPICEJET LTD	33.09	28.56 to 33.70
MRF LTD.	156308.75	155365.00 to 157583.00
NCC	209.70	206.10 to 210.40
VEDL	484.15	467.50 to 485.00
NAT.PEROXIDE	928.70	926.00 to 943.80
GRASIM IND.	2811.90	2776.15 to 2816.00
PEL	1124.60	1110.00 to 1188.00
JAYKAY	230.35	215.00 to 235.00
ONGC CORPN	243.40	240.60 to 244.45
OIL COUNTRY	73.00	72.54 to 75.89
RELIANCE	1377.95	1369.50 to 1380.15
PIDILITE	1509.20	1487.50 to 1515.65
PIX TRANS	1452.70	1435.55 to 1456.20
SURYA ROSHNI	289.40	283.75 to 291.80
PRIME SECUR.	304.35	291.20 to 306.90
RAIN	133.00	132.25 to 134.25
RUCHI SOYA	594.95	591.25 to 600.50
SALORA INT.	43.65	43.11 to 45.00
SHREE CEMENT	29470.45	29382.35 to 29727.80
SUNFLAG IRON	269.40	260.70 to 270.60
SWARAJ ENGIN	4181.20	4060.75 to 4193.05
TATA ELXSI	5573.15	5435.00 to 5606.95
ACC LTD	1874.25	1853.55 to 1882.95
TIMEX GROUP	417.95	404.40 to 419.70
UTLINDS	1.39	1.35 to 1.39
VARD HOLDNG	3923.85	3923.85 to 3960.00
HINDALCO	773.80	768.85 to 779.85
MPIL CORP L	576.50	576.50 to 576.50
PROCTER &GAM	14197.05	13979.80 to 14273.00
AGCNET	547.90	541.35 to 563.55
FEDERAL BANK	207.30	202.30 to 207.90
TATA STEEL	176.40	172.55 to 177.85
SKF INDIA	4894.20	4851.00 to 4928.95
CUMMINS (I)	3954.35	3908.05 to 3979.25
TATA COMM	1697.05	1671.35 to 1703.00
ESCORTS LTD.	3626.00	3612.20 to 3671.85
LARSEN & TOU	3769.35	3730.00 to 3795.00
BHARAT PET.	343.25	343.00 to 351.00
SIEMENS LTD.	3179.10	3170.00 to 3228.10
VOLTAS LTD	1381.85	1365.95 to 1394.30
GREAT EASTE	1049.25	1038.85 to 1056.50
GLAXOSMITH	2758.60	2714.95 to 2769.50
PFIZER LTD.	5263.35	5179.45 to 5338.50
NOCIL LTD	181.75	180.45 to 184.75
T.P.L.	112.90	110.10 to 114.30
NESTLE (I)	1187.55	1173.70 to 1190.00
EIH LTD.	390.55	387.65 to 391.95
INDIAN HOTEL	732.10	728.00 to 734.90
APOLLO TYRES	484.40	479.60 to 490.90
CEAT LIMITED	3500.80	3471.45 to 3517.45
TCI FINANCE	13.00	12.80 to 14.93
INDUS.INV.TR	200.30	200.30 to 200.30
JAYBH.CREDIT	27.18	27.18 to 27.18
W.H.BRADY	733.85	728.00 to 737.00
SHA ENG PLA	2358.35	2318.80 to 2361.30
BOM.BURMAH	1844.90	1830.80 to 1860.75
MULLER & PHI	259.00	247.00 to 260.00
COAST CORP	36.69	35.42 to 37.99
CHOWGULE ST	23.03	22.54 to 23.80
GLOBAL OFFS	82.97	81.25 to 85.98
DHENUBUILD	6.01	6.01 to 6.01
ASIIL	31.45	30.20 to 31.80
N C L IND.	204.70	204.20 to 210.60
BORORENEW	604.95	595.85 to 614.00
TRIVENI GLAS	13.73	13.27 to 13.75
CITADEL	66.48	65.00 to 66.50
SESHA.PAPER	259.45	256.80 to 260.80
H.P.COTTON	105.65	102.00 to 106.85
LAKSHMI MILL	8590.00	8420.00 to 8600.00
PHOENIX MILL	1590.75	1576.00 to 1600.25
RAJA BAHADUR	4799.00	4488.05 to 4799.00
SIMPLEX REAL	186.50	186.50 to 186.50
ELCID INV	133131.00	133000.00 to 133800.00
SHRI DINESH	287.05	286.05 to 298.20
SRF LIMITED	2997.00	2977.15 to 3003.65
SIYARAM SILK	738.35	731.15 to 752.65
SWAD.POLYTEX	63.00	61.00 to 64.00
BHARAT BIJLE	3313.45	3221.00 to 3354.35
ZENSAR TECH.	784.65	763.10 to 786.70
INDOKEM LTD.	548.80	548.80 to 570.00
NELCO LTD.	878.35	864.85 to 880.00
DELTON CABLE	743.50	736.00 to 756.60
MODULEX	20.95	20.51 to 22.29
CONFINT	10.14	9.76 to 10.14
NYSSACORP	4.73	4.64 to 4.89
SARDA ENMIN	571.50	560.70 to 576.00
BHAGWATI AUT	498.95	472.00 to 499.00
I BRIGHT ST	156.80	152.50 to 162.95
INVEST &PREC	510.15	461.65 to 550.00
DUNCANENG	444.50	444.50 to 445.00
SANDUR MANG.	203.35	183.80 to 207.15
ALFRED HERB	3269.65	3152.15 to 3299.00
VELJAN	1253.55	1230.15 to 1272.00
DYNAMAT.TECH	7666.85	6790.00 to 7776.00
LAXMI AUTOLM	2406.80	2380.20 to 2484.00
MANUGRAPH IN	23.31	21.86 to 23.42
NESCO LTD	1391.45	1382.05 to 1413.00
INTEGRA ENG	261.75	256.15 to 270.00
SVPGLOB	3.87	3.53 to 3.95
ELECON ENG	604.65	602.00 to 616.00
GABRIEL(I)	1291.55	1283.15 to 1336.40
HERC.HOISTS	212.65	200.35 to 226.00
HIND.EVEREST	69.63	68.01 to 70.00
SINGER INDIA	86.27	85.50 to 87.50
SCHAEFFLER	4177.30	4167.00 to 4255.10
WPIL LTD.	449.70	437.15 to 452.65
KENNAMETAL	2098.20	2076.60 to 2115.00
ARSHIYA	1.88	1.88 to 2.01
GRIND NORTON	1678.50	1651.00 to 1682.60
PARNAXLAB	130.35	127.20 to 131.40
BLISSGVS PH	157.25	152.30 to 164.95
BAYER CROP	5045.45	4954.30 to 5076.50
CHEMO PHARMA	125.15	120.20 to 141.80
KANORIA CHEM	82.64	77.50 to 82.79
PHIL.CARBON	387.50	385.60 to 392.35
AMAL PRODUCT	923.65	916.00 to 980.00
TRANSPEK	1452.20	1322.40 to 1520.00
UNICHEM LAB	486.05	470.00 to 491.65
ASTRAZEN.PH.	9236.60	9042.35 to 9350.95
GUJ.THEMIS.	415.85	408.05 to 417.50
BL.CHIP TEX	139.10	137.20 to 160.00
WALCHANDNGR	196.35	195.60 to 202.30
IFB AGRO	983.90	934.45 to 999.80
G.M.BREWERI	910.70	740.45 to 918.15
RANA SUGARS	14.90	14.63 to 15.01
CJ GELATIN	19.00	19.00 to 19.00
ASSO.ALCOHOL	1020.10	991.30 to 1025.00
IVP LIMITED	169.30	155.50 to 169.30
WIPRO LTD.	246.30	243.40 to 246.80
LIME CHEM.	15.92	15.92 to 16.00
KANPUR PLAST	210.65	205.95 to 211.45
KHAITAN CHEM	124.45	122.90 to 127.65
ANSALHSG	9.82	9.81 to 10.09
MAC CHARLES	700.45	697.40 to 709.90
UNITECH LTD	7.39	7.12 to 7.62
VIP INDUS.	426.00	418.00 to 427.60
LKP FIN	609.00	595.00 to 623.00
PARA. COSMET	41.75	41.00 to 41.75
IST LTD.	894.55	876.10 to 895.00
COSMO FILMS	900.15	868.45 to 904.80
APOLLO HOSP.	7686.40	7621.00 to 7750.00
MSR INDIA	3.97	3.97 to 4.34
FINKURVE	122.10	118.80 to 127.60
AUSOM ENT	107.45	96.10 to 107.60
VISAKA IND.	85.66	83.50 to 88.00
GUFIC BIO SC	366.10	360.05 to 367.65
M.M.RUBBER	80.00	80.00 to 82.70
TVS SRICHAKR	3847.60	3840.85 to 3929.95
BERGE PAINT	532.55	525.00 to 533.40
GRAPHITE IN.	590.45	575.20 to 604.80
GOA CARBON	450.30	443.05 to 459.50
HEG LIMITED	536.30	517.00 to 551.10
INT.CONVEYOR	103.33	102.76 to 108.60
JAYSHRE TEA	96.32	95.44 to 97.95
MODERN SHARE	43.48	41.33 to 43.89
PREMIER SYN.	21.30	20.30 to 21.50
SAKTHI FIN.	44.39	44.00 to 45.40
SAT IND LTD	89.95	87.37 to 90.17
V.B.DESAI	27.65	27.65 to 29.99
WALL ST.FIN.	60.73	60.25 to 61.75
CANFIN HOMES	789.00	788.20 to 798.00
SHRIRAM TRAN	669.30	662.00 to 671.80
CHOLAFIN	1620.90	1597.00 to 1625.00
IND CEM CAP	16.45	16.00 to 16.59
DHARANI FIN.	14.99	13.00 to 14.99
IND.BANK MER	40.77	40.31 to 44.50
CAPITAL TRUS	45.23	45.23 to 45.23
USHAKIRAN FI	52.31	51.00 to 52.31
VIVO BIO TEC	38.41	37.20 to 38.69
VEERHEALTH	18.45	18.05 to 18.80
SAHARA HOUSG	50.22	50.21 to 58.00
MORARKA FIN.	99.07	95.00 to 100.25
TIMES GUARAN	259.15	259.15 to 259.15
AVONMORE	19.20	18.95 to 19.31
ARIHANT CAP.	112.20	107.80 to 118.30
DCM FINANCIA	5.94	5.77 to 6.04
SAMBHAAV MED	7.58	7.25 to 7.70
SCANSTL	44.96	44.40 to 45.98
MATHEW EASOW	12.32	11.39 to 12.57
CHARTERED CA	314.05	305.40 to 335.00
TRC FINAN.SE	25.65	25.65 to 25.65
UGROCAP	181.30	180.00 to 187.50
SHALIB.FINAN	114.25	102.00 to 115.20
UPASANA FIN.	44.59	43.65 to 46.00
MASTER TRUST	144.80	141.90 to 146.00
DECCANGOLD	141.10	140.50 to 144.50
UPL	675.50	667.00 to 677.35
ABANSENT	32.67	31.85 to 33.34
SUNTECK REAL	434.20	422.10 to 439.95
JAI CORP LTD	157.90	155.50 to 162.45
SVARTCORP	3.86	3.78 to 3.90
BHAGYA INL	101.30	96.52 to 101.90
CHAMBAL BREW	31.57	31.57 to 31.57
ARAVALI SEC.	4.38	4.15 to 4.38
STARTECK	320.85	315.80 to 325.05
LLOYDS MET E	1351.90	1290.80 to 1356.00
SHREE GLOBAL	70.29	66.80 to 73.76
BETEX INDIA	485.45	463.00 to 495.00
SEQUENT	214.30	212.00 to 219.50
STC INDIA	138.20	137.15 to 140.80
KOHINORFOODS	33.84	32.95 to 34.99
KEYFINSER	325.05	320.00 to 350.00
ORBIT EXPORT	220.85	217.65 to 236.80
SAVERA IND	152.40	148.10 to 152.45
GANDHI SP.TU	948.50	933.00 to 972.60
AMFORGE IND.	9.47	9.11 to 9.67
ORICON ENT	54.63	52.60 to 55.20
JAY USHIN	988.45	915.00 to 995.00
IMEC	408.85	408.85 to 408.85
SYNTHIKO FOI	511.40	511.40 to 511.40
GRAND FOUND	9.05	9.05 to 9.05
AJMERA	1018.30	1000.70 to 1048.45
ISW LTD	14.29	14.29 to 14.29
MINERAL&METL	71.64	69.76 to 72.50
ASHIANA ISP.	20.21	20.01 to 21.95
KANISHK ST.	53.17	51.10 to 56.10
SIMPLEX CAST	409.65	395.15 to 416.90
SH.STEEL WIR	28.61	26.80 to 29.89
PANCH.STEEL	294.15	276.35 to 319.00
ADITYA ISPAT	10.49	9.81 to 11.29
STEELCAST	229.00	220.05 to 229.95
GNRL	79.51	76.01 to 82.00
MARDIA SAMYG	84.82	84.82 to 84.82
MAHA STEEL	519.50	502.90 to 531.00
HIND.COPPER	364.15	341.35 to 365.50
DEEPAK SPINN	137.05	134.25 to 140.00
WELSPUN (I)	119.40	116.15 to 120.20
GANESH ECOSP	1224.70	1218.75 to 1238.80
BLA ROS IND	102.85	98.90 to 103.00
RAMGOPAL POL	5.78	5.72 to 6.09
VIPPY SPIN.	169.00	163.05 to 169.00
GARWARE SYN.	28.90	28.90 to 28.90
MAHA.RUBTECH	221.00	217.00 to 223.00
ANANTRAJ	699.05	686.05 to 712.95
RESTILE CER.	9.24	8.61 to 9.50
HALDYN GLASS	99.19	98.55 to 101.39
VISHNU CHEM	480.60	475.85 to 485.35
N.R.AGARWAL	458.75	441.95 to 467.90
SANGAL PAPER	220.00	220.00 to 220.00
ADORWELDING	1010.35	996.00 to 1015.15
INT.DATA MAN	34.88	34.88 to 34.88
SALZER ELEC	871.85	850.60 to 900.15
PCS TECH	25.66	24.52 to 25.86
USHA MART.LT	481.30	446.90 to 485.80
SUBROS LTD.	1160.50	1105.95 to 1170.00
HONEYWELL	36297.65	35972.90 to 36556.20
PRECISION EL	242.00	242.00 to 242.00
HBL P SYS	875.65	863.35 to 889.75
CMI LTD.	3.46	3.40 to 3.46
MINDTECK (I)	287.00	281.25 to 290.90
GUJ.INTRUX	422.95	412.30 to 425.30
IGARSHI MOT	532.65	528.70 to 548.45
VINTRON INF.	21.26	19.73 to 21.26
LEE&NEE SOFT	10.28	10.20 to 10.98
BFLYGANDHI	699.10	699.10 to 707.90
MARSONS	180.60	178.25 to 188.45
SURANATP	22.28	22.13 to 23.79
ONWARD TECHN	303.90	302.15 to 318.60
NHCFOODS	1.10	1.07 to 1.14
KEI INDUST.	4247.95	4207.35 to 4298.70
RITESH INTER	57.78	57.78 to 63.86
ASHIANA AGRO	10.09	9.95 to 10.09
AJANTA SOYA	36.16	35.11 to 36.45
WILLIAM.MAGO	34.30	34.30 to 36.30
RICHIRICH	25.02	24.02 to 25.10
PRIMA AGRO L	23.98	21.98 to 24.98
VIKAS WSP	1.33	1.33 to 1.36
POONA DAL	79.16	77.35 to 79.60
TRANSGL.FOOD	303.40	303.40 to 335.00
ANIK INDS	64.81	63.50 to 64.93
SHARAT INDUS	124.20	122.00 to 124.50
KSE LIMITED	2506.75	2470.00 to 2554.80
NARBADA	70.30	69.40 to 77.00
CIANAGRO	2846.75	2846.75 to 2846.75
N K INDUST.	75.40	71.00 to 76.22
SIMRAN FARMS	151.35	146.10 to 151.35
SUNDAR.CLAY	13318.50	13004.40 to 13420.00
RACLGEAR	1227.80	1215.40 to 1342.60
SICAL LOG	104.20	104.20 to 104.20
SIBAR AUTO	9.68	9.02 to 9.97
SOMA TEXTILE	72.49	67.10 to 72.49
OCTAVE	4.66	4.20 to 4.78
SUDITI IND.	64.69	60.50 to 65.00
ADITYA SPIN.	21.25	20.65 to 21.25
ZODIAC CLOTH	99.95	99.62 to 101.60
FRONT BUSS	20.72	20.72 to 20.72
SIL INVEST	633.30	626.00 to 639.00
CHITRA.SPIN.	128.00	123.00 to 128.00
FLUIDOMAT	964.00	963.00 to 995.00
WINDSOR MACH	292.55	275.35 to 299.00
HITECHGEAR	810.40	766.00 to 820.00
ARTSON ENG	196.30	195.75 to 205.35
INDSIL HYD	49.78	49.00 to 52.99
HLEGLAS	518.60	492.00 to 521.95
TANEJA AERO.	382.40	375.30 to 389.60
SHIVAGRICO	25.04	24.00 to 29.00
RAJOO ENGIN.	91.71	87.71 to 92.50
GET&D	3045.95	2990.00 to 3116.35
RAM RAT.WIRE	646.70	618.40 to 653.90
JAY NECO IND	72.28	71.14 to 72.90
KALPA.POWER	1252.60	1241.95 to 1259.95
NMSRESRC	73.64	70.50 to 73.64
CHANDNI TE	117.71	114.40 to 117.71
T & I GLOBAL	196.80	186.40 to 199.00
WEIZMANN LTD	110.10	106.00 to 110.10
SAFARI IND.	2263.35	2201.90 to 2320.00
JJ FINANCE	39.02	35.55 to 41.00
COSMO FERR.	240.25	235.20 to 250.05
SANCO TRANS	707.75	707.75 to 707.90
MEDI CAPS	38.29	36.04 to 39.16
BHARAT SEATS	213.25	204.80 to 219.60
CONT.PETRO	116.20	111.00 to 117.00
ADVANI HOTEL	59.93	57.55 to 60.20
RAMA VISION	109.60	101.15 to 109.70
TCPL PACK	3412.70	3346.05 to 3436.10
KOVAI MEDI.	6589.45	6401.00 to 6600.00
DCMSHRIRAM	1190.50	1175.15 to 1196.00
MAWANA SUGAR	90.24	89.45 to 90.88
NILKAMAL L	1566.90	1541.90 to 1574.65
NAHAR POLY	309.15	305.40 to 339.95
JM FINANCIAL	176.25	175.45 to 178.10
REL INDL INF	916.10	911.80 to 925.35
LOTUS CHOC	1194.70	1188.80 to 1217.00
UNI OFF AUTO	7.55	7.55 to 7.55
PRECISION WR	213.90	207.45 to 215.00
KUNSTSTOFFE	24.97	23.00 to 24.98
SIKA INTER.	1245.45	1230.00 to 1283.95
ITI LTD.	337.75	336.05 to 358.95
FORTIS MLR	68.42	67.50 to 71.20
EIMCO ELECON	2028.10	1991.40 to 2380.40
SAYAJI HOTEL	290.00	284.95 to 290.00
ECO BOARD IN	35.72	35.70 to 35.72
MITSHI	15.38	14.85 to 16.80
MAZDA LTD	286.60	285.50 to 294.85
VICEROY HOTE	127.00	121.50 to 128.00
PRECI CONTNR	104.80	103.95 to 108.90
MAGMA FIN	530.90	523.95 to 533.10
KINGFA	4450.20	4366.00 to 4517.00
RAMA PHOSPH	169.80	160.95 to 172.70
ALBERT DAVID	789.40	781.40 to 807.00
ACRYCIL LTD.	922.20	881.15 to 932.00
AARTI INDUST	380.30	373.25 to 382.00
WANBURY LTD	256.70	242.45 to 267.75
SEYAIND	17.73	17.15 to 18.23
AARTI DRUGS	508.80	503.45 to 521.50
MARKSANS	169.35	165.00 to 172.30
AAREY DRUGS	80.68	80.68 to 82.00
SYNCOM FORM.	16.95	16.86 to 17.30
KILITCH DRUG	358.30	357.00 to 362.85
CORAL LAB.	528.00	522.00 to 528.95
TULASEE BIO-	51.94	51.94 to 51.94
BACIL PHARMA	43.80	41.17 to 43.80
KMC SHIL	73.05	72.70 to 77.34
NEULAND LAB.	15713.90	15411.00 to 15805.30
GAYATRI BIO	12.22	11.47 to 12.51
PODDAR PIGM.	277.45	277.45 to 280.00
PRIYA LTD.	33.00	30.41 to 33.60
ASHOK-ALCO	210.00	205.50 to 210.00
AKSHARCHEM I	267.95	267.10 to 271.05
BERYL DRUGS	23.50	22.00 to 26.40
ARCHITORG	47.99	45.50 to 48.20
KABSONS INDU	20.58	19.95 to 21.50
NACLIND	227.10	218.00 to 227.45
VISTA PHARMA	10.23	9.86 to 10.50
SUN PHARMA.	1658.35	1633.00 to 1662.00
TITAN BIOTEC	1130.95	1036.80 to 1130.95
JENBURKT PH.	1073.55	1034.15 to 1074.90
NGL FINE CHM	1474.60	1466.00 to 1495.00
EVEREST ORG.	405.00	371.10 to 405.00
AUROB.PHARMA	1118.95	1075.05 to 1125.50
PHYTOCHEM I.	26.80	26.67 to 26.80
BDH INDUS.	512.90	498.00 to 518.50
SCAGRO	19.80	19.80 to 19.89
SHERVANI IND	416.30	390.45 to 418.90
TRANSGENE BI	4.14	3.45 to 4.19
MPL	9.50	9.33 to 9.80
NIKHIL ADHSV	102.90	99.50 to 103.50
PREMIER EXPL	641.20	633.00 to 655.10
MOLD-TEK TEC	204.30	198.35 to 210.00
MPHASIS LTD	2808.05	2793.80 to 2889.80
NMDC LTD	78.80	76.39 to 79.20
CINDRELLA HT	66.00	66.00 to 66.97
VISIONCINE	1.08	1.06 to 1.08
S.A.ENTERPR.	47.72	47.72 to 47.72
DOLPHIN MEDI	2.08	2.06 to 2.26
SFPIL	10.16	8.67 to 10.46
LONGVIEW TEA	19.92	18.56 to 19.92
LIPPI SYSTEM	28.33	28.33 to 28.33
ELECTROTHERM	1122.00	1080.00 to 1145.00
AJWA FUN WOR	31.74	31.74 to 31.74
TOURISM FINA	73.95	72.79 to 75.94
HOTEL RUGBY	7.50	7.50 to 7.50
ELEGANT MARB	236.00	231.00 to 238.00
NICCO PARKS	105.75	105.10 to 106.80
GARNET CONST	50.55	48.16 to 50.55
VELAN HOTELS	6.95	6.52 to 6.95
VALIANT COMM	1131.60	1131.60 to 1131.60
DR.AGAR.EYE	4905.95	4885.00 to 4947.90
CHEVIOT CO.	1150.50	1141.95 to 1152.95
RAJINFRA	5.55	5.28 to 5.55
BANARAS BEAD	146.40	143.45 to 152.05
BILCARE LTD.	91.93	83.60 to 91.93
GOLDEN LAMIN	2030.55	1937.55 to 2044.75
GUJ.CRAFT IN	141.85	133.00 to 142.00
DHOOT I.FIN.	261.55	252.50 to 264.00
ASHAPURA LTD	672.55	637.00 to 674.30
SH.PACETRON.	241.70	232.30 to 241.70
INDIA CEM.	392.45	389.55 to 395.60
JK TYRE IND	380.90	377.40 to 382.00
JUBILANT	1095.70	1082.05 to 1105.65
ACKNIT IND	311.40	303.00 to 319.00
TITAN SECUR.	45.49	42.00 to 46.10
VIVANZA	2.07	2.03 to 2.16
SANGHVI MOVE	397.20	394.00 to 412.90
FRESHTROP FR	124.50	114.00 to 129.00
FAZE THREE L	495.35	470.75 to 510.90
FAIRCHEM	2483.35	2457.10 to 2520.00
NILE LTD.	1870.20	1840.00 to 1889.00
AMCO INDIA L	94.16	90.65 to 94.30
VIJAY TEXTIL	9.17	8.83 to 9.57
OSCAR GLOBAL	13.97	13.97 to 13.97
ODYSSEY TECH	80.92	77.90 to 83.00
THEMIS MEDIC	138.45	123.95 to 147.00
KALLAM	4.01	3.96 to 4.12
BRAWN BIO	21.58	21.58 to 21.58
SUBHASH SILK	75.00	72.50 to 75.00
KIMIABL	36.78	35.49 to 37.47
PREMCO GLOB.	444.65	434.00 to 452.50
MUKESH BABU	134.00	133.95 to 134.00
ASIAN OILFIE	343.55	331.55 to 357.45
ORIENTBELL	306.15	275.30 to 311.00
VAMSHI RUBB.	56.75	46.99 to 59.84
NILA INFRA.	10.42	10.35 to 11.20
JINDAL CAP.	43.83	40.81 to 44.19
TINNARUBR	1017.60	1015.00 to 1054.35
VIKRAM THERM	169.00	168.00 to 172.00
A.K.CAPITAL	1142.95	1083.00 to 1169.00
VIRAT INDUS.	705.90	705.90 to 705.90
TERAI TEA CO	103.75	97.65 to 103.75
LADDERUP FIN	50.20	50.00 to 51.20
CARNATION IN	25.59	25.59 to 25.59
SAMPRE NUTRI	136.45	136.45 to 136.45
AAIL	166.85	156.60 to 178.00
ECORECO	615.40	550.00 to 639.00
GOODLUCK	1289.25	1254.00 to 1305.90
SUPREME HO	93.72	91.48 to 95.75
ZENLABS	31.50	31.50 to 33.48
NOVAPUBLIC	12.45	12.00 to 12.45
BHAGIL	182.55	176.95 to 187.35
CIL SECURITS	48.43	47.15 to 49.80
CLIO INFOTEC	7.99	7.99 to 7.99
CUPID LTD	240.25	210.65 to 248.50
SUNSHIELD CH	950.90	949.15 to 977.95
REMSONS IND.	131.75	130.90 to 137.05
INDIAN OIL	155.30	153.35 to 157.20
SKCIL	265.15	252.30 to 270.50
NIHAR INFO	6.60	6.27 to 6.60
UNITED CRED.	31.50	31.50 to 31.99
ISHAN DYES	76.40	65.25 to 79.20
AMAZEENT	645.90	618.00 to 648.25
INANI MARBLE	19.40	19.40 to 22.90
ALICON	863.95	820.00 to 865.00
ORGANIC COAT	21.38	21.38 to 21.38
CATVISION	22.41	21.86 to 22.79
ABM KNOWLEDG	248.40	220.50 to 255.35
ARMAN FIN	1561.80	1525.00 to 1570.00
GLANCE FIN.	220.65	217.00 to 221.00
MANAP FIN	293.95	290.75 to 295.35
RTS POWER CO	154.80	149.45 to 161.85
CITI PORT FN	21.99	21.55 to 21.99
LINC PEN &PL	125.40	122.75 to 128.50
VST TILLERS	5520.95	5461.10 to 5604.15
ELIXIR	124.45	120.75 to 130.00
P.G.IND.LTD.	165.60	147.30 to 166.90
LEAD FINANC	16.93	16.93 to 16.93
NATFIT	189.95	180.00 to 194.95
DHP INDIA LT	617.60	612.00 to 633.90
KRETTOSYS	1.38	1.18 to 1.48
GUJ.INVESTA	21.92	19.84 to 21.92
CONTAIN.CORP	536.55	531.35 to 540.70
PANACEA BIOT	437.60	428.00 to 445.00
BYKE HOSP	68.48	68.10 to 72.00
CENTENIAL SU	108.00	102.65 to 108.55
SOURCENTRL	140.05	139.95 to 149.95
RADIX IND	194.00	194.00 to 194.00
TAMIL.NEWSPR	157.40	156.65 to 161.15
SUNGOLD CAP.	3.40	3.40 to 3.49
SAFFRON IND	41.43	37.55 to 41.43
GRM OVERSEAS	400.65	398.95 to 408.50
POLYLINK POL	23.97	23.11 to 24.65
SYBLY INDS.	2.00	2.00 to 2.00
ESAAR (I)LTD	14.58	14.58 to 14.58
MARIS SPIN.	37.41	36.00 to 37.80
ORIENT TRADE	23.48	22.10 to 24.00
MAHAN IND.	8.30	8.30 to 8.30
ACE SOFTWARE	353.15	336.50 to 365.00
JINDAL WORLD	38.56	34.77 to 39.95
CORAL (I)FIN	44.32	44.06 to 47.00
AMIT SECUR.	44.95	42.00 to 45.92
VAS INFRA	21.03	20.28 to 21.29
RAP MEDIA	41.59	41.55 to 41.59
CGCL	189.65	187.20 to 190.30
KG PETROCHEM	255.85	255.85 to 255.85
MARICOLTD	716.00	704.15 to 717.35
GREENCREST	0.67	0.67 to 0.67
GENNEX LAB	12.14	12.10 to 12.39
PRAJAY ENGS.	27.76	25.83 to 27.76
ATUL AUTO	506.65	503.70 to 515.95
LAHOTI OVER.	56.19	56.00 to 58.90
ASIAN STAR	735.00	707.00 to 736.00
SACHETA MET.	5.88	4.71 to 5.89
DHAMPURE SGR	89.14	88.11 to 92.00
VERTEX SEC.	4.01	3.94 to 4.20
RIBA TEXTILS	80.72	78.60 to 83.00
SHREMETAL	36.07	35.85 to 37.78
HIND ALUMIN	65.85	64.10 to 67.50
SENTHILINFO	53.41	53.41 to 53.41
SHREEVAT.FIN	24.67	24.67 to 24.67
POOJA ENT	99.65	92.51 to 99.65
KDDL LTD	2711.00	2705.15 to 2732.85
KILPEST (I)	1413.10	1397.50 to 1418.95
VANDANA	17.86	17.70 to 18.74
SAGARPROD	3.69	3.63 to 4.19
SBEC SUGAR	35.30	34.01 to 38.65
BRIJLAXMI LE	9.89	9.89 to 10.69
RELIAB VEN	22.00	20.40 to 23.59
BANKBARODA	264.05	260.85 to 265.75
SKM EGG PROD	340.45	318.05 to 340.45
BNK OF INDIA	125.75	124.50 to 126.40
INDRAPRAST	554.55	546.65 to 570.00
GAIL (I) LTD	178.45	177.25 to 179.15
TRESCON	11.51	11.26 to 12.99
JK PAPER	412.80	408.20 to 418.75
MINOLTA FIN.	1.41	1.30 to 1.41
ADROITINFO	10.85	10.38 to 10.98
ICICI BANK	1376.20	1365.65 to 1378.95
CYIENT	1178.15	1173.50 to 1189.95
ENGINRS.(I)	202.55	196.70 to 204.45
GUJ.MINERAL	630.20	585.90 to 634.90
INDUSIND BNK	748.85	742.00 to 753.15
INDIA TOURIS	640.30	627.95 to 667.30
CITY UNION	213.70	211.80 to 214.90
AXIS BANK	1167.45	1162.90 to 1187.00
HB STOCKHOL.	87.77	86.00 to 94.00
SOUTH IND.BK	31.11	30.72 to 31.16
ENERGY DEV.	20.09	19.82 to 21.00
SONATA SOFT.	374.65	365.95 to 376.60
NAT.ALUM	229.45	225.00 to 232.25
NALWA SONS	7774.65	7750.00 to 7875.00
TCI INDUS.	1452.35	1451.00 to 1500.00
ACCELYA	1500.55	1498.00 to 1510.00
CYBERMATE	3.14	2.89 to 3.20
HCL TECHNO	1486.40	1452.85 to 1491.00
KJMCCORP	72.00	68.07 to 73.00
IND-SWIFT LA	102.62	100.04 to 104.45
SHREE RAMA	59.69	59.00 to 61.50
INTENS TECH	142.70	133.20 to 142.70
HB PORTFOLIO	78.33	78.20 to 80.50
BARON INFO.	1.38	1.38 to 1.38
TVS MOTOR L	3489.00	3447.60 to 3550.00
SOFTSOL (I)	244.70	244.70 to 244.75
AKSH OPTIFIB	7.82	7.75 to 8.90
PICTURHOUSE	8.29	7.65 to 8.37
TRIVENI ENGG	352.70	349.30 to 357.85
MUKTA ARTS	69.11	67.40 to 69.11
DYNACONS SYS	947.30	944.80 to 964.00
BCG	14.35	14.20 to 14.76
RAMCO SYSTM	586.30	547.10 to 605.00
TATA TELESER	56.47	56.08 to 57.42
WEPSOLN	26.74	25.72 to 27.39
TYCHE INDS	141.30	138.10 to 142.40
CALIFORN.SOF	17.54	17.06 to 20.14
AXISCADES	1677.85	1672.00 to 1739.00
UMESL	5.90	5.66 to 5.90
BSOFT	359.90	355.35 to 360.55
AVANTEL LTD	207.30	200.55 to 209.20
MOSCHIP	271.20	257.75 to 283.40
CEREBRA INTE	8.33	8.20 to 8.67
UNITD SPR	1337.35	1326.20 to 1342.90
SANINFRA	9.33	9.14 to 9.45
MPS LTD	2236.10	2171.20 to 2257.30
BHARTI ARTL	1941.30	1931.45 to 1948.70
PONNI SUG(ER	289.30	287.75 to 291.90
PUNJAB NATIO	114.30	113.00 to 114.80
ORACLE FIN	9319.55	9183.40 to 9379.00
UNION BANK L	137.80	136.15 to 139.25
GRANULES (I)	566.05	550.00 to 575.00
CANARA BANK	126.15	125.50 to 126.95
BALMER LA.IN	79.38	78.52 to 80.10
DIVI\'S LAB.	6131.85	6008.00 to 6217.45
ASTRA MICRO	1163.10	1118.20 to 1171.00
RADICOKHAIT	2986.00	2951.00 to 2995.40
RAJAPAMILLS	890.65	886.10 to 928.50
UCOBANK	30.75	30.47 to 30.83
BAG FIL MED	7.12	6.71 to 7.24
INDRA GAS	218.35	217.40 to 220.75
PALRED	67.13	62.52 to 67.13
PETRONET LNG	282.75	282.35 to 286.60
BIOCON LTD.	352.75	347.95 to 356.35
BANK MAHA	56.62	56.45 to 57.10
RK FORGINGS	549.50	536.25 to 552.00
DATAM GLOB	874.45	864.10 to 889.40
STAR	852.35	800.25 to 858.00
JAIPRA	3.92	3.80 to 3.92
ULTRATECH CM	12192.60	11980.00 to 12211.25
TCS LTD.	3061.95	3020.15 to 3066.55
COFORGE	1719.60	1698.40 to 1728.00
DWAR SUGAR	43.34	43.12 to 44.40
XCHANGING	86.71	84.80 to 87.33
JINDALPH	1388.00	1171.00 to 1388.00
PONDY OXIDES	1317.75	1264.90 to 1326.80
JPPOWER	17.95	17.81 to 18.13
IIFL	495.55	490.00 to 503.00
JK CEMENT	6572.85	6334.05 to 6615.00
BEEYU OVERSE	3.19	3.01 to 3.19
YES BANK	22.42	22.01 to 22.47
MSP STEEL	37.79	36.50 to 38.05
MCLEOD RUSSE	54.70	51.72 to 57.15
RANE MADRAS	839.40	820.50 to 856.70
HT MEDIA	27.23	26.58 to 27.60
KM SUGARMILL	28.90	28.58 to 29.33
AIAENGINEER	3270.60	3213.55 to 3277.70
KERNEX MICRO	1133.05	1130.00 to 1199.90
REPRO INDIA	504.50	499.65 to 530.65
EDUCOMP SOLN	1.54	1.43 to 1.54
JAGRAN PRAK	71.74	71.55 to 72.85
SADBHAV ENGG	12.66	12.55 to 12.96
GILLA ARBUT	125.10	118.00 to 127.10
INDOTECHTR	1796.05	1737.40 to 1828.95
M&M FINANSER	280.70	271.90 to 282.10
VISA STEEL	55.00	55.00 to 55.00
SOLAR IND	14227.00	13966.10 to 14294.00
GALLAN METAL	663.20	650.00 to 677.60
UTTAM SUGAR	261.40	260.15 to 264.00
SUN TVNET	577.70	564.05 to 579.95
RSYSTEMINT	419.70	412.50 to 421.55
TANTIA CONS	27.99	27.56 to 29.89
INDICAP	5.05	4.86 to 5.18
GMR INFRASTR	90.69	86.27 to 91.00
TECH MAH	1466.30	1451.45 to 1475.00
ATLANTA	60.96	60.96 to 60.96
GAYATRI PROJ	11.13	11.13 to 11.13
FIEM INDS	1969.60	1898.75 to 1976.15
JHS SVEN	11.20	10.79 to 11.57
DCBBANK	129.40	128.50 to 131.75
TORNT POWER	1239.30	1222.75 to 1245.00
PARSVNATH	14.39	13.65 to 14.39
TANLA	717.60	706.00 to 747.55
HUBTOWN	305.15	304.05 to 315.40
TECHNOCRAFT	2310.00	2218.30 to 2354.30
INDIAN BANK	766.80	755.85 to 768.60
SMS PHARMACE	271.30	265.05 to 277.15
IDEA	9.03	8.95 to 9.27
RAJ TELE	41.94	41.80 to 42.12
AMD INDUS	60.00	58.14 to 64.70
ASTRAL POLY	1404.40	1395.45 to 1414.30
SAHYA INDU	267.30	258.00 to 267.30
FORTIS	1068.55	1050.70 to 1072.50
ASAHI SONG	285.80	285.05 to 290.30
TIME TECHNO	222.15	219.05 to 223.50
V2RETAIL	2451.00	2363.00 to 2468.90
DLF LIMITED	728.95	724.50 to 733.40
TARMAT	55.91	52.39 to 56.79
ALLIED DIGIT	191.05	188.65 to 195.45
SIR SHADI LA	239.30	230.00 to 243.50
SEL MANUF	30.37	30.00 to 30.69
TAKE SOLUT	15.34	15.34 to 15.34
MOTILALOFS	980.10	921.00 to 988.10
POWER GRID	286.15	282.35 to 286.95
PAISALO	38.76	37.10 to 38.99
MAANALU	129.65	118.40 to 129.65
RELIGARE ENT	253.50	248.00 to 256.00
RATHI BARS	29.65	28.76 to 30.00
EDELWEISS	112.90	109.80 to 113.25
RGL	135.95	127.30 to 138.55
BRIGADE	918.55	907.75 to 926.00
BGR ENERGY	320.00	319.60 to 320.00
PPAP	231.25	221.10 to 231.25
ARIES AGRO	386.00	379.70 to 389.00
J KUMAR INFR	643.55	639.80 to 655.45
CORDS CABLE	178.00	171.00 to 183.00
BANG	55.35	52.46 to 56.99
IRB INFRA	42.24	41.77 to 42.50
GSS INFOTECH	26.51	26.14 to 28.65
GOKAK TEXTI	91.08	88.07 to 93.85
TITAGARH WAG	905.35	890.40 to 909.85
KIRI DYES	589.40	586.70 to 601.60
ABML	175.10	172.95 to 180.40
JAIBALA IND	98.18	97.05 to 98.64
BAJAJ AUTO	8811.10	8701.30 to 8820.75
KOTAK SENSEX	89.35	87.68 to 89.65
ARCHIDPLY IN	104.90	102.50 to 105.75
LEHIL	121.30	119.95 to 122.95
SOMI CONVEY	144.20	138.15 to 148.55
WABCO	13336.15	13275.65 to 13448.00
ALKALI	103.08	89.39 to 107.24
INDIAN MET	1243.85	1165.45 to 1255.80
EXCEL	1.69	1.63 to 1.69
NHPC	86.71	85.23 to 88.03
GLOBUS SPR	1106.95	1096.05 to 1125.00
OIL INDIA	418.30	412.80 to 419.40
RNAVAL	668.25	668.25 to 668.25
EXPLEOSOL	999.00	990.40 to 1003.05
JSW ENERGY	542.95	532.20 to 544.00
GODREJ PROP	2030.90	2008.00 to 2070.60
MBL INFRA	42.88	42.52 to 42.88
VASCON ENG	71.23	69.50 to 71.85
CORO ENGG	64.60	64.60 to 68.00
TAMBOLI CAP	154.50	149.95 to 156.00
IVZINGOLD	10706.20	10594.00 to 10706.20
PERSISTENT	5343.50	5262.00 to 5353.40
GOENKA DIAM	1.03	1.00 to 1.05
EMAMI PAPER	103.15	100.39 to 103.50
ASIAN HTL E	153.15	150.10 to 155.45
BAJAJCON	247.80	244.40 to 252.25
HDFCMFGETF	105.07	104.21 to 105.26
ICICIGOLD	104.76	104.58 to 106.91
GPPL	159.95	159.05 to 161.45
INDOSOLAR	711.70	681.75 to 712.25
RAMKY INFRA	632.65	630.00 to 644.55
ASHOKA	191.50	184.05 to 193.00
CEBBCO	335.20	333.20 to 337.50
PRESTIGE	1580.35	1553.25 to 1615.50
GYSCOAL	3.93	3.73 to 3.99
GRAVITA	1619.30	1544.45 to 1631.00
RDB REALTY	47.33	45.50 to 47.98
MOIL LTD	389.80	371.75 to 392.00
A2ZINFRA	19.00	18.26 to 19.00
BF INVEST	478.55	471.55 to 480.00
IND TERRAIN	34.61	34.50 to 36.04
N100	241.76	240.00 to 251.00
MUTHOOT FIN	3251.95	3234.45 to 3283.65
FCONSUMER	0.42	0.41 to 0.43
CIL NOVA	79.35	74.51 to 79.70
BSLGOLDETF	108.68	108.20 to 111.40
KARMA ENERG	63.51	63.00 to 63.51
KRIINFRA	3.92	3.90 to 4.00
LNT FH	260.15	255.25 to 260.95
IBULISL	17.17	16.95 to 17.35
TD POWER	611.55	606.60 to 629.35
AXISGOLD	102.58	101.52 to 102.99
ALEM PHARMA	929.95	921.80 to 934.90
PG ELECTRO	552.60	515.05 to 558.60
SETUINFRA	0.61	0.58 to 0.61
RDB RASAYAN	166.75	164.05 to 172.75
TIJARIA PPL	6.34	5.60 to 6.50
UJAAS	381.20	363.00 to 381.20
TRIVENITURB	527.70	523.00 to 532.60
INDO THAI	358.80	333.00 to 358.80
ESSAR SHIP	30.78	30.40 to 35.92
APL APOLLO	1735.30	1715.45 to 1752.10
MCX LTD	8710.85	8182.00 to 8749.95
NBCC	113.65	110.70 to 114.10
MT EDUCARE	2.15	2.03 to 2.15
MAXHEIGHTS	12.99	12.99 to 12.99
TBZ LTD	186.95	184.70 to 191.00
VSSL	292.55	283.00 to 297.35
LYPSA GEMS	6.65	6.51 to 6.93
SAREL	1110.35	1050.05 to 1117.00
PROZONINTU	57.57	56.50 to 58.90
SRG HFL	299.95	293.15 to 303.50
STEEL EXCH	10.76	10.50 to 10.92
TRIO MERCAN	0.92	0.70 to 0.92
CIGNITI TECH	1646.05	1595.75 to 1649.00
CDG	57.99	57.99 to 57.99
PC JEWELLER	12.97	12.81 to 13.03
BH INFRATEL	355.25	352.15 to 356.50
VMART	851.50	831.05 to 856.00
MUKTA	2.87	2.87 to 2.87
SBISENSEX	909.55	900.02 to 910.00
REPCO HOME	385.30	379.15 to 387.05
NRB IND BEA	29.93	29.50 to 31.51
SV GLOBAL	150.00	145.00 to 150.00
BRAHM INFRA	90.14	89.00 to 91.40
IBUL HSG FIN	161.05	157.10 to 162.25
INDRENEW	13.73	13.51 to 14.38
JIN POLY INV	1036.55	931.00 to 1109.55
M100	62.70	62.26 to 62.76
BP CAPITAL	8.43	8.11 to 8.43
CAPTAIN POLY	74.89	70.30 to 75.35
ICICINIFTY	282.55	280.71 to 282.69
RCI IND	6.18	5.88 to 6.18
NATH BIOGEN	172.55	169.15 to 177.15
NETFNIF100	272.08	270.10 to 272.99
KOTAKNIFTY	276.74	274.72 to 276.89
BCP LTD	2.01	1.99 to 2.02
VFL	3.38	3.38 to 3.38
RNB DENIMS	127.05	122.20 to 129.50
MONEYBOXX	176.75	173.20 to 182.00
JAMESWARREN	354.85	351.10 to 379.95
NETFSENSEX	935.08	928.87 to 938.90
ATISHAY	123.05	120.25 to 123.50
PANACHE	35.67	33.66 to 35.97
JSHL	6.40	6.10 to 6.40
SAPPL	249.45	240.30 to 258.80
JSTL	41.64	39.00 to 43.00
EMERALD	78.92	74.01 to 82.99
SHRINIWAS	12.16	12.16 to 12.16
RAFL	79.50	79.50 to 79.75
MERCANTILE	30.60	28.00 to 31.98
SONAL	101.00	100.60 to 102.00
MINDACORP	582.25	578.70 to 589.95
GRNLAM IND	248.45	246.30 to 255.00
PTCIL	16669.30	15751.00 to 16710.00
NEIL	8.25	8.20 to 8.49
SSPNFIN	7.35	7.35 to 7.35
SETFBSE100	290.76	288.80 to 291.14
FRASER	8.37	7.40 to 8.37
MNKCMILTD	146.55	144.60 to 150.00
INOXWIND	147.00	141.25 to 147.85
SUJALA	67.88	62.25 to 68.80
BODHTREE	31.09	30.69 to 32.81
MEP	2.06	2.06 to 2.06
VEGETABLE	9.52	9.52 to 9.52
ARFIN	49.80	48.20 to 50.00
AIIL	3286.35	3241.10 to 3299.00
POEL	234.90	233.05 to 237.95
MUL	13.29	13.01 to 13.50
VMV	1.60	1.56 to 1.62
ADANITRANS	932.15	915.05 to 938.70
DRHABEEB	19.80	18.20 to 20.00
SYNGENE	637.80	628.05 to 643.15
MSL	164.95	160.05 to 167.60
ORTINLAABS	12.00	11.50 to 12.60
AKSPINTEX	1301.80	1287.50 to 1334.95
UTISENSETF	898.46	898.46 to 903.08
UTINIFTETF	276.18	274.76 to 276.37
POLYSPIN	34.79	34.00 to 34.80
MALLCOM	1358.80	1332.40 to 1384.85
SATIN	146.95	146.10 to 148.00
GENCON	49.35	49.00 to 51.00
TEJNAKSH	18.33	18.10 to 18.77
IDFCFIRSTB	73.45	72.01 to 73.66
INDIGO	5722.65	5625.95 to 5744.45
HDFCNIFETF	281.09	279.30 to 281.20
SXETF	92.36	91.77 to 92.51
UDAYJEW	170.15	168.05 to 173.80
CREATIVE	608.00	597.95 to 618.25
NH	1774.05	1751.60 to 1790.40
BCLENTERPR	0.67	0.65 to 0.68
ACEMEN	96.33	92.00 to 99.19
FREDUN	1418.70	1390.10 to 1448.00
DARJEELING	72.69	68.29 to 75.47
HCG	684.05	666.45 to 687.00
UMIYA	26.52	26.52 to 26.52
INFIBEAM	19.29	18.30 to 19.52
RPEL	718.95	691.15 to 730.00
HALDER	217.75	210.00 to 218.85
SKIL	1.43	1.43 to 1.57
THYROCARE	1205.70	1195.00 to 1246.00
YASHCHEM	95.35	95.10 to 101.00
ICICINV20	14.55	14.40 to 14.57
TAALENT	3172.25	3110.50 to 3175.00
MGL	1291.50	1275.00 to 1296.00
DIGJAMLTD	56.90	55.36 to 57.00
ICICIMCAP	17.70	17.56 to 17.73
ASYL	4.77	4.73 to 4.77
TITAANIUM	76.78	73.14 to 76.78
COMSYN	158.90	154.15 to 159.00
LLOYDSTEEL	61.97	60.34 to 62.95
LTI	5434.85	5324.00 to 5450.00
COLORCHIPS	15.46	15.00 to 15.50
LAHL	7.35	6.60 to 7.97
DBL	517.15	513.55 to 525.70
RBLBANK	287.55	280.00 to 288.10
TAHL	7.79	7.79 to 7.79
LTTS	4270.75	4210.00 to 4282.00
IISL	9.26	8.40 to 9.26
MHEL	67.18	64.37 to 69.99
ENDURANCE	2938.20	2882.05 to 2945.00
IDFSENSEXE	888.52	885.06 to 888.52
VBL	445.85	431.95 to 447.15
OSIAJEE	281.15	274.15 to 281.95
JITFINFRA	352.00	352.00 to 379.90
PARMAX	32.99	31.00 to 34.50
MANOMAY	201.55	198.25 to 207.95
IRBINVIT	62.74	61.69 to 63.17
HUDCO	229.35	224.10 to 230.15
PSPPROJECT	779.55	758.85 to 782.00
BGJL	20.95	20.00 to 21.00
INDIGRID	168.32	168.05 to 169.50
VARIMAN	10.45	10.01 to 10.45
STARCEMENT	266.25	264.65 to 270.30
TEJASNET	594.50	586.30 to 599.55
AUBANK	761.05	756.15 to 773.25
ICICILOVOL	22.28	22.15 to 22.30
GANGESSEC	154.00	150.00 to 155.95
AVADHSUGAR	436.55	431.50 to 442.00
MAGADHSUGAR	595.65	593.00 to 611.85
GSTL	18.06	17.62 to 18.10
KIOCL	512.05	505.00 to 534.20
ABCAPITAL	298.05	294.90 to 299.00
BRNL	24.77	23.97 to 25.11
SBILIFE	1810.65	1771.05 to 1813.00
DIAMONDYD	1015.05	1008.95 to 1029.80
SISL	143.20	139.45 to 145.15
POOJA	33.74	32.35 to 34.00
VANTABIO	27.95	27.95 to 27.95
GICRE	378.20	369.40 to 379.05
TIINDIA	3190.80	3109.45 to 3197.30
MAHLOG	357.15	350.90 to 360.10
SBRANDS	14.50	14.50 to 14.50
ICICIB22	111.97	111.07 to 112.20
DNAMEDIA	4.64	4.45 to 4.67
FSC	2.47	2.38 to 2.55
PRAXIS	14.28	14.28 to 14.28
GALAXYSURF	2248.30	2224.65 to 2268.50
GUJHYSPIN	17.00	17.00 to 17.08
TDSL	8.86	8.75 to 9.13
ASTERDM	696.75	694.45 to 714.95
BPLPHARMA	1305.00	1304.90 to 1330.00
BANDHANBNK	163.35	160.55 to 163.65
HAL	4846.25	4744.90 to 4860.20
SANDHAR	480.15	470.65 to 481.90
BENARA	13.38	13.38 to 13.40
MIDHANI	394.50	380.95 to 396.10
DLCL	21.58	21.58 to 21.60
ORIENTELEC	201.75	198.00 to 202.60
AKSHAR	0.69	0.62 to 0.70
ICICI500	39.31	38.99 to 39.35
INNOVATORS	217.05	216.40 to 222.90
AFFORDABLE	246.20	238.80 to 250.00
WAA	66.37	66.00 to 66.99
GAYAHWS	3.91	3.91 to 3.91
HITECHWIND	7.67	7.39 to 7.99
ICICINXT50	71.85	71.29 to 72.00
SPACEINCUBA	1.93	1.92 to 1.99
IRCON	177.60	176.45 to 180.45
SETFSN50	906.60	894.53 to 906.60
INNOVATIVE	17.91	17.91 to 17.91
GRSE	2722.35	2675.00 to 2734.00
AAL	978.35	975.00 to 985.00
SHUBHAM	43.17	41.15 to 44.10
SUNRETAIL	0.47	0.44 to 0.47
PHOSPHATE	154.90	154.90 to 154.90
MAN50ETF	271.00	270.00 to 271.40
ABSLNN50ET	71.60	71.10 to 71.61
NILASPACES	19.02	18.80 to 19.76
XELPMOC	106.81	98.79 to 117.65
KRANTI	87.80	84.11 to 88.00
ANUP	2395.05	2368.85 to 2413.70
MAHIP	5.65	5.65 to 5.65
UTISXN50	90.28	89.93 to 90.49
MSTC	544.35	529.05 to 555.35
EMBASSY	426.15	418.01 to 428.00
POLYCAB	7629.00	7546.45 to 7642.40
ARL	434.00	430.80 to 437.00
SBC	23.01	22.36 to 23.15
INDIAMART	2409.30	2396.00 to 2439.75
ICICIBANKN	57.45	56.77 to 57.59
NETFSNX150	88.37	87.86 to 88.55
SEACOAST	1.34	1.34 to 1.34
ICICIBANKP	27.72	27.52 to 27.74
NOVATEOR	27.00	27.00 to 27.00
IIFLWAM	1084.85	1076.80 to 1092.50
IIFLSEC	300.10	298.10 to 303.40
APMFINVEST	88.82	86.79 to 89.23
FLUOROCHEM	3778.60	3654.35 to 3793.00
IRCTC	709.95	702.50 to 711.20
VISHWARAJ	8.32	8.11 to 8.44
GREENPANEL	305.10	302.00 to 310.15
SHAHLON	24.19	20.00 to 25.00
ABSLBANETF	57.31	56.76 to 57.47
CSBBANK	397.55	392.50 to 399.30
UJJIVANSFB	48.10	47.70 to 49.37
SHIL	343.20	333.80 to 346.80
EBBETF0430	1545.11	1544.06 to 1547.97
ICICIM150	22.34	22.10 to 22.35
MANXT50ETF	701.47	696.76 to 703.11
TRANWAY	6.13	6.13 to 6.13
CBPL	43.00	43.00 to 43.00
SUVENPHAR	881.70	863.15 to 884.35
SBICARD	924.00	909.95 to 926.00
11AGG	40.99	33.83 to 41.25
NIRMITEE	99.00	99.00 to 99.00
ROSSARI	663.15	645.05 to 673.40
EBBETF0431	1382.93	1380.26 to 1382.99
MINDSPACE	454.37	445.55 to 455.93
ICICIALPLV	27.38	26.98 to 27.42
MAXHEALTH	1155.70	1132.20 to 1162.70
ICICITECH	38.75	38.30 to 38.80
HBANKETF	57.73	57.52 to 57.75
UTIBANKETF	57.99	57.35 to 58.08
ADL	94.24	85.50 to 105.99
CAMS	3832.30	3772.50 to 3840.00
ICICISENSX	935.73	929.36 to 936.89
FELDVR	3.57	3.41 to 3.58
KARUR VY(PS	222.10	220.55 to 224.95
TIDE WATE(PS	1876.45	1865.95 to 1908.80
HISARMET(PS	187.60	182.65 to 188.20
SALONA COTSP	249.85	249.85 to 249.85
ANDHRA SUGAR	80.30	79.54 to 82.84
KCP LTD	198.60	198.50 to 204.65
WHEELS INDIA	936.70	901.50 to 944.00
LAMBODHARA T	134.95	132.70 to 140.00
MAITHAN ALL	1155.25	1125.00 to 1183.60
ORISSA MINE	5620.75	5564.80 to 5769.35
GOLDBEES	101.48	101.06 to 101.92
KOTAKGOLDETF	102.21	102.02 to 103.00
SBI GOLD ETS	104.97	104.47 to 105.10
QUANTUM GOLD	101.73	101.54 to 104.84
UTI GOLD ETF	103.17	100.56 to 103.75
NIFTYBEES	283.99	282.29 to 284.27
JUNIORBEES	734.22	730.15 to 735.36
BANKBEES	580.17	576.35 to 580.96
KOTAK PSU BK	755.74	751.70 to 757.00
PSUBNKBEES	84.39	83.80 to 84.66
SHARIABEES	494.41	491.54 to 495.02
QUANTUM INDX	2753.00	2744.00 to 2754.00
HNGSNGBEES	538.53	538.53 to 538.53
M50 ETF	260.34	259.39 to 261.89
SGBOCT25A	12600.00	12600.00 to 12650.00
SGBDEC25A	12500.00	12500.00 to 12500.00
SGBNOV26	12005.08	12005.08 to 12005.10
SGBDEC26	12667.28	12667.28 to 12667.28
SGBDEC27	12480.00	12400.00 to 12489.99
SGBJAN28	12978.38	12978.38 to 12978.38
SGBAPR28	13702.29	13325.00 to 13791.00
SGBJULY28	13384.00	13311.00 to 13384.00
SGBAUG28	13429.90	13315.00 to 13440.00
SGBSEP28	12156.56	12156.56 to 12156.56
71MAHSDL32	97.45	97.45 to 97.45
711PFC25	1013.01	1013.01 to 1013.01
736PFC25	1087.00	1061.28 to 1087.00
752PFC30	1075.00	1075.00 to 1075.00
753IRFC30	1082.28	1081.00 to 1083.00
739NHAI26	1044.00	1044.00 to 1044.00
76NHAI31	1130.26	1130.26 to 1133.00
753IREDA26	1053.07	1053.07 to 1053.07
774IREDA31	1141.30	1141.30 to 1141.30
768IREDA36	1300.00	1300.00 to 1300.00
764HUDCO31	1144.00	1144.00 to 1144.00
729HUDCO26	1060.00	1060.00 to 1068.00
769HUDCO31	1149.00	1148.00 to 1149.50
729IRFC26	1008.00	1008.00 to 1008.00
729NABARD26	1054.00	1050.00 to 1069.00
764NABARD31	1130.01	1129.84 to 1130.01
9MMFSL26	1030.55	1028.20 to 1032.49
MMFSL26A	2234.00	2234.00 to 2234.00
957EHFL26	999.00	999.00 to 999.00
10EHFL26	1015.00	1015.00 to 1015.00
865IBHFL26	989.00	980.00 to 989.00
9IBHFL26B	990.00	989.99 to 990.00
805MMFSL32	1055.00	1042.00 to 1055.00
888ERFL28	952.38	952.38 to 952.38
925ERFL28	991.20	991.20 to 991.20
975JMFCSL28	1053.00	1053.00 to 1053.00
903STFCL28	1030.10	1030.00 to 1030.10
92ICCL28	926.00	926.00 to 926.00
975AHFL28	986.00	986.00 to 986.00
970STFCL28	1023.00	1023.00 to 1023.00
1025JFCSL28	1080.00	1080.00 to 1080.00
981JMFCSL28	1025.00	1025.00 to 1025.00
1015EFL29	1006.25	1006.00 to 1006.25
1060EFL29	1250.00	1199.00 to 1250.00
0MFL26	1895.00	1895.00 to 1895.00
905LTFL27	1057.01	1057.01 to 1057.01
0MHIL26	1820.00	1820.00 to 1820.00
865TCFS27	1021.23	1021.23 to 1025.00
995ECL29	976.79	945.00 to 979.99
0MFL27A	1725.00	1725.00 to 1725.00
98EFIL30	1000.00	1000.00 to 1000.00
1015UPPCL27	1029824.01	1029824.01 to 1029824.01
1015UPPCL28	1029999.00	1029999.00 to 1029999.00
9STFCL28A	1030205.00	1030205.00 to 1030205.00
PFCBS4	14294.90	14294.90 to 14294.90
812REC27	1054.63	1054.63 to 1054.63
871REC28	1166.60	1164.00 to 1166.60
876HUDCO28	1080.34	1080.00 to 1085.10
892NHPC33	1263.40	1263.40 to 1265.12
875IIFCL33	1291.53	1291.30 to 1291.80
901HUDCO34	1320.60	1320.60 to 1321.10
891IIFCL34	1315.00	1315.00 to 1315.00
875NHAI29	1151.05	1151.00 to 1155.78
865IRFC29	1127.01	1127.01 to 1127.01
888REC29	1176.00	1176.00 to 1176.00
886REC34	1315.00	1288.10 to 1319.00
888IRFC29	1159.00	1159.00 to 1160.00
736NTPC25D	1073.00	1073.00 to 1073.00
IFCI010811D	10265.00	10265.00 to 10265.00
IFCI121211C	15650.00	12703.00 to 15650.00
IFCI150212C	16300.00	16300.00 to 16300.00
RAMA PETRO	12.65	12.65 to 12.65
VICTORIA MIL	6994.00	6800.00 to 6994.00
KAYCEE IND	1183.05	1167.50 to 1200.00
ARIH SUPER	430.55	428.10 to 447.80
KELTECH EN.	4123.60	4002.60 to 4425.00
INFOMEDIA	7.70	7.32 to 7.70
CRAVATEX	418.20	410.00 to 434.90
THACKER	1672.20	1536.50 to 1774.90
INTER GLOB F	82.00	80.00 to 82.00
ISL CONSULT	27.00	26.50 to 27.39
CUBICAL FIN.	2.98	2.68 to 2.98
ADVANCE TECH	3.15	3.15 to 3.15
SILVEROAK	8.01	7.40 to 8.16
I-POWER SOLS	20.24	20.24 to 20.24
NIRAV COMMER	625.35	625.35 to 658.10
ACROW INDIA	735.00	735.00 to 735.00
PM TELELINN	10.05	10.05 to 10.05
SPECTRA IND.	5.46	5.46 to 5.46
ADHINATH TEX	26.16	26.16 to 28.84
SARUPINDUS	91.85	82.12 to 91.85
SOUTH.LATEX	57.08	57.08 to 57.08
FINELINE CI	94.00	88.31 to 94.50
ARCEE INDUST	5.84	5.84 to 5.84
PASARI SPIN	8.79	8.75 to 9.85
NAGREEKA EXP	33.92	31.36 to 34.15
UNITED TEXT.	15.25	15.25 to 16.00
PEARL POLYME	30.10	29.26 to 30.10
TAMIL.TELE.	14.33	14.33 to 15.83
MARTIN BURN	62.57	62.54 to 64.99
GUJ.RAFFIA	39.29	38.00 to 39.33
APIL	33.10	31.82 to 33.10
KABRA DRUGS	18.64	18.64 to 18.64
GAGAN GASES	26.41	26.41 to 26.41
SDL	27.24	27.24 to 27.24
JAUS POLYMER	8.27	8.26 to 8.27
KARAN WOO-SN	16.89	16.41 to 16.89
THAKKERS DEV	162.80	160.00 to 165.00
RAJDARSHAN	48.22	44.00 to 48.44
UNION QUALIT	11.84	11.84 to 11.84
RAJ PACKAGIN	41.53	36.08 to 41.90
KREON FIN	38.40	38.35 to 42.00
GARODIA CHEM	6.62	6.62 to 6.62
FUNDVISER	200.00	198.00 to 209.00
FORTUNE INT.	64.96	62.25 to 66.07
CINERAD COMM	86.02	80.72 to 88.91
STRATMONT	73.43	73.32 to 77.60
ARCHANA SOFT	21.72	21.72 to 21.80
GOWRA LEASNG	98.71	96.20 to 99.80
KLG CAPITAL	18.30	18.30 to 18.37
S.I.CAPITAL	36.70	36.70 to 36.70
ROOPA INDUS	55.80	55.80 to 55.80
CONTIL I LTD	25.34	24.11 to 25.50
RUBRA MEDICA	54.97	54.97 to 54.97
MENAMANI	8.02	8.02 to 8.18
RANDER CORP.	12.95	12.45 to 12.95
SUNEDISON	693.40	693.00 to 693.40
ROSELABS FIN	31.35	29.00 to 31.80
PWASML	31.05	30.16 to 31.45
RAGHUNATH TO	19.55	19.00 to 19.67
GINI SILK MI	73.80	70.12 to 76.00
NATURA HUE C	14.72	13.32 to 14.72
ZENITHSTL	9.04	8.45 to 9.04
TRINITYLEA	12.15	12.15 to 12.15
GAYATRI SUGR	15.06	14.70 to 15.30
SIEL FINANCL	36.61	36.61 to 36.61
SEZALGLASS	825.65	785.00 to 846.05
WELSPUN INV	1092.40	1050.35 to 1092.40
VASWANI IND	55.80	52.70 to 56.29
LOOKS	5.06	5.06 to 5.06
SEPOWER	32.31	31.70 to 33.83
ICICINF100	28.69	28.16 to 28.69
LPNAVAL	409.30	409.30 to 409.30
TRIVENI ENT	1.51	1.47 to 1.55
ORTEL	1.69	1.69 to 1.80
FILTRA	74.00	74.00 to 74.00
PECOS	392.00	392.00 to 393.45
APOORVA	34.04	32.56 to 37.28
DELTA	14.99	14.99 to 16.00
ADVIKCA	1.55	1.49 to 1.56
LICNFNHGP	280.36	280.00 to 281.32
SEIL	110.00	109.25 to 111.00
LIKHAMI	348.65	348.65 to 360.00
CFL	27.28	25.00 to 27.70
ONTIC	1.79	1.63 to 1.89
UTINEXT50	73.38	72.73 to 73.40
TTFL	350.00	337.05 to 350.00
SCPL	244.55	230.60 to 245.65
SHREESHAY	33.00	32.00 to 33.00
MEGASTAR	220.95	220.00 to 235.00
RAWEDGE	28.91	27.22 to 30.10
AMINTAN	2.01	1.94 to 2.04
BILLWIN	35.35	32.00 to 36.90
ANGELBRKG	2264.30	2213.25 to 2278.00
INDIA MOTOR	1081.65	1059.20 to 1092.15
SGBOCT25B	12759.58	12759.58 to 12759.58
SGBFEB27	12019.81	12019.81 to 12019.81
SGBAUG27	13600.00	13600.00 to 13691.00
SGBSEP27	11600.00	11600.00 to 11600.00
SGBMAY28	13390.00	13231.00 to 13390.00
SGBJUN28	13410.00	13237.00 to 13420.00
760PFC35	1162.95	1156.00 to 1165.00
734REC30	1178.00	1178.00 to 1178.90
743REC35	1200.00	1190.00 to 1200.00
732IRFC25	1005.00	1005.00 to 1005.00
735NHAI31	1160.00	1160.00 to 1160.00
934JMFCS28	1007.00	1007.00 to 1007.00
943EFL28	984.90	984.90 to 984.90
MFL29NOV18D	1955.00	1869.00 to 1955.00
995EFL29	974.84	970.00 to 981.00
0MFL27	1722.10	1722.10 to 1722.10
0MHFL26	1801.20	1801.20 to 1801.20
865LTFL26	1068.00	1068.00 to 1075.00
SVITCH30	1090.00	1090.00 to 1090.00
1015UPPCL26	250200.00	250200.00 to 250200.00
830NHAI27	1037.00	1037.00 to 1037.00
879NHPC28	1126.76	1126.76 to 1126.76
863IIFCL28	1161.99	1161.99 to 1161.99
892PFC33	1325.13	1324.90 to 1325.13
880IIFCL29	1139.00	1139.00 to 1142.00
762NTPC35F	1179.00	1179.00 to 1179.00
IFCI010811B	42260.00	42250.00 to 42261.00
975IFCI2028	1022000.00	1022000.00 to 1022000.00
JSL LTD.	1271.25	1271.25 to 1291.25
SWADESHI IND	71.44	71.40 to 71.44
PARSHWANA	94.10	88.30 to 94.60
SUPRATRE	15.78	15.15 to 15.83
R R FINANCE.	155.80	149.85 to 155.80
KALYANI FORG	780.60	735.00 to 847.00
GLITTEK GRAN	10.44	10.11 to 10.75
FOUNDRY FUEL	6.72	6.72 to 6.72
GENESIS	91.41	91.41 to 91.41
SAPTARISHI A	31.50	28.55 to 31.50
BANSISONS TE	6.17	6.17 to 6.17
SBFL	28.38	26.55 to 30.20
IYKOT HITEC	12.23	12.23 to 12.26
AHMED.STEEL	192.60	186.00 to 201.00
PADMAIND	12.11	11.40 to 12.58
YASRAJ CONT.	6.23	6.20 to 6.41
SPS INTL.	33.14	33.14 to 33.14
GSL SECUR.	49.59	47.58 to 51.00
DHAN JEEVAN	32.36	32.36 to 33.89
CEENIK EXPO.	445.60	435.00 to 460.45
KINETIC TRUS	26.74	26.74 to 26.74
AMIT INTNL.	4.21	4.04 to 4.46
NUTECH GLOBA	25.99	25.99 to 25.99
GOLECHA GLOB	36.40	33.73 to 37.27
SPARC SYSTEM	6.56	6.07 to 6.61
ALCH CORP	23.86	23.86 to 23.86
INNOCORP L	4.85	4.76 to 5.00
OMNI AX\'S SO	4.10	4.05 to 4.10
IDBIGOLD	11142.94	11014.01 to 11190.00
STELLAR CAP	6.18	5.16 to 6.18
YURANUS INFR	109.20	109.15 to 109.20
WORTH INV	23.38	22.30 to 24.00
TARINI	12.70	10.29 to 12.75
GOLDCOINHF	12.17	12.02 to 13.28
RCCL	38.76	37.60 to 44.35
VGCL	42.13	41.00 to 43.44
CIL	209.10	209.00 to 209.10
SAUMYA	156.90	156.90 to 156.90
HCKKVENTURE	34.28	33.10 to 35.29
KDML	119.75	119.75 to 119.75
RSDFIN	106.65	101.25 to 113.90
SHIVAEXPO	11.10	11.10 to 11.10
SKL	9.90	9.90 to 9.90
KAARYAFSL	21.57	21.57 to 21.57
MILEFUR	13.93	13.85 to 14.27
CHCL	5.34	5.34 to 5.34
HARISH	61.02	61.01 to 64.00
SGBJAN26	13500.00	13500.00 to 13500.00
935LTFL29	1084.57	1080.00 to 1089.00
87LTFL27	1070.00	1070.00 to 1070.00
104EFL29	1021.00	1021.00 to 1021.00
PFCBT1S3	5300.00	5300.00 to 5300.00
PFCBT1S4	16000.00	15870.00 to 16000.00
HUDCO050327	1089.00	1089.00 to 1089.00
874HUDCO33	1213.00	1213.00 to 1213.00
873IIFCL29D	1138.29	1138.29 to 1138.29
900KPL29	1137.00	1137.00 to 1145.00
GTN INDUS	25.90	23.50 to 25.90
MODI RUBBER	123.70	123.30 to 145.20
SUDAL INDUS	99.63	94.20 to 102.50
SHRI OM TRD	416.50	416.50 to 416.50
EMERALL	229.50	220.00 to 229.50
CAPRICORN	19.71	19.71 to 19.71
NNTL	28.04	28.04 to 28.04
JATTAINDUS	242.05	221.60 to 262.90
SHAH FOOD(P)	115.45	112.50 to 124.20
IB INFOTECH	258.10	240.45 to 263.50
SRI NACHAMAI	34.23	32.35 to 34.99
KANDAGIRI SP	46.92	46.91 to 46.92
MIVEN MACHIN	87.50	87.50 to 87.50
YOGI SUNGWON	13.08	12.50 to 13.40
BEMCO HYDRAU	130.50	130.50 to 130.50
JMG CORP LTD	5.35	5.34 to 5.36
T C M LTD.	46.50	44.52 to 46.50
ASIAN PETRO	8.87	8.41 to 9.30
GRATEX INDS.	21.10	21.10 to 21.12
NUTRICIRCLE	186.70	186.70 to 186.70
ARYAMAN FIN.	765.90	750.00 to 785.00
SHRI KRISH	43.94	43.94 to 44.00
VIKALP SEC.	22.16	22.16 to 22.16
HASTI FINANC	8.95	8.95 to 8.96
UPSURGE INV.	87.70	83.66 to 88.06
OMKAR OVERSE	7.64	7.64 to 7.64
RAJ OIL	52.27	50.85 to 55.00
OLYMPIC	3.20	3.20 to 3.50
OMANSH	114.08	114.08 to 114.08
RAJPUTANA	39.88	38.00 to 40.94
SAB	145.95	145.95 to 145.95
BFFL	59.55	56.05 to 61.95
PANORAMA	202.00	199.10 to 209.90
LICNETFSEN	907.23	906.46 to 907.23
RELICAB	65.23	64.10 to 67.19
ACML	53.59	53.59 to 53.85
TANVI	82.90	82.90 to 82.90
JIGAR	74.20	59.60 to 74.20
KCDGROUP	9.57	9.11 to 9.64
DJML	100.61	98.35 to 101.05
SGBMAR28	12700.00	12700.00 to 12700.00
750IRFC35	1187.99	1187.99 to 1187.99
739HUDCO31A	1152.50	1152.50 to 1152.50
915IBHFL26B	985.00	980.00 to 985.00
800MMFSL27	1029.93	1029.93 to 1029.93
930STFCL28	1075.00	1075.00 to 1075.00
92MMFSL27	1084.80	1084.80 to 1084.80
81TCHF28	1009.01	1006.01 to 1009.01
1088CIFCPER	557450.00	557450.00 to 557450.00
10CIFCLPERP	562800.00	562800.00 to 562800.00
879PFC28	1174.89	1174.89 to 1174.89
883HUDCO29	1170.00	1165.00 to 1170.00
898HUDCO29	1180.03	1180.03 to 1180.03
896HUDCO34	1323.85	1323.26 to 1324.00
IFCI311026D	11150.00	11150.00 to 11150.00
IFCI310312D	5085.00	5085.00 to 5085.00
SKYL MILLAR	31.21	28.99 to 31.21
INTELL CAP	16.49	15.63 to 16.83
AMANI TRAD	313.65	308.05 to 335.90
SUNIL INDUS.	88.20	88.20 to 88.20
CMM HOSPITAL	49.15	47.10 to 49.30
GLOBUS CON	16.00	15.55 to 17.80
LORDSHOTL	19.63	19.00 to 20.68
BRAND REAL	77.15	73.50 to 77.17
MAYUR FLOOR.	14.03	12.71 to 14.03
JAYIND	13.00	13.00 to 13.60
MAYUR LEATHR	17.04	16.04 to 17.18
DECCAN POLYP	37.99	37.99 to 37.99
FRUTION	36.27	33.00 to 36.27
MERCURYLAB	900.10	850.00 to 903.00
GTV	77.65	73.01 to 78.00
DIKSAT	120.00	120.00 to 120.00
HARDWYN	13.22	13.22 to 13.57
VALENCIA	84.90	84.90 to 84.94
11DPD	6.31	6.21 to 6.48
SGBJULY27	12360.00	12360.00 to 12360.00
95MMFSL29	1094.99	1075.30 to 1094.99
10IFL29	954.00	954.00 to 954.00
900KPL34	1288.00	1288.00 to 1288.00
PREMIER LTD	3.68	3.51 to 3.87
JAINEX	188.75	186.95 to 191.00
THAKRAL SER	17.21	17.12 to 18.85
MUNOTH CAP.	169.15	169.15 to 169.15
NIMBSPROJ	283.90	273.60 to 293.00
MADHUR IND	6.10	6.10 to 6.10
CONSTRONIC	65.18	65.18 to 65.18
SAMYAK INT	25.00	24.70 to 25.20
ANS LTD	17.60	17.60 to 17.60
MUNOTH FIN.	57.51	54.66 to 57.51
IITL PROJ	59.91	59.91 to 59.91
INDO-CITY IN	12.23	12.00 to 12.91
MOHITE	3.66	3.52 to 3.69
SIMPLEX MIL	5218.40	5040.00 to 5218.40
JOINTECA ED	4.75	4.75 to 4.75
IFINSER	17.98	17.27 to 17.98
DRA	21.80	21.80 to 21.80
KANUNGO	8.30	8.30 to 8.73
ASSAMENT	690.00	690.00 to 723.00
09AGG	234.50	234.50 to 234.50
08GPG	3.99	3.75 to 4.04
SGBDEC25C	13366.50	13366.50 to 13366.50
751HUDCO28	1084.50	1084.50 to 1084.50
880IREDA34	1281.00	1279.90 to 1281.00
880IIFCL34	1254.06	1254.00 to 1254.06
IFCI150212D	5231.10	5231.10 to 5231.10
990IFCI32C	27500.00	27500.00 to 27500.00
NATI. OXYGEN	114.65	110.10 to 115.00
GSB FINANCE	45.12	45.12 to 49.76
COASTAL ROAD	39.50	39.50 to 39.65
SOURCEIND	4.38	4.38 to 4.38
HISAR SPIN.	55.31	55.31 to 56.00
ADOR MULTI.	100.86	91.31 to 106.97
EURO ASIA	676.15	676.15 to 676.15
CINDRELLA FI	11.25	11.25 to 11.25
HIGH STREET	213.55	213.55 to 213.55
VAGHANI	52.65	52.65 to 52.65
CISTRO TELE.	0.94	0.94 to 0.94
NAGAR.AGRITE	46.70	46.70 to 46.70
GOLDEN CARPE	12.46	12.46 to 12.46
MID-DAY MULT	6.80	6.80 to 6.80
ESSAR SECU	9.51	9.14 to 10.48
HANMAN	6.60	4.63 to 6.60
PUROHITCON	15.91	15.91 to 15.91
MTPL	49.95	48.54 to 50.00
SUPERSHAKT	315.00	315.00 to 315.00
SKIEL	22.50	22.00 to 22.50
BONLON	40.73	39.00 to 41.10
MAZDOCK	2888.20	2800.00 to 2899.00
714REC25	1030.00	1030.00 to 1030.00
727HUDCO26	1040.62	1040.62 to 1040.62
729NHAI26	1016.50	1016.50 to 1016.50
872MMFSL26	1010.99	1010.99 to 1010.99
94STFCL28	1050.16	1048.85 to 1052.90
935AHFL28	1000.00	1000.00 to 1000.00
104ECL29	1055.00	1055.00 to 1055.00
84TCHF28	1060.50	1060.50 to 1060.55
IFCI121211D	5166.01	5166.01 to 5166.01
891NTPC33	1314.00	1307.50 to 1314.00
KRIFILIND	6.41	6.41 to 6.41
SHREE KRISHN	91.58	91.58 to 91.58
ADV.PETROCH.	172.55	172.00 to 174.00
MOONGIPA CAP	19.27	18.17 to 19.50
HIPOLIN LTD.	85.77	77.61 to 85.77
STEP TWO COR	35.40	34.95 to 35.40
NAGREKA CAP	35.31	35.00 to 35.31
VINAYAK POL	33.20	33.20 to 33.20
AMARSEC	16.88	15.61 to 17.70
JEL	128.20	128.20 to 128.20
FRANKLIN	10.75	10.75 to 10.75
SIIL	15.77	15.60 to 15.77
MACH	69.00	65.25 to 69.00
SGBOCT25	12665.99	12600.00 to 12665.99
IFCI310312C	15150.00	15150.00 to 15150.00
SWIL	96.78	96.78 to 96.78
GREYCELLS	38.97	38.10 to 40.77
SURAJ INDUS.	87.70	84.00 to 88.00
M.B.PARIKH	90.09	90.09 to 90.09
SP CAPITAL	66.46	62.50 to 68.00
GORANI INDUS	74.49	71.16 to 74.49
MONNET IND.	27.84	27.84 to 27.84
ABHIFIN	47.50	47.50 to 47.50
NEWLIGHT	2.07	1.92 to 2.07
TRANSPACT	236.10	236.10 to 236.10
SGBOCT27	11800.00	11800.00 to 11800.00
MEHTA HOUSIN	195.00	195.00 to 195.00
KAPASHI COMM	34.57	33.94 to 35.34
SARDA PROT.	111.75	111.75 to 111.75
SYSTAMATIX C	145.05	144.30 to 151.50
SHEETAL DIAM	8.81	7.90 to 8.99
TRISHAKTI EL	158.95	154.80 to 161.30
PADAM COTTON	4.78	4.45 to 4.91
NARENDRA PRO	41.30	41.30 to 41.96
HILIKS	79.39	65.21 to 79.69
CMBL	220.30	220.30 to 220.30
AARTECH	53.06	51.25 to 53.47
MISQUITA	106.00	106.00 to 118.00
SGBOCT27A	12701.01	12701.01 to 12701.01
SGBFEB28	12649.52	12555.35 to 12649.52
PFCBS3	4560.00	4560.00 to 4560.00
846REC28	1150.00	1150.00 to 1150.00
OLYMPIC OIL	34.60	34.59 to 34.77
MAHALAXMI SM	9.79	9.33 to 10.31
EMA INDIA	278.15	278.15 to 278.15
STURDY INDS	0.27	0.25 to 0.27
JPT SECUR.	16.77	16.77 to 16.77
MINFY	12.20	11.90 to 12.45
COSPOWER	680.50	680.00 to 700.00
SGBJUNE27	11850.00	11850.00 to 11850.00
714NHAI26	1030.01	1030.01 to 1030.01
0EHFL26	2348.20	2348.20 to 2348.20
736PFC2028	1084.00	1084.00 to 1085.00
SHRICON IND.	136.25	136.25 to 136.25
PHOTON CAP	90.00	90.00 to 90.00
FUTURA SEC.	40.00	40.00 to 40.00
ABVL	10.51	10.45 to 10.51
CSL	15.19	14.30 to 15.51
MEDICO	51.41	49.10 to 52.50
GENSOL	39.00	39.00 to 39.00
SMAUTO	26.80	25.00 to 26.80
VGIL	130.80	124.00 to 130.90
931STF26	999.70	999.50 to 999.70
734IRFC2028	1032.10	1032.10 to 1032.10
KONARK SYN.	37.04	35.22 to 38.85
ARI.TOURNESO	400.40	393.00 to 414.00
ADARSH PLANT	29.21	29.05 to 31.44
TINNATFL	129.95	119.50 to 131.65
1025EFIL30	1041.00	1040.00 to 1041.00
957JFPL30	1010.00	1010.00 to 1011.00
WELCURE DRUG	7.31	7.31 to 7.31
STANPACKS(I)	15.35	14.63 to 15.39
CHARMS INDUS	6.74	6.74 to 7.09
LANDMRK PRO	8.42	8.00 to 8.45
FUT SOL	60.04	60.04 to 60.04
AFEL	2.43	2.43 to 2.43
SGBMAY26	12000.00	11700.00 to 12000.00
SGBOCT26	12600.00	12600.00 to 12600.00
OSWAL LEAS.	58.71	58.71 to 58.71
OMNITEX IND.	474.60	456.00 to 474.60
ASIA PACK	59.62	55.34 to 60.00
TRICOMFRU	2.65	2.65 to 2.65
VISHALBL	76.38	75.51 to 76.90
898LTFL29	1051.55	1051.55 to 1051.55
885TCFS29	1054.50	1054.50 to 1054.50
736IIFCL28	1083.10	1083.10 to 1083.10
LAKSHMI PREC	5.66	5.66 to 5.66
R.T.EXPORTS	51.00	51.00 to 51.00
ORIENT PRESS	84.72	82.95 to 90.00
SINNAR BIDI	946.20	946.20 to 946.20
NARMADA MACP	246.35	236.50 to 246.35
PENTOKEY ORG	49.18	48.96 to 49.24
INDO CREDIT	3.26	3.26 to 3.26
HEERA ISPAT	8.39	7.71 to 9.00
SHYAMAINFO	5.50	5.50 to 5.50
753NTPC30E	1083.00	1083.00 to 1083.00
TULIVE	775.75	775.75 to 775.75
ANJANI FINL	13.57	12.21 to 14.00
GOPAL IRON S	7.50	7.25 to 7.50
850NHAI29	1142.00	1142.00 to 1142.00
SEVENHILL	0.45	0.45 to 0.47
SONAL ADHESI	49.64	46.40 to 49.99
SANTOSH FINE	28.52	28.52 to 28.52
INDUSFINL	45.09	40.24 to 45.98
ALAN SCOTT	337.90	336.25 to 337.90
PJL	262.00	262.00 to 262.00
BRIPORT	8.06	8.06 to 8.06
728IRFC30	1071.00	1071.00 to 1071.00
97STFCL29	1004.66	1004.66 to 1004.66
975UPPCL27	1026400.00	1026400.00 to 1026500.00
854NHPC28	1118.10	1118.10 to 1118.10
866NTPC33	1290.00	1285.00 to 1290.00
840IRFC29	1114.10	1114.10 to 1114.10
863REC29	1159.10	1159.10 to 1159.10
SAV INFOCOM	19.74	19.74 to 19.74
INCON ENGG.	15.21	15.20 to 16.24
RFSL	33.92	29.50 to 33.93
SRD	72.94	72.28 to 74.56
GKP	6.07	6.01 to 6.19
716GOI2050	97.55	97.55 to 97.55
SGBOCT28	13427.50	13300.00 to 13975.00
GALAXY AGRIC	53.70	51.60 to 53.70
CHL LTD	37.50	37.50 to 37.50
719GOI2060	114.00	114.00 to 114.00
735NABARD31	1133.99	1133.99 to 1133.99
OASIS SECUR.	23.04	23.00 to 24.90
P.POLYSAC(NR	21.05	20.47 to 21.48
MARKET CREAT	14.75	14.75 to 14.76
BOTHRA MET	7.95	7.86 to 8.12
GALADAFIN	28.10	28.10 to 28.10
GEL	297.75	297.75 to 297.75
SGBDEC25B	12200.00	12200.00 to 12200.00
93STFCL29	1090.00	1090.00 to 1090.00
0STF26	1780.00	1780.00 to 1780.00
915MFL25	996.00	996.00 to 1000.00
0MFL25D	1561.00	1521.97 to 1561.00
ORCHIDPHAR	738.40	723.45 to 745.75
SML	105.00	105.00 to 105.00
ORACLECR	29.81	28.38 to 30.01
715REC35	1190.00	1188.00 to 1190.00
879IBHFL26A	970.20	970.00 to 970.20
96MFL25	1089.00	1083.00 to 1089.00
VAPI PAPER	122.80	122.80 to 123.00
ARYAN	22.00	22.00 to 24.25
738REC27TF	1097.01	1096.70 to 1097.01
JOYREALTY	435.60	426.90 to 435.60
PRASANT IND.	18.65	16.89 to 18.65
68GOI2060	93.02	93.02 to 93.02
IIFCLBDIS4	3115.00	3115.00 to 3115.00
SGBDEC25	12699.00	12699.00 to 12699.00
LERTHAI	645.00	645.00 to 645.00
VCK CAPITAL	4.97	4.86 to 5.15
KAY POW PAP	15.22	14.80 to 15.99
SGBNOV25A	12887.00	12887.00 to 12887.00
SGBNOV25C	11700.00	11700.00 to 12060.00
SGBJAN27	11950.00	11950.00 to 11950.00
0IBHFL26	2095.00	2095.00 to 2095.00
97STF26	1027.90	1027.90 to 1027.90
0MVAFL27	1610.00	1610.00 to 1610.00
JAY HIND SYN	52.48	51.00 to 55.00
RAMSONS PROJ	191.05	187.00 to 205.25
851HUDCO28	1085.90	1085.90 to 1085.90
ADDI IND.	128.90	121.95 to 133.90
TRADE WINGS	47.04	47.04 to 47.04
POLYTEX(P)	5.48	5.48 to 5.48
SICL	13.35	13.35 to 13.35
METAL COATIN	70.50	70.49 to 71.25
OMKAR PHARM.	26.77	26.77 to 26.77
CHANDNIMACH	38.12	37.60 to 41.84
975UPPCL26	1003500.00	1003500.00 to 1003500.00
867NHPC33	1242.10	1242.10 to 1242.10
873HUDCO29	1163.30	1163.30 to 1163.30
SURYAVA SPIN	23.53	22.38 to 23.53
SURBHI IND.	20.72	20.72 to 20.72
HARMONY CAP.	66.26	66.26 to 66.26
ATHCON	5.60	5.45 to 5.60
YUG	27.11	26.00 to 27.11
702IIFCL28	1063.01	1063.01 to 1063.01
KAMRON LAB.	17.06	17.06 to 17.06
SIKOZY REAL	1.30	1.20 to 1.30
JAGSON FIN.	65.40	64.29 to 65.45
INTEGRA CAP.	15.80	15.80 to 15.80
FOURTH GEN.	8.74	8.74 to 8.74
UNISON	20.66	19.53 to 22.00
RANJEET	8.30	8.11 to 8.49
866IIFCL34B	1272.00	1272.00 to 1272.00
SARDA PAPERS	11.90	11.25 to 11.98
RAAJMEDISAFE	74.00	74.00 to 76.30
CAPFIN	171.00	160.00 to 173.75
719HUDCO28	1070.00	1065.99 to 1070.00
RAJ.PETRO	9.84	9.84 to 9.84
TIRUFOAM	116.50	116.50 to 116.50
SGBNOV25B	12758.00	12758.00 to 12758.00
EARCJ8G602C	251060.00	251060.00 to 251060.00
SHANTAI	14.08	12.80 to 14.10
INDOEURO	12.20	11.26 to 12.25
MYMONEY	49.99	47.40 to 52.38
DDIL	6.20	5.48 to 6.90
SGBNOV25	12000.00	12000.00 to 12000.00
MFLOII25	994.00	994.00 to 996.00
UNITED LEA(N	31.50	31.50 to 31.50
RAJ.TUBE MFG	41.97	41.25 to 43.33
MAESGETF	42.94	42.76 to 42.98
MFLOVI25	1450.50	1450.50 to 1452.00
KARTIK INV	1142.15	1142.15 to 1142.15
ASYAINFO	41.63	41.63 to 41.63
ISTRNETWK	30.04	27.70 to 30.15
POLO HOTELS	12.00	11.59 to 12.28
WOODSVILA	13.77	13.77 to 13.77
WOMEN NETWOR	11.75	11.70 to 12.28
GCM CAPI	5.42	5.42 to 5.42
ECS	10.90	10.90 to 10.90
MFLOIV25	1058.25	1058.25 to 1058.25
LYNX MACH.	163.65	163.65 to 163.65
LIBORD SEC	21.98	21.98 to 22.00
KCS LTD	9.32	9.32 to 9.32
DECCAN BEAR.	108.50	108.50 to 108.50
ESCORP	196.35	188.40 to 196.35
105MMFL25C	999.00	999.00 to 999.00
876HUDCO34	1300.00	1300.00 to 1300.00
875KPL29	1150.00	1150.00 to 1150.00
855IIFCL29	1140.00	1140.00 to 1140.00
MEFCOM CAPIT	14.89	14.10 to 15.00
PROGREXV	22.55	22.55 to 22.55
SGBNOV28	12324.32	12324.32 to 12324.32
KIDUJA INDIA	20.10	20.10 to 20.10
VOLTAIR LEAS	12.26	12.26 to 12.34
UTCRFS2DGR	129.72	129.72 to 129.98
739NHAI31A	1157.31	1157.31 to 1157.31
GAYATRI TISS	630.00	630.00 to 630.00
NCC BLUE WAT	24.83	24.59 to 24.83
MANRAJ HSG.F	58.80	56.00 to 58.80
R.R.SECUR.	44.46	44.46 to 44.46
NAVIGANT	89.50	89.50 to 89.50
PAOS	57.75	57.65 to 57.75
LAKHOTIA POL	152.90	152.90 to 152.90
MEHTA SECUR.	53.55	53.55 to 53.55
VINTAGE SECU	19.02	19.02 to 19.02
OSWAL OVERSE	97.36	96.41 to 97.36
EUREKA IND.	10.03	9.99 to 10.03
OIVL	13.54	13.00 to 13.54
667GOI2050	95.50	95.50 to 95.70
CONT.CHEM	67.90	67.90 to 69.30
GEM SPINNERS	5.33	5.04 to 5.33
ASHOKA REFIN	13.40	13.40 to 13.40
ANNA INFRA	31.95	26.24 to 32.00
IGCIL	3.21	3.05 to 3.25
MACRO INTER.	98.77	96.00 to 101.00
RAJKAMAL SYN	51.99	51.99 to 52.97
SRI LAK.SAR.	39.54	39.40 to 45.99
NIKKI GLOBAL	20.13	20.13 to 20.13
RSTL	90.00	88.00 to 90.00
AVIVA INDS	55.12	55.12 to 55.12
DATIWARE	19.59	19.59 to 19.59
SRM ENERGY	17.73	17.73 to 17.73
NEOGEM INDIA	3.44	3.43 to 3.79
POLYCON INT.	24.08	24.08 to 24.84
0MMFL27B	1570.00	1570.00 to 1570.00
GALLOPENT	22.00	21.60 to 22.00
CYBER MEDIA	18.90	17.80 to 19.18
G5	63.22	62.34 to 63.48
GFIL	12.40	12.37 to 12.45
854PFC28	1151.40	1151.40 to 1155.00
RVHL	58.18	58.10 to 59.97
0MMFL27A	1548.00	1548.00 to 1548.00
RGIL	138.00	138.00 to 138.00
DML	17.50	16.00 to 17.50
IND.LINKCHAI	1848.45	1848.00 to 1848.45
11ADD	0.12	0.12 to 0.12
INDAGIV COMM	74.96	74.96 to 74.96
SGN TELECOMS	0.69	0.68 to 0.69
855IREDA29	1135.00	1135.00 to 1135.00
CITYONLINE	9.00	9.00 to 9.00
704IRFC2028	1035.99	1035.90 to 1037.00
GOLDENCREST	358.00	358.00 to 365.20
87HFSLPERP	1075000.00	1075000.00 to 1075000.00
817GOI2044	109.30	109.30 to 109.30
9TCFSL28	1230.00	1230.00 to 1230.00
PEOPLES INV.	209.95	209.95 to 209.95
PALCO	130.00	126.00 to 132.00
KMSMEDI	126.50	126.50 to 126.50
PARSHVA	261.85	225.00 to 270.00
MILE GLOBAL	26.25	26.25 to 26.25
645GOI2029	99.05	99.05 to 99.05
ADARSH	68.86	68.86 to 68.86
668KARSDL36	90.95	90.95 to 90.95
T.N.STEEL TU	22.11	22.11 to 22.54
SREE JAYA.AU	103.50	103.50 to 103.50
NGIL	32.78	32.00 to 33.53
BOM.WIRE ROP	53.98	53.80 to 56.99
TRIVIKRAMA	13.82	13.42 to 14.39
EASUN	47.59	47.59 to 47.59
772GOI2049	105.85	105.85 to 107.25
CTCL	199.85	199.85 to 200.00
DGL	2.12	2.12 to 2.16
INFRABEES	944.21	938.37 to 944.98
939EFSL26	999.00	999.00 to 1000.00
98EFSL26	1066.00	1066.00 to 1066.00
763GOI2059	105.15	105.15 to 105.15
762GOI2039	103.45	103.45 to 103.45
SGBJAN29	12179.27	12179.27 to 12179.27
MFLIV26	1038.50	1038.50 to 1038.50
711NTPC25A	1000.21	1000.21 to 1119.99
953EFSL31	985.00	985.00 to 985.00
995EFSL31	1005.80	1005.80 to 1005.80
RAASI REFRAC	28.66	28.66 to 28.66
N.D.METAL	86.52	86.52 to 86.52
DESH RAKSHAK	62.68	62.68 to 62.68
VIRTUAL GLO	0.60	0.59 to 0.63
DWL	4.58	4.58 to 4.58
704PFC2028	1061.10	1061.10 to 1061.10
MFLII26	995.00	995.00 to 997.80
7PFCL31	1009.34	999.98 to 1010.02
683PFCL31	925.00	925.00 to 925.00
697PFCL36	967.00	967.00 to 967.00
IRFC	125.00	123.80 to 125.35
SHUKRA JEW	8.33	8.33 to 8.33
INDO ASN.FIN	29.00	28.12 to 29.79
SKYGOLD	337.05	313.40 to 339.50
MFLVI26	1406.20	1406.20 to 1406.20
1032APCRD26	202000.00	202000.00 to 202100.00
AKM	1004.65	1000.00 to 1005.50
0EFSL26	1547.15	1539.41 to 1547.15
875MFL26	990.20	990.20 to 990.20
682PFCL31	995.00	995.00 to 995.50
9MFL27	987.00	987.00 to 987.00
94MFL27	1039.00	1039.00 to 1039.00
INDERGIRI FN	31.05	31.05 to 31.45
MANIPALFIN(P	10.09	10.09 to 10.09
IFCISR54	1003007.06	1003007.06 to 1003007.06
0MFL26B	1482.80	1482.80 to 1482.80
ADVIK LABORS	2.08	2.08 to 2.08
AANANDALAK	14.99	14.17 to 15.50
SALEM	40.16	40.16 to 40.16
CHOTHANI	46.66	46.66 to 46.66
BIRET	344.17	342.87 to 347.89
SGBFEB29	11478.57	11478.57 to 11478.57
RSC INT	44.81	40.30 to 49.00
0MFL27B	1490.00	1490.00 to 1490.00
MERCURY TRAD	16.07	16.07 to 16.07
MAHASAGAR TR	4.68	4.68 to 4.95
RAILTEL	383.45	383.00 to 390.90
MONOTYPE IND	0.56	0.53 to 0.56
COMPUTER PNT	4.97	4.85 to 5.00
DIAMANT	1.14	1.14 to 1.18
PASUPATI FIN	24.70	24.70 to 24.70
KLIFESTYLE	0.23	0.23 to 0.25
REG.CERAMIC	43.45	41.50 to 46.30
EAST C.STEEL	19.41	19.40 to 19.42
INDOVATION	2.96	2.84 to 3.07
TRITON CORP.	1.28	1.28 to 1.28
PROCAL ELECT	0.89	0.89 to 0.89
ACE INDIA LT	4.04	4.04 to 4.04
RISA INTL	0.87	0.82 to 0.88
INTER DIGI	0.32	0.32 to 0.33
G-TECH INFO.	10.75	10.75 to 10.75
QUINTEGRA SO	1.93	1.90 to 1.93
TARAPUR TRA	28.68	26.58 to 28.68
BGLOBAL	3.89	3.69 to 4.07
COVIDH	7.12	7.12 to 7.12
VKJINFRA	0.29	0.29 to 0.30
MUDUNURU	9.58	9.11 to 9.58
ADHBHUTIN	18.39	17.29 to 18.99
GEETANJ	3.40	3.40 to 3.41
GANESH HOLDI	81.90	76.00 to 81.90
975HLFL26	1056000.88	1056000.88 to 1056000.88
955TMFPERP	1072251.00	1072200.00 to 1072251.00
704REC2028	1087.10	1087.10 to 1087.10
JAYBHARA TEX	25.92	25.92 to 26.17
RAYMED LABS.	3.65	3.65 to 3.65
RAJVIR IND	9.98	9.98 to 9.98
INFRONICS SY	28.95	27.49 to 30.93
707IRFC25	1050.50	1050.50 to 1050.50
BIJOY HANS	45.45	45.45 to 45.45
925CIFPERP	521200.00	521200.00 to 521200.00
ADJIA	46.32	46.32 to 46.32
MTARTECH	1951.20	1923.60 to 1978.45
WEST LEIRES	125.00	122.00 to 128.90
875MFL26A	985.20	985.20 to 985.20
SGBMAR29	13398.00	13320.00 to 13399.00
9MFL27A	975.50	975.50 to 975.50
KMEW	2389.10	2194.00 to 2402.50
RTL	1.97	1.97 to 2.05
662GOI2051	93.00	93.00 to 93.00
ANURAS	1101.25	1082.60 to 1107.25
10IFL28	1022.50	1022.50 to 1022.50
96IFL28	986.00	986.00 to 986.00
KALYANKJIL	483.15	481.15 to 488.20
SURYODAY	148.15	143.65 to 149.20
1032APCRD27	201000.00	201000.00 to 201001.00
POLYMAC	18.00	18.00 to 18.00
NIKSTECH	482.00	482.00 to 482.00
0IFL28	1451.00	1451.00 to 1451.00
11DPR	16.48	15.00 to 16.50
JSGLEASING	140.85	140.85 to 140.85
0MFL27IX	1453.00	1453.00 to 1453.00
11AQD	14.21	14.21 to 14.21
SWAGTAM	64.50	64.00 to 64.50
07AGG	17.18	17.18 to 17.39
676GOI2061	95.00	94.80 to 95.00
PH TRADG	193.30	193.30 to 193.30
0MFL26VIII	1445.20	1445.20 to 1445.20
AIHL	49.33	49.33 to 49.33
58PFCL26	1039.80	1039.80 to 1039.80
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	32.30	32.30 to 32.30
MFLV26E	1024.00	1024.00 to 1024.00
MFLVI31F	1010.00	1010.00 to 1010.00
COFFEEDAY	42.81	39.50 to 42.81
970EFSL31	986.50	985.00 to 986.50
HIKLASS	16.25	16.25 to 16.25
0EFSL26B	1476.00	1476.00 to 1476.00
KGES	49.41	49.41 to 49.41
955EFSL26	1026.21	1006.98 to 1026.21
930EFSL31	950.00	950.00 to 950.00
PREMIER CAP.	8.35	8.35 to 8.35
SOBHAGH.MERC	920.60	920.60 to 920.60
SDC	19.90	19.90 to 19.90
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	5.22	5.22 to 5.22
0MMFL28A	1442.90	1242.80 to 1442.90
82IGT31	1038.00	1038.00 to 1038.00
797IGT31	1009.00	1007.00 to 1009.00
950MFCL27D	998.20	998.20 to 998.20
0MFCL28IX	1345.57	1345.57 to 1345.57
975MFCL28E	999.00	980.02 to 999.00
79IGT28	1001.00	1001.00 to 1001.00
1025KFL26	995.00	855.21 to 1194.00
BHARAT TEXTS	22.50	22.50 to 22.50
76IGT26	1025.00	1025.00 to 1025.00
ICICIPHARM	149.65	148.84 to 149.75
R.J.SHAH	598.80	569.10 to 628.45
920CIFCL31	515500.00	515500.00 to 515500.00
RAJATH FINAN	46.49	46.49 to 46.49
SGBMAY29	13422.99	13100.00 to 13479.99
SGBJUNE29	13450.00	13333.00 to 13500.00
MFLII26B	990.00	990.00 to 990.00
JETINFRA	14.00	12.11 to 14.00
SKILVEN	28.00	26.61 to 29.41
SGBJUN29A	13493.60	13318.00 to 13600.00
SMEL	8.75	8.75 to 8.75
VINEETLAB	40.84	40.51 to 42.00
0KFL28	1510.00	1510.00 to 1510.00
91TMFLPERP	1040000.00	1040000.00 to 1040000.00
SALASAR INV	16.86	16.86 to 16.86
UTCRFS2DMP	467.67	467.67 to 467.67
SARTHAK GLOB	48.43	48.43 to 48.43
SHYAMMETL	947.60	931.90 to 955.50
SONACOMS	429.70	405.85 to 431.45
ADESHWAR	16.20	15.16 to 20.39
PRISM FINANC	28.37	28.37 to 28.37
TIMESGREEN	91.47	87.55 to 95.70
RAJ.GASES LT	53.67	53.67 to 53.67
I.C.D.S.	49.00	49.00 to 51.00
678RAJSDL31	97.20	97.20 to 97.20
KRATOSENER	637.85	637.85 to 637.85
FOCUS	131.90	131.90 to 131.90
RAJKOTINV	43.82	41.77 to 44.00
08AGG	48.10	47.42 to 57.00
695MAHSDL32	98.40	98.40 to 98.40
GRINFRA	1282.40	1252.90 to 1319.15
0KFL26A	1780.00	1780.00 to 1785.71
1041KFL26	1740.00	1710.00 to 1740.00
AAPLUSTRAD	0.93	0.93 to 0.93
ZOMATO	345.35	343.10 to 347.50
IDINFO	80.71	80.71 to 81.11
875KPL34	1300.00	1300.00 to 1300.00
SGBJULY29	13421.67	13102.00 to 13439.00
875PCHFL26	1010.00	1010.00 to 1010.00
9PCHFL31A	1010.00	1010.00 to 1010.00
DITCO	12.94	12.34 to 12.95
TATVA	1047.05	1041.70 to 1054.75
STD SHOE	19.46	19.46 to 19.46
ADV LIFESTY	26.08	25.50 to 26.08
SIPTL	0.38	0.36 to 0.39
MAFSETF	27.61	27.43 to 27.75
10IHFL28	990.00	990.00 to 992.00
96IHFL28	986.10	986.10 to 986.10
GLS	943.20	903.05 to 949.00
1041KFSVIII	1899.00	1899.00 to 1899.00
990IFCI27B	26000.00	26000.00 to 26000.00
SFMP45GR	476.16	476.16 to 476.16
KRSNAA	820.55	817.60 to 836.85
0IHFL28	1411.00	1411.00 to 1411.00
TAPARIA TOOL	13.37	13.37 to 13.37
SASHWAT	252.95	252.95 to 252.95
CARTRADE	2477.55	2457.00 to 2492.60
NUVOCO	432.50	425.75 to 435.00
SGBAUG29	13630.42	13601.65 to 13799.99
BAZELINTER	71.93	65.01 to 73.25
823GUJ2028	102.00	102.00 to 102.00
KHAITAN INDI	132.50	132.50 to 146.95
TPI INDIA	16.50	16.29 to 16.89
AASHKA	85.00	80.99 to 87.80
AXISTECETF	382.49	382.49 to 385.00
AXISHETF	148.54	147.78 to 148.70
AMIORG	1421.55	1381.50 to 1433.00
SGBSEP29	13460.00	13450.00 to 13675.00
AADI INDUS L	4.90	4.90 to 5.09
NBL	140.00	139.95 to 156.50
1125KLM26	1000.00	1000.00 to 1000.00
915EFSL26	988.20	988.20 to 988.20
955EFSL26A	996.00	996.00 to 997.00
POBS	159.60	140.00 to 159.60
93EFSL31	945.50	940.00 to 945.50
EFS10SEP21	1391.55	1391.55 to 1391.55
10MMFL27	995.00	995.00 to 995.00
AXISCETF	124.90	124.90 to 124.90
SRUSTEELS	5.36	5.10 to 5.40
BHARTIA	3.41	3.23 to 3.46
MASPTOP50	68.56	67.16 to 69.24
MTCL	184.15	181.10 to 185.25
ZCMMFL25	1477.20	1477.20 to 1477.20
SBLI	34.66	30.55 to 39.65
SYSTEMATIX	12.78	12.78 to 12.78
675PCHFL31	744.59	743.51 to 746.45
PARAS	720.75	708.05 to 723.50
MIPCO SEAM.	23.77	23.77 to 23.77
0KSFL25	1467.00	1467.00 to 1467.00
889IHFL26	989.00	989.00 to 989.00
935IHFL28	980.00	980.00 to 980.00
GETALONG	7.84	7.84 to 7.84
ABSLAMC	803.85	801.90 to 822.70
820JMFPL26	975.00	975.00 to 975.10
791JMFPL26	995.00	995.00 to 1000.00
830JMFPL30	1002.00	1002.00 to 1010.00
PROMAX	27.15	27.15 to 27.50
CWD	1690.00	1622.15 to 1690.00
842IIFL26	988.00	988.00 to 988.00
SETFNIF50	268.52	266.19 to 268.86
875IIFL26	1015.20	1015.20 to 1036.00
KOTAKBKETF	580.83	577.48 to 582.00
SETFNIFBK	574.73	573.26 to 576.18
INDIA RADIA.	11.86	11.86 to 11.86
ICICICONSU	126.14	124.80 to 126.16
AIRTELPP	1469.95	1461.45 to 1477.95
12IML26	1025.00	1025.00 to 1025.00
910MFL26	990.00	990.00 to 990.00
975MFL29	970.14	970.14 to 970.14
11KLM26	1010.00	1010.00 to 1010.00
NYKAA	264.15	256.45 to 265.35
SGBNOV29	13570.29	13411.00 to 13575.00
FINOPB	300.50	298.35 to 304.90
DSPNEWETF	332.58	332.58 to 334.25
SJS	1503.60	1490.05 to 1513.90
POLICYBZR	1736.40	1718.85 to 1771.90
GCMCOMM	4.38	4.38 to 4.38
NHIT	140.00	140.00 to 140.00
PAYTM	1246.30	1224.40 to 1251.00
LATENTVIEW	427.30	423.55 to 439.80
11IML26	1014.98	1014.98 to 1014.98
OMNIPOTENT	7.55	7.55 to 8.17
DMR	57.00	57.00 to 57.00
STARHEALTH	478.80	472.10 to 484.75
MAHKTECH	30.03	30.03 to 30.03
TEGA	1946.10	1940.00 to 1971.80
SGBDEC29	13636.50	13600.00 to 13857.00
ANANDRATHI	2949.75	2931.15 to 2988.95
HITECH	121.80	119.40 to 123.70
699GOI2051	99.50	99.50 to 99.50
INFRATRUST	85.61	84.65 to 85.75
RATEGAIN	688.40	672.20 to 695.00
BBETF0432	1301.14	1301.14 to 1301.14
MAPMYINDIA	1698.75	1679.55 to 1700.00
SHAMROCK IND	17.60	17.60 to 17.60
MEDPLUS	776.80	760.00 to 783.90
DATAPATTNS	2822.60	2762.00 to 2845.00
ZCSFL26	1392.00	1192.81 to 1392.00
WITS	241.00	241.00 to 241.00
NQ	101.85	100.81 to 102.91
DSPQ50ETF	248.96	248.61 to 250.00
DSPN50ETF	262.56	260.93 to 262.75
915EFSL26A	982.00	980.00 to 984.75
93EFSL31A	948.80	947.64 to 948.80
97EFSL31A	1002.80	1002.80 to 1002.80
695GOI2061	95.76	95.76 to 95.76
955EFSL26B	1055.00	1055.00 to 1055.00
ZCMMFL27	1370.00	1183.00 to 1370.00
930IHFL26	97200.00	97200.00 to 97200.00
889IHFL28	975.00	975.00 to 975.00
975MMFL26	1004.99	1003.00 to 1005.00
820IHFL27	985.00	972.20 to 985.00
889IHFL27	957.00	957.00 to 957.00
ASCENSIVE	17.19	17.19 to 17.19
FABINO	23.00	23.00 to 23.00
UTCRFS2RQP	195.84	195.84 to 195.84
88MMFSL26	1031.00	1031.00 to 1031.00
EFSL281221B	1360.00	1360.00 to 1365.00
INTEG.THERMO	8.48	8.48 to 8.48
692APSDL41	92.90	92.90 to 92.90
ARISINT	563.85	555.00 to 563.85
SFMP58GR	4646.00	4646.00 to 5625.00
SGBJAN30	13796.15	13750.00 to 13800.00
AGSTRA	4.75	4.57 to 4.79
ICICISILVE	158.92	153.11 to 170.00
ALKOSIGN	79.00	75.15 to 80.00
ZCMMFL28	1311.37	1311.37 to 1311.37
MAMFGETF	151.94	151.60 to 152.12
843IHFL29	969.00	969.00 to 969.00
GARBIFIN	12.66	12.31 to 12.95
850MFL27	977.80	977.80 to 977.80
9MFL30	970.00	970.00 to 970.01
AWL	268.10	262.60 to 268.80
ZCMFL27	1315.00	1315.00 to 1315.00
ZCMFL30	1285.00	1285.00 to 1285.00
DEVIT	40.79	39.56 to 41.40
MOMOMENTUM	62.91	62.39 to 63.09
TMT(INDIA)	6.03	6.03 to 6.03
SOFTTECH	376.70	376.70 to 380.00
SILVER	164.04	155.17 to 173.00
TECH	37.98	37.58 to 37.98
HEALTHY	14.98	14.86 to 15.00
BSLNIFTY	29.20	28.93 to 29.25
SWASTIK SAFE	12.40	12.40 to 12.40
EKENNIS	122.95	122.90 to 122.95
ICICI5GSEC	63.40	63.40 to 63.40
OMEGA INTERA	251.45	251.45 to 251.45
MAM150ETF	22.05	21.77 to 22.05
SGBMARCH30	13818.00	13818.00 to 13999.00
HIRA AUTOMOB	317.70	317.70 to 317.70
SIROHIA	6.15	5.90 to 8.70
BCCL	406.30	406.30 to 406.30
AARVINFRA	266.30	266.30 to 266.30
1025KFL28	1027.00	1027.00 to 1027.00
ACHYUT	6.05	6.05 to 6.05
EVOQ	4.48	4.27 to 4.54
INDSOYA LTD	5.98	5.98 to 5.98
97UPPCL27	1009825.03	1009825.03 to 1009825.03
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1031000.00	1031000.00 to 1031000.00
970UPPC30	1030000.00	1030000.00 to 1030000.00
VERANDA	223.40	221.75 to 225.70
SEML	348.55	348.55 to 348.60
EIGHTY	32.00	32.00 to 32.00
835NICL27	861300.00	860004.00 to 861300.00
11KAFL27	1020.00	1020.00 to 1020.00
97UPPCL28	1010300.00	1010300.00 to 1010300.00
633TNSDL30	94.40	94.40 to 94.40
ZCIHFL27	1310.00	1310.00 to 1310.00
SFSL	94.38	94.38 to 94.38
GLHRL	24.50	24.50 to 24.50
MEDIA ONE	19.97	17.15 to 20.88
FONE4	6.00	5.85 to 6.00
NVENTURES	103.75	102.35 to 105.10
930EHFL32	944.80	944.79 to 944.80
CAMPUS	277.85	273.50 to 279.35
915EHFL27	984.80	971.02 to 984.80
970EHFL32	977.00	968.00 to 977.00
955EHFL27	1015.00	1015.00 to 1015.50
SILVERTUC	741.15	733.00 to 757.90
MFLIV27D	994.50	994.50 to 994.50
10KFIL27	993.00	965.01 to 1002.00
853RJSDL28	100.00	100.00 to 100.00
EHFL29APR22	1352.00	1327.80 to 1352.00
MFLVI32F	959.00	940.00 to 959.00
DELHIVERY	467.35	466.50 to 475.20
950MMFL26	1010.00	1010.00 to 1010.00
MFLII27B	967.50	967.50 to 972.00
ETHOSLTD	2703.35	2611.05 to 2714.00
MFLVIII27H	1234.00	1234.00 to 1234.00
EMUDHRA	667.65	646.95 to 671.40
AETHER	750.20	746.95 to 756.00
WEWIN	67.93	64.68 to 71.25
754GOI2036	109.15	109.15 to 109.25
SCARNOSE	66.99	66.99 to 66.99
GOEL	17.00	16.75 to 17.25
MFLII27	970.00	970.00 to 979.80
MFLV29	970.25	970.25 to 970.25
PGCRL	171.95	163.00 to 171.95
SGBJUNE30	13997.92	13799.00 to 13999.00
SAILANI	14.28	14.28 to 14.28
PRESSURE SEN	2.19	2.14 to 2.20
11IML27	993.00	993.00 to 993.00
ROLCON ENGG.	668.65	668.65 to 668.65
KESAR	721.00	720.00 to 721.00
BRRL	323.00	310.75 to 323.00
738GOI2027	104.30	104.30 to 104.30
654GOI2032	100.60	100.60 to 100.60
916EBL27	985.00	985.00 to 985.00
995EBL32	1005.35	1005.35 to 1005.35
APT PACK	87.00	87.00 to 87.00
815HDFCCF32	1009998.00	1009998.00 to 1009998.00
955EBL27	1000.00	1000.00 to 1000.00
953EBL32	993.00	993.00 to 995.00
8HDFCL32	1023651.00	1023651.00 to 1023651.00
MFLVII27	1245.00	1245.00 to 1245.00
MOHEALTH	44.83	44.10 to 44.94
MFLV29E	996.00	996.00 to 996.00
1050HFL27	998561.64	998561.64 to 998561.64
ICICIMOM30	31.53	31.19 to 31.56
0IIFL26	1400.00	1400.00 to 1400.00
HDFCNIF100	26.43	26.25 to 26.60
773GUJSDL32	101.70	101.70 to 101.70
KASHYAP	12.25	12.25 to 12.25
885IBHFL26A	975.00	975.00 to 975.00
ICICIINFRA	93.97	93.21 to 94.29
715APSDL37	85.29	85.29 to 85.29
760TMN32	98.55	98.55 to 98.55
EBL150722B	1332.25	1325.00 to 1332.25
DSPSILVETF	155.46	150.70 to 163.88
NIFTYQLITY	21.50	21.30 to 21.61
MOMENTUM	31.31	31.00 to 31.36
SYRMA	821.25	819.00 to 849.20
MOVALUE	107.57	107.02 to 107.78
MOQUALITY	189.36	188.87 to 193.00
95KFL26	990.00	990.00 to 990.00
INTEG.SWITCH	154.70	154.70 to 154.70
0KSFL28	1435.00	1435.00 to 1435.00
NATURO	4.74	4.74 to 4.74
RHETAN	21.42	21.25 to 22.00
DREAMFOLKS	120.55	117.05 to 120.55
HDFCSILVER	162.89	148.98 to 172.21
DBOL	82.35	80.72 to 82.62
DPL	22.75	21.12 to 23.10
889IBHL27	970.99	960.18 to 974.99
835MFL26	990.00	976.20 to 990.00
MFL060922A	1274.00	1274.00 to 1274.00
MFL060922C	1137.85	1137.85 to 1137.85
EPBIO	127.00	127.00 to 127.00
825MFL25A	995.00	995.00 to 999.80
TMB	431.35	429.80 to 435.00
VOEPL	525.85	514.75 to 535.00
SISL	322.60	322.60 to 322.60
SBEC SYSTEMS	23.10	20.01 to 23.10
71GOI2029	106.10	105.85 to 106.10
KSOLVES	327.55	310.25 to 335.95
SGBAUG30	14220.00	14083.63 to 14220.00
HDFCQUAL	58.21	57.87 to 58.25
HDFCGROWTH	123.37	122.91 to 123.47
HDFCVALUE	134.06	133.42 to 134.06
1050UCL25	1070.00	1070.00 to 1070.00
CONTAINE	41.40	41.40 to 41.40
955IHFL27	902.00	902.00 to 902.00
KFL29MAY20D	1630.00	1630.00 to 1630.00
TLL	297.95	296.00 to 300.05
REETECH	24.50	24.50 to 24.50
CARGOTRANS	86.90	84.75 to 86.90
CNCRD	2730.00	2682.30 to 2780.00
CARGOSOL	19.40	19.40 to 19.40
995UPPCL27	1011000.00	1011000.00 to 1011000.00
APIS	780.40	780.40 to 780.40
736GOI2052	100.05	100.05 to 100.05
995UPPCL29	1027500.00	1027500.00 to 1027500.00
995UPPCL30	1045000.00	1045000.00 to 1045000.00
995UPPCL32	1060011.00	1060011.00 to 1060011.00
VEDANTASSET	42.95	42.95 to 42.95
HDFCLOWVOL	20.71	20.62 to 20.76
HDFCMOMENT	31.15	30.83 to 31.24
9HDFCL28A	1155000.00	1155000.00 to 1155000.00
SCBL	10.62	10.62 to 10.62
PPLPHARMA	197.65	193.75 to 198.80
TRACXN	51.36	48.00 to 51.91
AMBITIOUS PL	12.09	12.09 to 12.09
995UPPCL31	1050150.00	1050150.00 to 1050150.00
NARMADA	25.87	25.21 to 28.39
74GOI2062	100.65	100.65 to 100.65
EFSL201022A	1288.85	1252.87 to 1288.85
935EFSL27	985.00	985.00 to 985.00
965EFSL32	973.00	973.00 to 973.00
1010EFSL32	968.00	870.00 to 968.00
79NHIT35	322.99	320.00 to 322.99
79NHIT40	319.25	319.00 to 319.25
79NHIT47	419.25	419.25 to 419.25
1050KLM27	995.00	995.00 to 995.00
975EFSL27	963.00	963.00 to 992.00
925EFSL25	1087.85	1087.85 to 1088.00
995UPPCL28	1025800.00	1025000.00 to 1025800.00
MFLIV25	1054.20	1054.20 to 1054.20
MFLTDII27	960.25	960.25 to 960.25
DAPS	19.79	19.79 to 19.79
GS19SEP2058	28.49	28.49 to 28.50
FUSION	192.60	190.60 to 194.85
SOFTRAK VENT	2.34	2.12 to 2.34
MEDANTA	1373.65	1365.15 to 1394.65
HDFCNIFIT	37.32	36.92 to 37.32
HDFCPVTBAN	27.92	27.79 to 28.04
INOXGREEN	227.40	221.55 to 230.20
RUSTOMJEE	621.00	612.90 to 628.10
960CAGL25	975.00	975.00 to 975.00
10CAGL27	1011.00	1011.00 to 1011.00
AAATECH	97.15	97.15 to 97.15
915IHFL27	910.30	910.30 to 910.30
SARVOTTAM	22.48	21.32 to 23.49
MMFL23522A	1308.00	1299.00 to 1309.00
ICICIFIN	30.80	30.43 to 30.85
AMBOAGRI	61.61	59.33 to 64.98
HYBRIDFIN	20.07	19.73 to 23.34
BOMTALKIES	4.99	4.76 to 4.99
MFLTDI25	999.20	999.20 to 999.20
UNIPARTS	455.10	446.05 to 460.15
MFLTDVI25	1245.00	1245.00 to 1245.00
FRONTCAP	9.18	8.76 to 9.49
MFLTDVII27	1205.00	1205.00 to 1205.00
EBBETF0433	1261.79	1260.12 to 1266.49
875IHFL29	1000.00	1000.00 to 1000.00
ICICI10GS	256.20	256.20 to 257.68
950KFIL26	960.00	960.00 to 960.00
GARGI	888.95	849.30 to 928.00
ICICICOMMO	92.44	92.21 to 92.62
975HLFL026	1045085.00	1045085.00 to 1045085.00
915IHFL27A	964.00	954.21 to 964.00
IEL	19.94	19.77 to 19.94
775MFL27	1040.00	1024.00 to 1040.00
769GOI2043	106.60	106.60 to 106.60
CAGL231122A	1305.00	1305.00 to 1305.00
726GOI2032	103.90	103.90 to 104.00
760MFL25	1042.00	1042.00 to 1052.00
MFL231222	1224.00	1224.00 to 1224.00
ZCMFL27B	1185.00	1185.00 to 1185.00
850IHFL27	1025.00	1025.00 to 1025.00
PADMANABH AL	19.35	19.25 to 20.25
735MFL25	998.00	998.00 to 998.00
RADIANTCMS	55.80	54.54 to 56.91
962ASB32	1032488.86	1030000.00 to 1032488.86
DSPBANKETF	57.32	56.93 to 57.47
SGBDEC30	14900.00	14850.01 to 15100.00
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1020000.00	1020000.00 to 1020000.00
SAH	90.49	87.00 to 92.75
REXSEAL	210.50	210.50 to 210.50
SVS	10.68	10.68 to 10.68
750MFL27	955.50	955.50 to 955.50
11CCIL26	990.00	990.00 to 990.00
ELIL	226.05	222.00 to 226.90
BISIL PLAST	2.72	2.72 to 2.72
ZCEFSL26	1271.00	1271.00 to 1271.00
967EFSL28	987.00	980.00 to 987.00
10EFSL33	989.00	989.00 to 990.00
1045EFSL33	1015.11	1015.00 to 1015.11
960EFSL26	1062.80	1062.80 to 1062.80
ZCEFSL28	1250.00	1250.00 to 1250.00
DHARNI	56.40	56.40 to 56.40
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1036.10	1036.00 to 1036.10
11MML26	19800.00	19800.00 to 19800.00
TRANSVOY	108.25	103.10 to 108.25
0IFL26	1240.80	1240.80 to 1245.00
840MFL27	980.00	980.00 to 980.00
850MFL28	980.00	980.00 to 980.00
865IIFL28	980.00	980.00 to 980.00
EARTH	28.00	28.00 to 28.00
MFL02022023	1216.20	1216.20 to 1221.00
985ICCL28	560.60	560.60 to 630.00
ASHIKA	356.40	356.00 to 360.00
9KSFL27	990.00	990.00 to 990.00
EVERTEX	8.88	8.55 to 9.17
NSLNISP	46.36	44.75 to 47.00
825MFL26	996.00	996.00 to 996.00
HDFCSML250	171.18	170.04 to 171.62
797HDFCL33	106585.00	106585.00 to 106585.00
HDFCMID150	21.80	21.65 to 21.86
939IHFL27	601.80	601.80 to 601.80
MAGOLDETF	119.37	119.06 to 119.94
SEALMATIC	485.00	482.90 to 502.35
95KFL27	990.00	990.00 to 990.00
SVJ	222.50	210.05 to 222.50
AMANAYA	16.35	16.35 to 16.35
0IIFL28	1220.00	1220.00 to 1285.00
1050UCL26	98990.00	98990.00 to 98990.00
ITCONS	566.60	545.00 to 569.80
93IHF25	1068.20	1068.20 to 1068.20
775MFL26	996.78	996.50 to 996.78
81MFL28	952.00	952.00 to 952.00
785MFL28	999.00	999.00 to 999.00
8MFL26	1037.00	1037.00 to 1037.00
PCL	86.60	86.60 to 86.60
965IFSL26	1170.00	1170.00 to 1170.00
PSUBANKICI	76.69	75.98 to 76.72
SUDARSHAN	28.56	28.56 to 29.65
KFL160123B	1249.80	1249.80 to 1249.80
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	52.75	52.75 to 53.00
SGBMAR31	12965.29	12965.29 to 12965.29
BRIGHT	347.30	336.00 to 349.00
GOODVALUE IR	84.28	81.75 to 85.00
1050KLMA28	999.99	999.99 to 999.99
DEVLAB	63.11	60.25 to 63.11
AXISPEGP	82.28	82.28 to 83.31
MANV30F	204.39	204.39 to 204.55
TIRTH PLAST	14.00	13.30 to 14.00
MAIDEN	79.51	79.50 to 81.00
MFL100323	1214.00	1214.00 to 1214.00
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	126000.00	118500.00 to 126095.00
HEMADRI CEM	55.37	51.00 to 55.85
SANCHAY FIN.	27.20	27.20 to 27.90
MAGS813ETF	29.47	29.27 to 29.47
1075MFSL28	100000.00	100000.00 to 100000.00
AVALON	1235.20	1215.65 to 1250.80
SANCODE	148.90	148.90 to 148.90
916IHFL25	420.75	420.75 to 420.75
962APSB29	1021000.00	1021000.00 to 1021000.00
MBLNCRPS	115.25	115.25 to 115.25
925IHFL27	1035.00	1035.00 to 1035.00
726GOI2033	103.95	103.95 to 103.95
SILVERETF	160.99	152.03 to 169.36
RHL	249.90	247.70 to 249.90
920EFSL2026	980.20	980.20 to 982.00
101EFSL28	991.00	991.00 to 991.00
1045EFSL33A	996.00	996.00 to 996.00
MFLV27	1079.00	1079.00 to 1079.00
960EFSL2026	1018.20	1018.20 to 1035.55
EFSL27423	1210.00	1210.00 to 1216.00
0EEL26	127800.00	127800.00 to 127800.00
1075MSFSL28	99185.00	99185.00 to 99185.00
DSPGOLDETF	119.09	118.52 to 119.61
875IFL26	1043.20	1043.20 to 1043.21
88MFL28	955.00	955.00 to 955.00
9MFL30A	985.00	985.00 to 985.00
810MFL2028	1000.00	950.20 to 1000.00
830CIFFCL26	1010.00	1010.00 to 1010.00
840CIFCL28	1016.00	1016.00 to 1045.00
ZCCIFCL28	1200.00	1180.00 to 1200.00
MANKIND	2479.60	2447.55 to 2484.60
INNOKAIZ	14.44	14.44 to 14.44
AVG	242.50	233.00 to 248.25
ATALREAL	22.93	22.50 to 23.15
MFL030523	1189.85	1180.22 to 1192.00
741GOI36	106.90	106.90 to 106.90
915MFL28	989.50	989.50 to 989.50
MFL020523A	1182.01	1182.01 to 1182.01
PIGL	177.05	167.00 to 183.40
SHIV.SUIT	20.82	20.82 to 20.82
875SF26	102514.88	102514.88 to 102514.88
8MFL2026	1013.00	1013.00 to 1013.00
1075KLMAF28	1028.10	1028.10 to 1028.10
9FFSL30	103002.00	103002.00 to 103002.00
1055MECL33	108500.00	108000.00 to 108500.00
GDL LEASING	43.34	43.34 to 43.34
11MML26A	40095.00	40095.00 to 40095.00
MINAL IND	3.97	3.87 to 4.30
CFF	635.55	632.75 to 647.50
0KFFL26	1312.00	1312.00 to 1312.00
EFSL2842023	1219.00	1219.00 to 1220.55
MASILVER	156.57	151.99 to 162.11
775MFL2026	990.00	990.00 to 990.00
AASWA TRAD.	652.05	635.00 to 688.00
962APSB27	1010000.00	1010000.00 to 1010000.00
BIZOTIC	564.25	564.25 to 564.25
1150IML28	1009.00	1001.00 to 1009.00
IML2362023	1230.00	1200.00 to 1230.00
RATHI ST	24.12	23.76 to 24.45
TEESTA AGRO	118.30	113.05 to 119.25
850IIFL26	1187.80	1187.80 to 1187.80
0IFL28A	1168.88	1120.20 to 1169.99
1050HFL28A	100000.00	100000.00 to 100000.00
SHABA CHEM.	36.96	36.96 to 36.96
739TNSDL42	94.15	94.15 to 94.15
900IIFL28	1034.90	1034.90 to 1040.00
CYIENTDLM	456.90	444.90 to 460.05
SGBJUNE31	14743.04	14712.00 to 14909.00
971IHFL28	644.00	644.00 to 644.00
MACIND	321.00	305.00 to 323.40
DSPITETF	36.87	36.53 to 36.90
0GIPL26	90000.00	90000.00 to 90000.00
ALPHAIND	125.05	120.45 to 133.05
1025SFL28	975.00	975.00 to 975.00
1075FSFBL29	104000.00	104000.00 to 104000.00
955IHFL25	364.90	364.90 to 364.90
KAKA	220.75	220.10 to 224.00
SFL290422C	1356.00	1356.00 to 1356.00
UTKARSHBNK	22.13	21.63 to 22.93
761GUJSDL32	101.25	101.25 to 101.25
1050NFL26	1012.00	1012.00 to 1012.00
1102NFL26	1020.00	1020.00 to 1020.00
975HLF26	1047788.31	1047788.31 to 1047788.31
1025NFL25	989.00	989.00 to 999.54
1075NFL25	1007.45	1007.45 to 1007.45
865IFL28	979.00	979.00 to 979.00
92EFSL26	991.79	985.00 to 991.80
96EFSL26	996.00	996.00 to 996.00
1010EFS28	1000.00	1000.00 to 1000.00
EFS210723	1195.80	1195.80 to 1195.80
10EFS33	970.00	961.40 to 980.00
1045EFS33	980.00	980.00 to 980.00
BANKETF	569.51	566.70 to 571.27
EFSL210723A	1186.20	1186.20 to 1186.20
NETWEB	3962.95	3882.15 to 4389.90
706GS28M23	102.40	102.40 to 103.80
785MFL2028	996.00	996.00 to 996.00
750PFC26	1014.58	1014.00 to 1014.99
753PFC33	855.00	855.00 to 855.00
755PFC38	1038.96	1038.96 to 1038.96
DSPPVBKETF	27.77	27.70 to 27.91
SIDDHESW.GAR	23.70	23.60 to 23.70
DSPPSBKETF	76.40	75.45 to 77.00
YATHARTH	825.80	819.05 to 842.00
KHAZANCHI	603.90	596.90 to 604.80
948IHFL26I	371.00	371.00 to 371.00
80736HFSL26	102005.00	102005.00 to 102005.00
DSPSENXETF	83.76	83.46 to 83.76
ICICIQTY30	21.32	21.16 to 21.37
83CIFCL26	1000.00	1000.00 to 1000.00
84CIFCL28	1000.00	1000.00 to 1000.00
1075MML26	47000.00	47000.00 to 47000.00
563GOI2026	103.50	103.50 to 103.50
574GS2026	101.30	101.30 to 101.30
1240AFPL29	105000.00	105000.00 to 105000.00
JIOFIN	307.25	305.25 to 308.00
990IHFL26	310.10	310.10 to 310.10
SHELTER	44.83	44.00 to 44.83
1075FSFBL28	106000.00	105950.00 to 106000.00
990IBHFL26	1242.00	1242.00 to 1242.00
961ICCL26	306.00	306.00 to 306.00
PYRAMID	164.35	164.00 to 167.00
SHOORA	57.00	57.00 to 57.00
MFL3052023	1195.00	1185.00 to 1195.00
KEN FIN.SER.	14.50	14.50 to 14.50
DATAINFRA	148.00	148.00 to 148.00
BONDADA	393.80	392.60 to 406.40
73GOI2053	103.35	103.35 to 103.40
HDFCLIQUID	1031.03	1030.99 to 1031.03
95KFL27A	975.00	822.81 to 995.00
725GOI2063	103.30	101.75 to 103.55
1125ESFBL29	101000.00	101000.00 to 101000.00
925CAGL26	984.84	983.06 to 986.20
970CAGL28	1008.00	1008.00 to 1010.00
EFCL280723A	104900.00	104900.00 to 104900.00
948IHFL26	333.00	333.00 to 333.00
KAHAN	58.00	58.00 to 58.00
JLHL	1523.15	1520.10 to 1539.75
ICCL2223C	1281.00	1281.00 to 1281.00
905MFL28A	995.00	995.00 to 995.00
NUVAMA	7128.90	6925.75 to 7140.00
890MFL26A	977.03	977.03 to 977.03
EFCL280723	124540.00	124540.00 to 124550.00
KALAMANDIR	185.35	183.35 to 191.00
MFL20923A	1166.00	1161.96 to 1166.00
YATRA	162.15	158.50 to 166.50
MFL20923B	1175.00	1175.00 to 1175.00
699GOI26	103.60	103.60 to 103.60
971IHFL28I	710.00	710.00 to 710.00
PANYAM CEMEN	135.85	130.55 to 135.90
VALIANTLAB	88.10	82.21 to 94.87
SENSEXETF	83.96	83.53 to 84.10
775MFLTD26	986.21	986.21 to 986.21
775MFLTD28	999.00	990.00 to 999.00
8MFLTD26	1010.00	1010.00 to 1010.00
8MFLTD28	1027.00	1000.00 to 1027.00
10NHFL33	995.00	995.00 to 995.00
MFL041023	1180.00	1180.00 to 1180.00
MFL4102023	1170.00	1170.00 to 1170.00
0MSFL25A	122648.00	122648.00 to 122648.00
CCAL	19.38	19.38 to 20.00
SUNITATOOL	850.05	837.00 to 883.90
1015IHFL28	724.55	724.55 to 724.55
8ABFL26	976.00	976.00 to 976.00
VIVAA	41.19	40.68 to 41.19
SGBSEP31	15096.90	15000.00 to 15226.76
ABFL091023	1137.91	1137.91 to 1137.91
78ABFL33	1005.00	1005.00 to 1005.00
9KFL26B	985.00	984.99 to 985.00
CAGL70923	1183.00	1183.00 to 1183.00
1075SSFL26	98900.00	98900.00 to 98900.00
ABFL091023A	1150.00	1150.00 to 1150.00
ITETF	36.97	36.51 to 37.00
ALPHAETF	25.13	24.90 to 25.16
0EFSL25	1172.85	1172.85 to 1172.85
920EFSL26A	989.80	989.80 to 989.80
960EFSLA	1065.20	1065.20 to 1065.50
967EFSL28A	969.00	969.00 to 969.00
10EFSL33A	962.20	962.20 to 962.20
1045EFSL33B	1018.50	1018.50 to 1018.50
895EFSL25A	1084.00	1084.00 to 1084.00
1010EFSL28A	1055.00	1055.00 to 1055.00
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	100000.00	100000.00 to 100000.00
VPL	51.90	51.90 to 51.90
CELLO	601.45	585.25 to 605.50
KKSHL	42.00	42.00 to 42.00
865MF25	991.21	991.21 to 991.21
89MFL26	981.01	981.01 to 981.01
905MFL28	985.00	972.80 to 1000.00
9MFL25	1079.11	1078.00 to 1080.00
944MFL28	1037.80	1037.80 to 1037.80
990IHFL26A	588.00	588.00 to 588.00
905PCHFL26	1065.00	1065.00 to 1065.00
MFL011123	1150.20	1150.20 to 1150.20
MFL011123C	1051.00	1051.00 to 1051.00
920PEL28	1108.00	1108.00 to 1108.00
927MFL26	1050.80	1050.80 to 1050.80
935PEL33	1082.00	1082.00 to 1082.00
747MHSDL34	99.00	99.00 to 99.00
1025IHFL33B	837.98	837.98 to 837.98
960NHFL26	980.20	980.20 to 980.20
MFL011123A	1165.80	1165.80 to 1165.80
0EFSL28A	1158.80	1158.80 to 1158.80
10KFL27	995.00	995.00 to 995.00
9PEL25	1074.00	1074.00 to 1074.00
1025IHFL331	970.00	970.00 to 970.00
1075IHFL33	930.00	900.00 to 930.00
1030IFSL26	728.20	728.00 to 728.20
920NHFL26	976.00	976.00 to 976.00
1150CCIL28	1002.00	845.21 to 1004.27
ARROWHEAD	86.50	84.65 to 86.50
718GS2033	103.90	103.90 to 103.90
1003IHFL30A	860.00	860.00 to 860.00
FEDFINA	158.50	157.00 to 160.60
TATATECH	717.30	707.20 to 719.00
955IFSL25	126.97	126.97 to 126.97
FLAIR	318.60	314.75 to 321.50
984IFSL26	1000.00	990.01 to 1000.00
1005ICCL26	400.81	400.81 to 400.81
DEEPAKCHEM	131.85	122.00 to 134.00
AMIC	1488.85	1462.05 to 1495.00
AUTORID.INTE	3498.45	3498.45 to 3498.45
769KARSDL33	99.95	99.95 to 99.95
840CIFCL25	1084.00	1067.00 to 1084.00
850CIFCL26	1057.18	1057.18 to 1057.18
860CIFCL28	1055.00	1048.00 to 1060.00
10MMFL25	100050.55	100050.55 to 100050.55
925IHFL25A	1003.00	1003.00 to 1003.00
IHFL26923A	1193.00	1193.00 to 1194.29
0CIFCL25	1070.00	1070.00 to 1070.00
971IHFL28A1	830.00	830.00 to 830.00
995ICFL26	100005.00	100005.00 to 100005.00
INTEGRA.HITE	3.25	3.18 to 3.39
BBNPPGOLD	119.14	118.99 to 119.97
INDIASHLTR	885.05	863.65 to 893.80
DOMS	2557.10	2535.50 to 2599.00
965IHFL25A1	1065.20	1065.20 to 1065.20
115ICLFL25	989.00	989.00 to 989.00
1025NFL26	100710.69	100710.69 to 100710.69
BENCHMARK	29.90	29.90 to 29.90
755GUJSDL31	101.92	101.92 to 101.92
SMARITIME	43.70	43.70 to 45.80
718GS2037	104.35	104.05 to 104.35
125ICFL26	1235.93	1235.93 to 1235.93
MUFTI	111.10	110.05 to 112.00
RBZJEWEL	145.80	140.50 to 150.00
1003ISFL28	1016.00	1016.00 to 1016.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1015600.00	1015600.00 to 1015600.00
1225AFPL29	87000.00	87000.00 to 87000.00
AZAD	1641.40	1628.00 to 1679.50
948IHFL26A	699.32	699.00 to 700.00
125ICLFL28	1080.00	1080.00 to 1080.00
957ISFL26	1025.00	1025.00 to 1025.00
1050ISFL28	1041.40	1041.20 to 1041.40
INNOVACAP	846.50	823.05 to 852.15
0ICLFL29	1258.00	1258.00 to 1258.00
10ISFL26	1050.00	1050.00 to 1055.00
965AFL26	1054.00	1054.00 to 1054.00
965AFL28	1200.00	1200.00 to 1200.00
10AFL28	1051.01	1051.01 to 1051.01
925IHFL25B1	991.00	991.00 to 991.00
SBVCL	132.00	127.00 to 132.00
0EFSL26A	1170.00	1170.00 to 1170.00
12ICLFL26	1008.50	1000.00 to 1008.99
965IHFL25B	1069.00	1069.00 to 1069.00
12ICFL25	1219.00	1219.00 to 1219.00
895KIIFB29	98500.00	98500.00 to 99000.00
948IHFL26B	988.00	988.00 to 988.00
895KIIFB32	103400.00	103400.00 to 103400.00
SHILINDORE	924.00	924.00 to 924.00
JYOTICNC	912.95	898.05 to 931.40
SHAKTI PRESS	31.87	30.00 to 31.87
995PDL33	100300.00	100300.00 to 100300.00
SHREE	105.70	105.70 to 106.40
SFL08523	1139.02	1139.01 to 1139.02
941ONEPL26	1054.03	1054.03 to 1054.03
LIQUIDCASE	110.82	110.80 to 110.82
921ONEPL27	975.00	975.00 to 975.00
961ONEPL27	1074.30	1074.30 to 1074.30
10KFL28	993.50	993.50 to 993.50
895KIIFB31	97000.00	97000.00 to 97000.00
BANKBETF	56.80	56.50 to 57.00
SGBDEC31	15149.77	14900.00 to 15433.48
BRISK	96.00	95.00 to 96.00
850MFL29	1049.99	1049.99 to 1049.99
895KIIFB33	97361.67	97361.67 to 97361.67
10MCSL26	98000.00	98000.00 to 98000.00
920EFSL27	978.00	972.25 to 978.00
960EFSL27	1036.80	1036.80 to 1036.80
967EFSL29	979.16	970.00 to 980.00
1010EFSL29	1050.00	1050.00 to 1050.00
10EFSL34	973.00	973.00 to 973.00
1045EFSL34	1020.25	1019.00 to 1020.25
825MFL2026	1049.80	1049.80 to 1049.80
MFL25124	1140.00	1140.00 to 1140.00
NIF5GETF	62.73	62.72 to 64.18
NIF10GETF	26.33	26.30 to 26.33
1015IHFL28A	714.98	714.98 to 714.98
MML211223K	1170.50	1170.40 to 1170.50
895EFSL26	1040.51	1040.51 to 1040.51
825MFL29	993.00	843.00 to 993.00
CIFC310124	1030.00	1030.00 to 1030.00
1011SSFL25	97620.45	97620.45 to 98620.35
MCFL	230.00	230.00 to 230.00
825MFL27	1005.00	1005.00 to 1005.00
890MFL26	995.80	995.80 to 995.80
915MFL27	988.80	975.20 to 989.80
935MFL29	990.00	990.00 to 990.00
0MFL26C	1136.25	1136.25 to 1136.25
0MFL32	1015.20	1015.20 to 1015.20
1005MFL29A	98500.00	98500.00 to 98500.00
750GOI2034	103.60	103.60 to 103.60
733GS26J24	103.75	103.75 to 103.75
EFSL29124	1142.00	1142.00 to 1142.00
GPSL	277.85	270.00 to 278.00
HEALTHADD	144.15	144.15 to 144.15
HDFCPSUBK	76.06	75.78 to 76.33
955IHFL27A	950.20	930.42 to 950.20
EFSL29124A	1095.80	1095.80 to 1095.80
850MFL27A	1050.00	1050.00 to 1050.00
MFL250124	1148.00	1148.00 to 1148.00
13EFL29	103000.00	103000.00 to 103000.00
826GOI2027	105.55	105.55 to 105.55
1275SCNL29	105500.00	105500.00 to 105700.00
PARKHOTELS	153.35	151.80 to 158.00
833GOI2026	102.35	102.25 to 105.50
MODERN THREA	48.00	48.00 to 48.00
JSFB	475.45	473.90 to 480.45
RPTECH	335.50	320.95 to 337.00
ENTERO	1128.20	1120.50 to 1149.55
732IGT31	950000.00	945737.00 to 950000.00
SOMA PAPERS	71.94	71.94 to 71.94
LICNMID100	58.12	57.68 to 58.21
749GUJSDL28	99.00	99.00 to 99.00
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	98.35	98.35 to 98.35
86CIFC29	1044.00	1020.00 to 1044.00
SMALLCAP	45.42	45.20 to 45.53
GPTHEALTH	148.65	147.80 to 149.95
GOLDCASE	19.30	19.22 to 19.39
SGBFEB32	15928.26	15666.00 to 17113.11
EFSL27A	1135.00	1135.00 to 1135.00
PREMIUM CAP	6.81	6.81 to 6.81
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1052.85	1052.80 to 1052.85
958NIDO27	978.55	978.55 to 978.55
0MSFL26	118206.00	118206.00 to 118206.00
SWADHATURE	9.62	9.62 to 9.62
875CIFC23B	1022.00	1022.00 to 1022.00
IML160224	1148.20	1144.87 to 1148.20
718MAHSDL30	96.90	96.90 to 96.90
10NIDO27	1027.00	1027.00 to 1027.00
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1057.00	1057.00 to 1057.00
1003NIDO29	973.00	945.20 to 974.00
1003ICCL28	734.00	734.00 to 734.00
JGCHEM	425.35	418.15 to 426.40
1150CCIL29	984.00	984.00 to 985.00
CCI110324A	1140.00	1140.00 to 1140.00
DUGAR HOU	240.95	240.95 to 240.95
VLL	26.14	25.90 to 26.14
KOURA	44.25	36.00 to 49.10
PESB	212.65	209.50 to 223.90
746GOI2073	103.80	103.70 to 104.50
10MMFL25A	100010.65	100010.65 to 100010.65
1385SML29	98500.00	98000.00 to 98500.00
1065NFL27	1004.04	1004.04 to 1004.11
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	979.00	901.20 to 979.00
NIDO010326	1139.00	1139.00 to 1139.00
KPGEL	549.60	545.50 to 560.90
1040NFL26	987.85	987.85 to 990.00
1090NFL26	1035.35	1035.35 to 1035.35
11ESFB30	99900.00	99900.00 to 99900.00
115KFPL26	25070.55	25070.55 to 25070.55
925IHFL28B	1030.00	1020.00 to 1032.00
STATE BANK	874.05	860.00 to 870.00
ASHOK LEYL.	140.90	139.55 to 139.55
740GUJSDL26	101.00	100.60 to 101.00
980IHFL33D	977.00	977.00 to 977.00
965IHFL26	1034.00	1034.00 to 1034.00
GD TR.AGENCY	8089.60	8089.60 to 8089.60
824GOI2027	104.00	104.00 to 104.00
SFL270224A	1125.00	1125.00 to 1125.00
GCONNECT	28.35	26.41 to 28.35
VRUDDHI	214.00	214.00 to 214.00
SRM	570.15	559.70 to 585.00
LIQUIDADD	1094.43	1094.43 to 1094.45
895KIIFB28	99947.71	99947.71 to 99947.71
LENKAMLD26	98218.03	98218.03 to 98218.03
JAYKAILASH	49.60	47.49 to 50.81
1250UCL29	105000.00	105000.00 to 105000.00
W8AG	9.11	9.11 to 9.11
BHARTIHEXA	1746.50	1725.00 to 1756.00
975IML26	990.00	990.00 to 990.00
TRILIANCE	103.88	103.87 to 103.88
1119NFL27	1065.00	1065.00 to 1065.00
ANZEN	120.00	120.00 to 120.00
FAALCON	42.00	42.00 to 42.00
1075NIDO34	1000.01	1000.01 to 1000.01
129EFL29	101000.00	101000.00 to 101000.00
SHIVAM	81.00	80.00 to 81.00
EMMFORCE	153.00	153.00 to 155.25
JNKINDIA	313.40	301.00 to 332.00
VARYAA	42.83	42.83 to 42.83
9EFSL26	1012.25	1012.25 to 1012.25
10EFSL34A	961.00	961.00 to 961.00
1045EFS34	1005.00	993.80 to 1005.00
734GOI2064	104.00	104.00 to 104.00
752RAJSDL34	82.50	82.50 to 82.50
920EFSL27A	975.00	975.00 to 975.00
967EFSL29A	974.00	974.00 to 974.00
10MCSL27	89999.00	89999.00 to 89999.00
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	985.21	985.21 to 985.21
915MFCL27	990.00	990.00 to 990.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1020.00	1020.00 to 1020.00
10MFCL30	963.66	963.66 to 963.66
MFCL30424	1107.80	1107.80 to 1107.80
MFCL30424C	1068.00	1068.00 to 1068.00
962APSB26	751000.00	751000.00 to 751000.00
MFCL30424A	1105.00	1105.00 to 1105.00
71GOI2034	104.40	104.40 to 104.40
1250IFL29	1005.00	1005.00 to 1005.00
935MFCL29	987.00	982.00 to 987.00
1010EFS29	995.00	995.00 to 995.00
MFCL30424D	1109.90	1109.90 to 1109.90
CUBEINVIT	135.88	135.88 to 135.88
93MOFSL34	1240.00	1240.00 to 1240.00
97MOFSL34	1050.00	1050.00 to 1050.00
885MOFSL26	1032.27	1032.27 to 1032.27
935MOFSL29	1049.00	1049.00 to 1049.00
91MOFSL27	1044.34	1035.00 to 1044.34
10BUDPL26D	245138.00	245138.00 to 245138.00
AZTEC	110.00	110.00 to 115.00
EFS290424	1093.70	1093.70 to 1093.70
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1105.18	1105.00 to 1107.00
GODIGIT	359.35	346.70 to 365.90
1140KFP26	37230.90	37230.90 to 37230.90
MIDSMALL	48.36	48.01 to 48.45
AWFIS	597.25	591.85 to 606.00
0MSFL26A	115302.00	115275.00 to 115302.00
83GS2040	109.25	108.85 to 109.25
IML1622024	1188.00	1188.00 to 1188.00
772GS2055	104.65	104.65 to 104.65
IHF310524	1045.00	1045.00 to 1045.00
1085SCNL26	98000.00	97820.35 to 98001.00
965IHFL28	620.00	620.00 to 620.00
0IHFL26	1119.80	1119.80 to 1119.80
LIQUIDBETF	1051.36	1051.35 to 1051.37
965IHFL26A	1005.50	1005.50 to 1005.50
758GJ26	87.22	87.22 to 87.22
749TN34	95.70	95.70 to 95.70
75AP32	88.00	88.00 to 88.00
CCILZC25A	1055.80	1055.80 to 1055.80
736MH28	91.00	91.00 to 91.00
99IHFL27	1000.00	1000.00 to 1000.00
950HLFL29	105500.00	105500.00 to 106000.00
MAGENTA	15.00	15.00 to 15.00
SATTRIX	331.20	331.20 to 331.20
MRUGESH TRAD	1.39	1.39 to 1.39
MEGA FIN (I)	34.49	34.49 to 34.49
IXIGO	312.80	289.55 to 314.40
KFLZC28C	1105.00	1105.00 to 1105.00
925IHFL26D	1064.00	1010.00 to 1064.00
886ONE25	990.00	930.20 to 999.00
985ONE34	999.00	870.01 to 999.00
10MMFL27A	101000.00	100500.00 to 101000.00
ADTECH	83.77	80.00 to 86.50
MID150CASE	10.78	10.66 to 10.80
TOP100CASE	10.74	10.66 to 10.79
1025IHF34	1001.00	1001.00 to 1001.00
916ONE27	970.05	970.05 to 970.05
1050AFPL27	99500.00	99500.00 to 99500.00
995AAHL28	101000.00	101000.00 to 101000.00
BBNPNBETF	56.42	56.42 to 56.42
916ONE25	1021.23	1021.23 to 1021.23
1050IIFL29	999.00	999.00 to 999.00
SPACAPS	161.05	161.05 to 161.05
RETAIL	35.60	34.79 to 36.77
688MH33	95.80	95.80 to 95.80
1075CCIL26	1000.00	1000.00 to 1000.00
1025IHF34A	1005.00	1005.00 to 1005.00
ABDL	545.35	542.90 to 553.35
1005MFL29	98000.00	98000.00 to 98000.00
1110ESFB31	101998.66	101998.00 to 101999.99
EEL280324A	117450.00	117450.00 to 117450.00
IEC EDU	44.26	44.26 to 46.58
10MCSL27A	99438.00	99438.00 to 99438.00
958NHFL27	981.30	981.15 to 984.98
1026NHFL34	956.00	956.00 to 956.00
SBI Mutual Fund	160.11	152.48 to 175.80
NHFL-9.50%-03-7-26-NCD	1021.00	1015.75 to 1021.00
Shriram Mutual Fund	1073.74	1073.74 to 1073.74
EFSL-29-4-26-NCD	1080.25	1080.25 to 1080.25
NHFL-10%-3-7-27-NCD	1003.20	1003.20 to 1006.00
Emcure Pharmaceuticals Limited	1395.75	1380.00 to 1415.55
Aditya Birla Sun Life Mutual F	110.00	110.00 to 110.72
MOFSL-8.97%-9-5-29-NCD	1015.99	1015.99 to 1015.99
USFBL-11%-28-6-31-PVT	101800.00	101800.00 to 101800.00
SFL-27-2-29-NCD	1100.00	1100.00 to 1100.00
SSFL-9.81%-2-4-26-PVT	99700.00	99700.00 to 99700.00
723GJSDL27	63.71	63.71 to 63.71
IIFLSFL-9.60%-21-6-26-NCD	1006.20	1006.20 to 1006.20
KFPL-11.4%-13-6-27-PVT	97181.00	97181.00 to 97181.00
IHFL-8.80%-03-11-25-NCD	1074.80	1074.80 to 1074.80
MOFSL-ZC-9-5-27-NCD	1145.00	1145.00 to 1145.00
ACAPL-10.01%-21-12-25-PVT	99500.00	99500.00 to 99500.00
AELEA COMMODITIES LIMITED	204.80	199.60 to 206.85
THREE M PAPER BOARDS LIMITED	36.98	34.30 to 36.98
ACAPL-11.90%-3-12-26-PVT	98386.79	98386.79 to 98386.79
LS INDUSTRIES LTD.	28.79	28.00 to 30.39
SBI Mutual Fund	32.57	32.21 to 32.60
IHFL-9.48%-31-5-27-NCD	984.00	984.00 to 984.00
B.J.DUPLEX BOARDS LTD.	18.79	18.79 to 18.79
ICICI Prudential Mutual Fund	11.63	11.49 to 11.67
SFL-9.20%-22-5-29-PVT	104000.00	104000.00 to 104000.00
SANSTAR LIMITED	97.03	95.93 to 99.59
772MAHSDL34	99.50	99.50 to 99.50
SCL-ZC-9-11-25-NCD	1168.67	1100.30 to 1178.90
UTI Mutual Fund	6.40	6.40 to 7.49
CIFCL-31-1-29-NCD	1111.00	1111.00 to 1111.00
EFSL-9.50%-26-7-26-NCD	990.20	990.20 to 990.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
MRHFL-9.25%-13-10-25-PVT	1000000.00	1000000.00 to 1000000.00
Aditya Birla Sun Life Mutual F	10.10	10.00 to 10.14
683MAHSDL31	98.30	98.30 to 98.30
NHFL-10.03%-3-7-29-NCD	995.88	995.88 to 995.88
EFSL-26-7-26-NCD	1091.80	1091.80 to 1091.80
Clinitech Laboratory Limited	39.63	39.63 to 39.63
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
RGICL-9.10%-17-08-26-PVT	1100000.00	1100000.00 to 1100000.00
ACAPL-12%-3-12-29-PVT	97000.00	97000.00 to 97000.00
EFSL-9.57%-26-7-27-NCD	965.40	965.40 to 965.40
MML-10.75%-2-7-26-PVT	100370.65	100370.55 to 100370.65
SCL-9.25%-31-5-29-NCD	957.00	927.22 to 957.00
SMCGSL-10%-07-8-26-NCD	1003.52	1003.00 to 1003.55
SMCGSL-9.94%-07-08-29-NCD	1001.63	1001.63 to 1001.63
SMCGSL-ZC-07-8-26-NCD	1085.00	1085.00 to 1085.00
SMCGSL-10.40%-07-08-29-NCD	1003.00	1003.00 to 1003.00
Brainbees Solutions Limited	374.60	369.25 to 377.60
709GOI54	100.00	100.00 to 100.00
729KARSDL36	93.95	93.95 to 93.95
SCL-10.75%-31-5-34-NCD	980.10	980.10 to 980.10
SFL-10.25%-9-7-29-NCD	952.90	952.90 to 952.90
KFL-6-2-26-NCD	1095.00	1095.00 to 1095.00
820GOI2025	103.99	103.99 to 103.99
Aditya Birla Sun Life Mutual F	109.60	109.60 to 109.60
SMCGSL-ZC-07-08-27-NCD	1085.00	1085.00 to 1085.00
ICICI Prudential Mutual Fund	10.41	10.22 to 10.44
723GS2039	105.00	105.00 to 105.00
NHFL-10.75%-3-7-34-NCD	850.00	850.00 to 850.00
KFPL-11.40%-12-4-26-PVT	36525.00	36525.00 to 36525.00
SSFL-9.84%-28-6-26-PVT	99935.65	99935.65 to 99935.65
BROACH LIFECARE HOSPITAL LIMIT	17.10	17.10 to 17.10
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
GS15APR36C	47.05	47.05 to 47.05
723GS39P	37.94	37.94 to 37.94
CSAIPL-12%-12-2-26-PVT	9984.00	9984.00 to 9984.00
SANMITRA COMMERCIAL LTD.	12.12	12.12 to 12.12
MFSL-10.75%-8-7-29-PVT	103069.00	103069.00 to 103069.00
Orient Technologies Limited	478.55	466.45 to 492.00
EFSL-10%-26-7-27-NCD	1017.81	1017.81 to 1017.81
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	64.50	64.50 to 64.50
EFSL-10.50%-26-7-29-NCD	980.00	980.00 to 980.00
MFL-12.60%-10-10-25-PVT	4177.37	4177.37 to 4177.37
GS06NOV38C	39.16	39.16 to 39.16
SCL-9.75%-23-7-29-PVT	96000.00	96000.00 to 96000.00
NFL-10.40%-13-11-26-PVT	98600.00	98600.00 to 98600.00
Premier Energies Limited	1031.10	1013.10 to 1039.50
743TGNSDL41	80.50	80.50 to 80.50
EFSL-29-4-29-NCD	1000.00	1000.00 to 1000.00
HDBFSL-22-12-33-PVT	106298.37	106298.37 to 106298.37
Raymond Lifestyle Limited	1214.00	1184.90 to 1230.00
Mirae Asset Mutual Fund	16.24	16.18 to 16.27
768GUJSDL30	98.90	98.90 to 98.90
MOFSL-9.25%-3-9-32-PVT	101000.00	101000.00 to 101000.00
KFL-28-8-30-NCD	1121.05	1121.00 to 1121.10
Naturewings Holidays Limited	79.50	79.50 to 79.50
AFPL-10.60%-25-1-26-PVT	100000.00	99800.00 to 100000.00
Revathi Equipment India Limite	1119.80	1044.00 to 1119.80
DSP Mutual Fund	96.46	95.70 to 96.68
MFL-10.05%-29-04-30-PVT	100000.00	100000.00 to 100000.00
SHREE TIRUPATI BALAJEE AGRO TR	52.39	47.91 to 52.72
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	19.90	19.90 to 20.39
GS15MAR34C	55.07	55.07 to 55.07
GS06MAY36C	46.85	46.85 to 46.85
MML-10.25%-21-12-25-NCD	1020.00	1020.00 to 1020.00
360ONEPL-9.21%-12-6-29-NCD	1000.00	975.00 to 1000.00
MML-11.50%-11-9-29-NCD	912.00	911.10 to 912.00
AEL-9.32%-12-9-27-NCD	1025.00	1025.00 to 1045.00
AEL-9.56%-12-9-29-NCD	1040.00	1040.00 to 1045.00
AEL-9.90%-12-9-29-NCD	1020.00	1020.00 to 1020.00
P N GADGIL JEWELLERS LIMITED	674.90	665.25 to 682.45
APL-ZC-13-6-26-PVT	110800.00	110800.00 to 110800.00
IIFLSFL-9.57%-21-6-27-NCD	988.00	988.00 to 988.00
NHFL-10.50%-3-7-29-NCD	975.00	975.00 to 975.00
AEL-9.25%-12-9-26-NCD	1008.00	1008.00 to 1008.00
AEL-12-9-29-NCD	1075.00	1075.00 to 1075.00
NFL-9.25%-22-01-26-PVT	99000.00	99000.00 to 99000.00
GS22OCT43	27.04	27.04 to 27.04
GS22APR43	28.04	28.04 to 28.04
GS22OCT42	29.07	29.07 to 29.07
GS22APR42	30.14	30.14 to 30.14
GS22OCT40	33.59	33.59 to 33.59
GS22OCT39	36.11	36.11 to 36.11
GS22APR38	40.24	40.24 to 40.24
GS22OCT37	41.72	41.72 to 41.72
GS22APR37	43.26	43.26 to 43.26
MFCL-9%-16-9-26-NCD	1000.00	987.01 to 1000.00
MFCL-9.65%-16-9-30-NCD	980.60	980.01 to 1000.00
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1012.00
MFCL-16-9-30-NCD	1045.00	1045.00 to 1045.00
MFCL-9.25%-16-9-27-NCD	993.20	993.20 to 993.20
MFCL-9.40%-16-9-26-NCD	980.00	980.00 to 980.00
MFCL-9.90%-16-9-29-NCD	965.53	901.00 to 965.53
MFCL-16-9-29-NCD	1000.00	1000.00 to 1000.00
MFCL-16-5-32-NCD	1000.00	1000.00 to 1000.00
Sodhani Academy of Fintech Ena	307.75	297.00 to 309.90
GS22OCT38	39.27	39.27 to 39.27
MFCL-16-9-26-NCD	1064.55	1064.55 to 1064.55
920GOI2030	118.10	118.10 to 118.25
SCL-ZC-27-12-26-NCD	1146.00	1146.00 to 1146.00
SCL-9.65%-25-9-26-NCD	1050.00	1050.00 to 1050.00
SCL-ZC-25-9-26-NCD	1045.00	1045.00 to 1045.00
ICFL-10.30%-25-9-27-NCD	907.00	907.00 to 907.00
AEL-12-9-27-NCD	1085.00	1085.00 to 1085.00
MML-10.70%-16-10-25-NCD	950.00	950.00 to 950.00
MML-11-10-30-NCD	990.00	990.00 to 990.00
IFL-19-4-27-NCD	1129.00	1015.00 to 1129.50
MML-10.80%-27-5-29-NCD	905.00	905.00 to 905.00
ACAPL-12.5%-19-2-26-PVT	9825.00	9825.00 to 9825.00
OMEGA AG-SEEDS (PUNJAB) LTD.	13.35	12.55 to 13.60
SHRI RAJIVLOCHAN OIL EXTRACTIO	28.90	28.90 to 28.90
HARYANA FINANCIAL CORPORATION	84.74	84.74 to 84.74
Mirae Asset Mutual Fund	75.86	75.44 to 76.05
SUBAM PAPERS LIMITED	144.80	141.10 to 151.00
Mirae Asset Mutual Fund	10.41	10.21 to 10.43
833GOI2036	110.25	110.25 to 110.25
NHFL-10.49%-8-10-34-NCD	1199.00	1199.00 to 1199.00
Khyati Global Ventures Limited	74.90	63.00 to 74.90
LTF-8.50%-23-12-26-NCD	1060.00	1060.00 to 1060.00
NHFL-10.03%-8-10-29-NCD	990.00	990.00 to 995.00
KIIFB-9.49%-8-10-34-PVT	101300.00	101300.00 to 101300.00
NHFL-ZC-3-7-26-NCD	1083.65	1083.65 to 1083.65
NHFL-8-10-26-NCD	1080.00	1080.00 to 1080.00
HLFL-9.45%-23-8-33-PVT	98001.00	98001.00 to 98001.00
Garuda Construction and Engine	197.10	192.00 to 209.30
KIIFB-9.49%-8-10-29-PVT	100599.00	99500.00 to 100599.00
HFL-10.25%-11-2-27-PVT	99859.59	99859.59 to 99859.59
WARDWIZARD HEALTHCARE LIMITED	37.33	37.33 to 37.33
NHFL-9.58%-8-10-27-NCD	980.00	980.00 to 980.00
MFCL-16-9-27-NCD	1065.95	1065.95 to 1065.95
SHIVAMSHREE BUSINESSES LIMITED	2.18	2.18 to 2.18
KIIFB-9.49%-8-10-31-PVT	100499.00	100499.00 to 100499.00
ICICI Prudential Mutual Fund	13.62	13.62 to 13.68
GS06NOV42	28.99	28.99 to 28.99
GS06MAY43	27.96	27.96 to 27.96
ACAPL-10.01%-22-2-26-PVT	99999.00	99999.00 to 99999.00
UTI Mutual Fund	1059.99	1059.99 to 1059.99
KIIFB-9.49%-8-10-30-PVT	100548.00	100001.00 to 100548.00
KFL-15-7-27-NCD	1235.00	1235.00 to 1235.00
EFSL-10.04%-24-10-29-NCD	983.02	983.02 to 984.00
EFSL-10.49%-24-10-34-NCD	1009.00	1009.00 to 1009.00
SCL-9.48%-25-9-27-NCD	995.00	995.00 to 995.00
NHFL-10.50%-8-10-29-NCD	1047.80	1047.80 to 1047.80
EFSL-9.50%-24-10-26-NCD	1002.80	1002.80 to 1002.80
UCL-10.15%-24-4-26-NCD	955.10	955.10 to 955.11
EFSL-11%-24-10-34-NCD	1090.00	1051.00 to 1090.00
GR CABLES LTD.	51.81	51.81 to 51.81
MFCL-10.10%-30-10-30-NCD	1052.22	1050.22 to 1052.22
Afcons Infrastructure Limited	465.50	452.20 to 469.00
NHFL-9.5%-8-10-26-NCD	1060.20	1060.20 to 1060.20
EFSL-9.57%-24-10-27-NCD	1009.00	1009.00 to 1009.00
MFCL-9%-30-10-26-NCD	982.00	982.00 to 982.01
MFCL-9.25%-30-10-27-NCD	986.80	986.80 to 986.80
MFCL-9.65%-30-10-30-NCD	960.00	960.00 to 960.00
MFCL-9.40%-30-10-26-NCD	1068.00	1068.00 to 1068.00
MFL-30-10-30-NCD	1040.00	1040.00 to 1040.00
UCL-10.25%-24-10-26-NCD	983.90	983.90 to 983.90
MFCL-30-10-26-NCD	1055.00	1055.00 to 1055.00
SCL-10.50%-31-5-31-NCD	998.00	998.00 to 998.00
MFL-30-6-32-NCD	1081.00	1081.00 to 1081.00
ADHATA GLOBAL LIMITED	40.85	40.85 to 40.85
SMCGSL-10.20%-07-08-27-NCD	1000.00	1000.00 to 1000.00
MFL-30-10-27-NCD	1032.85	1032.85 to 1032.85
A B INFRABUILD LIMITED	202.00	196.85 to 206.95
MFCL-9.65%-30-10-27-NCD	1044.75	1044.75 to 1044.75
KIIFB-9.49%-8-10-28-PVT	120000.00	120000.00 to 120000.00
ICFL-ZC-25-9-26-NCD	1109.00	1109.00 to 1109.00
Sagility India Limited	44.68	44.02 to 45.60
EFSL-10%-24-10-27-NCD	1050.20	1050.20 to 1050.20
IML-12%-7-11-29-NCD	1009.00	1009.00 to 1015.00
SWIGGY LIMITED	436.70	421.30 to 437.80
773MAHSDL32	98.25	98.25 to 98.25
AEL-12-9-26-NCD	1075.77	1075.77 to 1075.77
EFSL-24-10-26-NCD	1044.45	1044.45 to 1044.45
Mirae Asset Mutual Fund	1054.02	1054.02 to 1054.02
UCL-10.40%-24-4-27-NCD	1000.00	1000.00 to 1000.00
Mangal Compusolution Limited	55.00	55.00 to 55.00
MFL-10.45%-24-12-32-PVT	10120.00	10120.00 to 10124.00
ZINKA LOGISTICS SOLUTIONS LIMI	679.90	618.65 to 688.60
MMFL-8.50%-12-2-26-NCD	986.00	986.00 to 986.00
MMFL-10%-18-11-28-NCD	1008.50	1008.50 to 1008.50
OFSL-9.25%-16-3-26-PVT	9900.00	9900.00 to 9900.00
PREMIER ENERGY AND INFRASTRUCT	16.25	15.63 to 16.25
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	987.00	987.00 to 987.00
RAJESH POWER SERVICES LIMITED	1518.30	1490.00 to 1535.00
EFSL-24-10-27-NCD	1055.00	1044.99 to 1055.00
CUPID BREWERIES AND DISTILLERI	100.83	97.01 to 101.76
364TB271125	96.01	96.01 to 97.93
MMFL-18-1-27-NCD	980.10	980.10 to 980.10
KFPL-11.40%-22-4-27-PVT	80000.00	80000.00 to 80000.00
MMFL-9%-18-1-27-NCD	990.00	990.00 to 990.00
MMFL-18-5-30-NCD	1020.69	1020.69 to 1020.69
ICLFL-12.20%-02-12-29-NCD	1025.00	1025.00 to 1025.00
KLMAFL-10.75%-03-12-29-NCD	999.00	926.00 to 999.00
Property Share Investment Trus	1020000.00	1020000.00 to 1025000.00
770KARSDL33	94.07	94.07 to 94.07
364TB41225	97.03	97.00 to 97.85
EFSL-11%-24-10-34-NCD	1050.00	1050.00 to 1050.00
360ONEPL-9.55%-12-6-27-NCD	1010.01	1010.01 to 1010.01
EEL-13-8-26-PVT	104000.00	104000.00 to 104000.00
KFL-11-6-26-NCD	1129.15	1129.15 to 1129.15
One Mobikwik Systems Limited	285.30	273.70 to 287.80
INVENTURUS KNOWLEDGE SOLUTIONS	1526.90	1487.05 to 1536.90
Yash Highvoltage Limited	534.25	527.00 to 539.80
364TB091025	99.00	99.00 to 99.20
IML-7-5-30-NCD	1100.00	1100.00 to 1100.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
MSFL-ZC-18-12-26-PVT	107500.00	107500.00 to 108000.00
NHFL-1-3-27-NCD	1120.80	1120.80 to 1120.80
MCSL-9.90%-29-10-26-PVT	7301.00	7301.00 to 7370.25
Sri Chakra Cement Limited	97.31	97.31 to 97.31
DAM Capital Advisors Limited	247.95	244.50 to 249.55
Transrail Lighting Limited	758.75	742.70 to 760.50
SENORES PHARMACEUTICALS LIMITE	719.45	707.00 to 735.30
ICLFL-02-1-26-NCD	1026.92	1020.00 to 1050.00
SCNL-10.50%-4-1-27-PVT	100595.45	100595.45 to 100595.45
Mirae Asset Mutual Fund	12.08	12.05 to 12.12
ICLFL-11%-02-01-26-NCD	990.00	990.00 to 994.00
IHFL-9%-26-12-27-NCD	971.00	971.00 to 971.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	980.00	833.00 to 980.00
Citichem India Limited	29.20	29.20 to 29.20
MCSL-9.5%-12-12-26-PVT	96001.00	96001.00 to 96001.00
Edelweiss Mutual Fund	23.07	22.66 to 23.20
CIPL-ZC-17-3-28-PVT	115010.00	115010.00 to 115010.00
TECHNICHEM ORGANICS LIMITED	55.57	54.00 to 55.59
SCL-10.25%-27-12-34-NCD	964.41	964.41 to 964.41
NHFL-6-1-30-NCD	1015.99	1015.99 to 1015.99
NFL-27-8-27-PVT	99600.00	99600.00 to 99600.00
KIIFB-9.4%-29-12-34-PVT	100000.00	100000.00 to 100000.00
PANTHER INDUSTRIAL PRODUCTS LT	60.69	60.69 to 60.69
PARMESHWAR METAL LIMITED	67.00	67.00 to 68.10
SCL-9.75%-12-4-28-PVT	99562.93	99562.93 to 99562.93
EAAAL-10.80%-2-7-27-PVT	105800.00	105800.00 to 105800.00
KFL-10.25%-11-12-29-NCD	985.00	985.00 to 985.00
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	6171.89	6171.89 to 6171.89
KSPL-10.30%-12-6-26-PVT	66000.00	66000.00 to 66000.00
Avax Apparels and Ornaments Li	146.25	141.00 to 146.25
GS22SEP33	95.00	95.00 to 97.00
NHFL-10.49%-6-1-35-NCD	805.00	805.00 to 805.00
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-9.25%-10-1-28-NCD	999.97	999.97 to 999.97
MFLIII-9.65%-10-1-31-NCD	982.00	982.00 to 982.00
MFLIII-10.10%-10-1-31-NCD	1050.00	1050.00 to 1050.00
MFLIII-10-1-31-NCD	1009.00	1009.00 to 1009.00
MFLIII-9.40%-10-1-27-NCD	1049.80	1030.22 to 1049.80
MFLIII-9.65%-10-1-28-NCD	1037.80	1037.80 to 1037.80
MFLIII-10-1-27-NCD	1024.63	1024.50 to 1024.90
NFL-10.40%-13-2-26-PVT	100800.00	100800.00 to 101000.00
KIIFB-9.4%-30-12-33-PVT	99900.00	99900.00 to 100087.00
MASFSL-9.60%-23-12-26-PVT	9886.36	9886.36 to 9886.36
NHFL-10%-8-10-27-NCD	1071.80	1058.20 to 1071.80
SCL-9.71%-27-12-29-NCD	981.00	981.00 to 981.00
NHFL-9.5%-6-1-27-NCD	1030.65	1030.65 to 1030.65
Rikhav Securities Limited	72.10	72.05 to 74.00
MMFL-10%-27-2-26-PVT	100000.00	100000.00 to 100000.00
IML-11.25%-8-7-26-PVT	99800.00	99800.00 to 99800.00
Stallion India Fluorochemicals	332.05	303.00 to 338.00
SCL-10.03%-31-5-31-NCD	979.00	979.00 to 984.00
GOLDEN LEGAND LEASING & FINANC	13.84	13.54 to 14.96
Onesource Specialty Pharma Lim	1887.30	1800.00 to 1895.20
EFSL-10.45%-39-4-34-NCD	989.80	960.20 to 989.80
CCIL-12%-16-1-30-NCD	1001.00	1000.00 to 1001.00
IHFL-8.9%-26-12-29-NCD	991.00	991.00 to 991.00
SCL-9.65%-27-12-26-NCD	1047.90	1047.90 to 1047.90
NHFL-11%-6-1-35-NCD	1032.00	985.00 to 1032.00
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	1014.85	936.00 to 1014.85
EFSL-10.04%-24-1-30-NCD	985.00	985.00 to 985.00
EFSL-10.49%-24-1-35-NCD	1005.00	1005.00 to 1005.00
HFL-10.30%-24-11-26-PVT	100141.10	100141.10 to 100141.10
HFL-11%-24-1-30-PVT	100090.00	100090.00 to 100090.00
EFSL-9.50%-24-1-27-NCD	1041.80	1041.80 to 1041.80
EFSL-24-1-28-NCD	1095.00	1095.00 to 1095.00
KSPL-12.5%-12-12-25-PVT	33430.19	33430.19 to 33430.19
MMFL-9.75%-13-9-26-PVT	99200.00	99200.00 to 99200.00
KSPL-10.95%-23-7-26-PVT	99449.00	99449.00 to 99449.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1012.20	1012.20 to 1012.20
ICLFL-11%-27-2-26-NCD	920.01	920.01 to 970.00
KIIFB-9.4%-30-12-32-PVT	99207.37	99207.37 to 99207.37
Dr. Agarwal\'s Health Care Limi	502.75	494.25 to 514.40
IML-9-11-25-NCD	1088.00	1088.00 to 1088.00
EFSL-11%-24-1-35-NCD	999.98	999.98 to 999.98
EFSL-10.50%-24-10-29-NCD	1049.80	1030.20 to 1049.80
IML-11%-7-5-27-NCD	995.00	950.25 to 995.00
ICLFL-27-2-26-NCD	1040.00	837.00 to 1040.00
743TAMSDL34	89.30	89.30 to 89.30
MML-16-10-25-NCD	1095.00	1095.00 to 1095.00
EFSL-24-1-27-NCD	1160.00	1160.00 to 1160.00
NFL-10.50%-18-6-27-PVT	97431.00	97431.00 to 97431.00
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-12.50%-27-1-30-NCD	1025.00	1025.00 to 1025.00
FFSL-12%-18-12-27-PVT	99926.62	99926.62 to 99926.62
SCL-10.15%-31-5-29-NCD	992.00	992.00 to 992.00
EFSL-10.50%-24-10-29-NCD	1059.50	1035.20 to 1059.50
MML--29-1-30-NCD	995.00	995.00 to 995.00
Hexaware Technologies Limited	718.65	701.00 to 720.95
897GOI2030	115.50	115.50 to 115.50
MML-10%-5-3-26-NCD	1000.00	1000.00 to 1000.00
ACAPL-12%-14-8-28-PVT	96500.00	95900.00 to 96600.00
UNION MUTUAL FUND	121.85	117.10 to 122.05
Indef Manufacturing Limited	411.55	402.20 to 440.05
SHANMUGA HOSPITAL LIMITED	47.00	46.50 to 48.58
L.K.MEHTA POLYMERS LIMITED	48.30	48.30 to 48.55
364TB12226	97.05	97.05 to 97.05
743MAHSDL35	95.50	95.50 to 95.50
COVANCE SOFTSOL LIMITED	52.09	52.09 to 52.09
IML-7-5-27-NCD	1094.80	1094.80 to 1094.80
AFL-11.60%-24-1-26-PVT	21046.84	21046.84 to 21046.84
KIIFB-9.4%-30-12-28-PVT	100198.52	100198.52 to 100198.52
EFSL-10.50%-24-1-30-NCD	1013.28	1011.55 to 1015.00
MFLIV-9%-24-2-27-NCD	991.99	991.99 to 991.99
MFLIV-9.65%-24-2-31-NCD	985.00	985.00 to 985.00
MFLIV-10.10%-24-2-31-NCD	980.00	980.00 to 1000.00
MFLIV-24-8-26-NCD	1042.80	1042.80 to 1042.80
Swasth Foodtech India Limited	33.50	33.00 to 33.50
MFLIV-9.25%-24-2-28-NCD	985.00	985.00 to 985.00
Beezaasan Explotech Limited	240.30	231.00 to 244.00
815GOI2026	104.15	104.15 to 104.15
MFLIV-9.30%-24-8-26-NCD	1023.50	1023.20 to 1023.50
MFLIV-9.65%-24-2-28-NCD	1000.22	1000.20 to 1000.22
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
SHANK-12%-28-10-27-PTC	1010.86	1010.86 to 1010.86
NUKLEUS OFFICE SOLUTIONS LIMIT	166.00	166.00 to 166.00
SML-14.20%-30-4-29-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.4%-30-12-30-PVT	99767.05	99767.05 to 99767.05
MHFCL-11.15%-20-8-30-PVT	99750.00	99750.00 to 99750.00
California Software Co. Ltd.	5.33	5.33 to 5.33
SCL-9.9%-27-12-27-NCD	1060.00	959.20 to 1060.00
VCL-10.11%-23-12-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.4%-30-12-31-PVT	99730.48	99730.48 to 99730.48
MML-5-3-26-NCD	909.10	909.10 to 909.10
ESPL-10.90%-6-5-26-PVT	101000.00	99500.00 to 102000.00
NAPS Global India Limited	54.00	52.00 to 54.00
KIIFB-9.42%-30-12-29-PVT	99500.00	99500.00 to 99500.00
Mirae Asset Mutual Fund	49.09	48.87 to 49.09
Mirae Asset Mutual Fund	13.20	13.12 to 13.20
SCL-ZC-25-9-27-NCD	1042.00	1042.00 to 1042.00
SURYA INDUSTRIAL CORPORATION L	26.79	26.79 to 27.28
PDP Shipping & Projects Limite	68.73	67.00 to 71.90
ESPL-10.90%-4-2-26-PVT	99900.00	99900.00 to 99900.00
360 ONE Mutual Fund	122.97	121.50 to 140.00
ICICI Prudential Mutual Fund	1031.50	1031.50 to 1031.50
SCL-9.48%-26-3-27-NCD	960.00	960.00 to 960.00
MFLIV-24-2-27-NCD	1031.01	1031.01 to 1031.01
Axis Mutual Fund	29.78	29.46 to 29.78
ICLFL-27-9-30-NCD	990.00	990.00 to 990.00
NFL-11%-24-5-26-PVT	97451.25	97451.25 to 97451.25
HLFL-9.25%-3-10-30-PVT	105238.41	105238.41 to 105238.41
BOSTON BIO SYSTEMS LTD.	8.62	8.62 to 9.52
MMFL-9.50%-18-11-27-NCD	974.50	974.50 to 974.50
SCL-9.25%-19-03-27-NCD	981.00	925.20 to 981.00
PARADEEP PARIVAHAN LIMITED	151.50	140.10 to 153.50
PCL-13%-20-3-30-NCD	1020.00	1020.00 to 1020.00
MFL-11.50%-20-7-26-PVT	9944.00	9944.00 to 9944.00
MFL-11.5%-28-9-26-PVT	9980.02	9980.02 to 9980.02
Zerodha Mutual Fund	17.24	15.77 to 18.00
EFSL-11%-24-1-35-STAGRD REDMPT	1099.00	1099.00 to 1099.00
AFL-10.75%-6-3-26-PVT	25165.26	25165.26 to 25165.26
PARMESHWARI SILK MILLS LIMITED	67.41	67.41 to 67.41
SBI Mutual Fund	43.97	43.97 to 44.24
182TB25925	99.00	99.00 to 99.30
364TB26326	93.30	93.30 to 93.30
NHFL-9.58%-6-1-28-NCD	970.00	946.00 to 1002.65
AFL-10.25%-20-3-26-PVT	99500.00	99500.00 to 99500.00
824GOI2033	111.00	111.00 to 111.00
360 ONE Mutual Fund	156.30	147.31 to 163.62
SCL-10.25%-19-3-35-PVT	981.00	981.00 to 981.00
ACAPL-9.85%-17-4-26-PVT	98750.00	98705.00 to 98750.00
Retaggio Industries Limited	23.50	23.50 to 23.50
EFSL-24-10-29-NCD	1016.22	1006.00 to 1016.22
NHFL-9.58%-3-4-28-NCD	995.10	995.10 to 995.10
NHFL-10.49%-3-4-35-NCD	1099.00	1099.00 to 1099.00
MCSL-9.25%-2-3-26-PVT	98500.00	98500.00 to 98500.00
NHFL-10.03%-3-4-30-NCD	999.00	999.00 to 999.00
KFPL-11.30%-6-3-27-PVT	98000.00	98000.00 to 98000.00
KFL-11%-20-12-2025-PVT	99950.00	99275.45 to 99950.00
182T101025	98.32	98.32 to 98.32
71KARSDL35	89.20	89.20 to 89.20
NFL-10.60%-10-9-26-PVT	9949.00	9949.00 to 9949.00
KIIFB-9.49%-25-03-35-PVT	100543.00	100543.00 to 100543.00
SFL-10.8%-30-8-26-PVT	98100.00	98100.00 to 98100.00
SER INDUSTRIES LTD.	350.05	350.05 to 350.05
VCL-9.74%-24-6-26-PVT	9990.19	9990.19 to 9990.19
NHFL-11%-3-4-35-NCD	1025.00	1015.00 to 1025.00
ESPL-10.9%-27-3-26-PVT	100510.45	100510.45 to 100510.45
MML-10.75%-20-04-28-NCD	1002.00	874.00 to 1090.00
IML-10.50%-14-1-26-PVT	99233.32	99233.32 to 99233.32
NHFL-10.50%-3-4-30-NCD	1015.00	1015.00 to 1015.00
IIFL-9.75%-21-4-28-NCD	1010.00	1010.00 to 1010.00
364TB23426	94.00	94.00 to 94.00
UCL-10.50%-24-10-28-NCD	1033.00	1010.20 to 1033.00
SMCGSL-10%-24-04-27-NCD	1029.80	1029.80 to 1029.80
SMCGSL-24-04-27-NCD	1017.00	1017.00 to 1017.00
SMCGSL-10.03%-24-04-30-NCD	1001.65	999.01 to 1001.65
SMCGSL-10.50%-24-04-30-NCD	1000.00	1000.00 to 1038.00
SML-10.40%-23-2-26-PVT	96600.00	96600.00 to 96600.00
IIFL-9%-21-7-26-NCD	1025.00	1025.00 to 1025.00
SMCGSL-10.25%24-04-28-NCD	1020.00	1020.00 to 1020.00
SCL-9.02%-19-03-28-NCD	950.00	950.00 to 950.00
NHFL-3-4-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-25-03-29-PVT	100095.90	100095.90 to 100095.90
MML-10.80%-11-5-26-NCD	970.01	970.01 to 970.01
IIFL-9.60%-21-4-30-NCD	1012.00	1012.00 to 1012.00
UCL-10.15%-24-04-27-NCD	995.17	995.17 to 995.17
EFSL-9.57%-30-04-28-NCD	939.00	939.00 to 939.00
EFSL-10.04%-30-04-30-NCD	985.00	985.00 to 985.00
UCL-10.02%-7-8-26-PVT	9991.69	9991.69 to 9991.69
KIIFB-9.49-25-03-32-PVT	99500.00	99500.00 to 99500.00
Ather Energy Limited	623.80	621.30 to 645.15
IHFL-9.25%-26-12-29-NCD	1000.00	1000.00 to 1000.00
IIFL-9.30%-21-4-27-NCD	1029.46	1029.46 to 1029.46
EFSL-10.49%-30-04-35-NCD	1045.00	1045.00 to 1045.00
MFSL-28-2-26-PVT	89000.00	89000.00 to 89000.00
IML-11%-18-8-26-PVT	9827.45	9732.01 to 9827.45
KIIFB-9.49%-25-03-34-PVT	100000.00	100000.00 to 100000.00
PEL-9.30%-9-4-29-PVT	102947.39	102947.39 to 102947.39
Kenrik Industries Limited	12.48	12.48 to 12.48
182T161025	96.50	96.50 to 98.12
IIFL-10.25%-21-4-30-NCD	1120.00	1120.00 to 1120.00
EFSL-11%-30-04-35-NCD	1090.00	1030.00 to 1090.00
SRIGEE DLM LIMITED	143.10	137.40 to 151.50
FUSION FINANCE LIMITED	112.65	109.00 to 112.65
SMCGSL-24-04-28-NCD	1020.20	1020.20 to 1020.20
EFSL-30-04-28-NCD	1000.00	980.00 to 1000.00
Mirae Asset Mutual Fund	325.10	325.10 to 325.10
IKFFL-9.90%-20-1-27-PVT	101349.98	101349.98 to 101349.98
MMFL-9.5%-12-5-27-NCD	1000.00	1000.00 to 1000.00
MMFL-10.50%-12-5-30-NCD	1006.16	1006.16 to 1006.16
OFSL-9.75%-18-2-27-PVT	9870.00	9870.00 to 9870.00
MFL-11.35%-27-10-26-PVT	10011.00	10000.00 to 10011.00
KIIFB-9.49%-25-03-30-PVT	99905.60	99905.60 to 99905.60
661MPSDL37	90.45	90.45 to 90.45
MMFL-12-11-26-NCD	1010.00	1010.00 to 1010.00
VODAFONE IDEA LIMITED	8.53	8.40 to 8.40
182T311025	96.85	96.85 to 98.78
EFSL-30-04-27-NCD	1008.00	1008.00 to 1008.00
MMFL-10.75%-12-5-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-12.50%-16-05-30-NCD	1015.00	1015.00 to 1015.00
DKGFSPL-14.30%-28-5-29-PVT	102800.00	102800.00 to 102800.00
MCSL-10%-28-1-27-PVT	9953.39	9953.39 to 9953.39
DCAL-10%-26-03-27-PVT	98977.35	98977.35 to 98977.35
HARI GOVIND INTERNATIONAL LTD.	163.20	163.20 to 163.20
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.20	980.20 to 980.21
MFL-9.25%-19-5-28-NCD	995.00	989.45 to 995.00
MFL-9.55%-19-5-31-NCD	980.15	980.15 to 982.00
MFL-9.4%-19-5-27-NCD	1007.00	1007.00 to 1007.00
MFL-10%-19-5-31-NCD	1022.05	1022.05 to 1022.05
MFL-10.45%-11-3-33-PVT	10099.00	10099.00 to 10099.00
MFL-9.45%-19-5-30-NCD	1000.00	999.00 to 1000.00
MFL-9.65%-19-5-28-NCD	1000.00	1000.00 to 1000.10
MFL-9.9%-17-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-19-5-27-NCD	1008.80	987.20 to 1008.80
182T201125	98.27	98.27 to 98.27
EFSL-9.50%-30-04-27-NCD	1001.31	988.00 to 1001.31
KIIFB-9.49%-25-03-31-PVT	99660.40	99660.40 to 99660.40
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99999.00	99999.00 to 99999.00
BORANA WEAVES LIMITED	225.25	223.10 to 226.65
ICLFL-16-06-26-NCD	1015.00	1015.00 to 1015.00
MFL-19-5-28-NCD	1014.99	1014.99 to 1014.99
360ONEPL-8.98%-12-6-26-NCD	993.33	990.00 to 995.00
ESPL-10.9%-4-1-27-PVT	100000.00	98000.00 to 100000.00
UNIFIED DATA TECH SOLUTIONS LI	420.50	418.70 to 433.70
182T271125	98.49	98.49 to 98.49
364TB28526	95.70	95.70 to 95.70
EFSL-11%-30-04-35-NCD	1002.00	1002.00 to 1002.00
MMFL-10%-12-5-28-NCD	960.00	900.20 to 982.00
MFL-19-5-30-NCD	968.00	968.00 to 968.00
AEGIS VOPAK TERMINALS LIMITED	268.90	264.80 to 273.00
Schloss Bangalore Limited	446.65	426.90 to 449.20
NHFL-9.5%-3-4-27-NCD	1015.50	1004.00 to 1017.00
IML-11.25%-13-11-26-PVT	98431.37	98431.37 to 98431.37
1018GOI2026	104.00	104.00 to 106.00
364TB14526	94.86	94.86 to 94.86
EFCL-27-4-27-PVT	105200.00	105200.00 to 105200.00
UCL-10%-24-10-26-NCD	999.00	999.00 to 999.00
Digitide Solutions Limited	169.80	169.00 to 177.90
364TB10526	93.00	93.00 to 93.00
NHFL-8-10-29-NCD	1050.00	1024.59 to 1050.00
MCFL-12.90%-3-10-27-PVT	101499.00	101499.00 to 101499.00
SHIKHAR CONSULTANTS LTD.	5.76	5.76 to 5.76
MFL-11.25%-9-2-27-PVT	9602.00	9602.00 to 9602.10
MFL-11.75%-13-3-27-PVT	9920.94	9900.00 to 9924.70
SCL-9.75%-20-10-29-PVT	95209.64	95209.64 to 95209.64
MMFL-9.75%-6-2-27-PVT	99500.00	99500.00 to 99500.00
NMSPL-10.25%-12-12-26-PVT	100000.00	100000.00 to 100000.00
EFSL-10%-30-04-28-NCD	1017.00	1017.00 to 1017.00
MML-11-5-26-NCD	1095.00	1075.30 to 1100.00
PDL-10%-3-6-27-PVT	98000.00	98000.00 to 98360.75
Aditya Birla Lifestyle Brands	143.20	138.25 to 143.70
KRISHIVAL FOODS LIMITED	472.55	471.00 to 494.90
182T111225	98.00	98.00 to 98.00
KFL-27-12-26-NCD	1168.00	1168.00 to 1168.00
CCIL-10.5%19-12-26-NCD	995.00	995.00 to 995.00
CCIL-21-6-26-NCD	990.00	990.00 to 990.00
CCIL-19-4-31-NCD	921.00	920.00 to 930.00
ArisInfra Solutions Limited	159.00	157.15 to 160.50
CCIL-12%-19-6-30-NCD	1018.00	1016.00 to 1018.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9600.00	9600.00 to 9700.01
SISL-10.75%-10-06-27-PVT	100999.99	100000.00 to 100999.99
91TB250925	99.33	99.33 to 99.33
182T251225	97.50	97.50 to 97.50
OFSL-9.60%-14-6-27-PVT	100989.43	100989.43 to 100989.43
SCL-9.45%-19-6-28-PVT	96510.14	96510.14 to 96510.14
HFL-10.25%-26-12-30-PVT	99775.34	99775.34 to 99775.34
HFL-10%-26-2-29-PVT	100219.18	100219.18 to 100219.18
ICICI Prudential Mutual Fund	10.52	10.52 to 10.64
SUPERTECH EV LIMITED	46.60	46.60 to 48.44
709GOI74	100.55	99.59 to 101.00
MMFL-10%-21-3-28-PVT	9566.00	9566.00 to 9600.00
CCIL-10.9%-19-6-27-NCD	991.00	991.00 to 991.00
MML-20-05-31-NCD	977.13	900.00 to 977.13
NHFL-9.57%-02-07-28-NCD	990.62	990.62 to 998.00
NHFL-9.85%-02-07-30-NCD	970.00	970.00 to 970.00
NHFL-10.25%-02-07-35-NCD	1020.00	980.00 to 1020.00
NHFL-10.75%-02-07-35-NCD	999.00	999.00 to 1000.00
AFPL-9.90%-29-11-26-PVT	99000.00	99000.00 to 99000.00
RDCCIL-11%-02-04-28-PVT	99861.00	99861.00 to 99861.00
MARC LOIRE FASHIONS LIMITED	59.70	56.31 to 61.00
91TB011025	99.66	99.66 to 99.80
UCL-10.39%-24-10-26-NCD	1040.00	1001.10 to 1040.00
KIIFB-9.49%-25-03-33-PVT	100225.90	100225.90 to 100225.90
Mirae Asset Mutual Fund	14.74	14.62 to 14.76
182TB10126	95.60	95.60 to 97.20
IFL-19-12-29-NCD	1110.00	1110.00 to 1110.00
NHFL-02-07-30-NCD	1118.00	1118.00 to 1118.00
ROADSTAR INFRA INVESTMENT TRUS	50.00	50.00 to 50.00
HARIG CRANKSHAFTS LTD.	4.42	4.42 to 4.42
KFPL-11.20%-11-12-26-PVT	98500.00	98500.00 to 98500.00
KFPL-11.4%-19-6-26-PVT	73132.50	73132.50 to 73132.50
Chemkart India Limited	211.85	207.50 to 215.00
IML-11.25%-17-3-27-PVT	98219.18	98219.18 to 98219.18
SISL-10.70%-10-06-27-PVT	91000.00	91000.00 to 91000.00
Glen Industries Limited	89.95	82.82 to 91.70
NWFL-Nifty 50-24-3-28-PVT	90000.00	89500.00 to 90000.00
KFL-10.62%-09-07-27-PVT	100293.86	100293.86 to 100293.86
SMARTWORKS COWORKING SPACES LI	600.10	594.70 to 617.40
EFSL-10.5%-24-1-30-STAGRD REDM	1036.80	1036.80 to 1036.80
INFIBEAM AVENUES LIMITED	12.04	11.50 to 12.22
MFCL-8.85%-16-7-27-NCD	992.00	992.00 to 992.00
MFCL-9.05%-16-7-28-NCD	982.75	982.75 to 990.00
MFCL-9.30%-16-7-30-NCD	999.00	999.00 to 999.00
MFCL-9.40%-16-7-31-NCD	985.50	985.00 to 985.50
MFCL-9.80%-16-7-31-NCD	1005.01	1005.01 to 1005.01
MFCL-16-7-27-NCD	975.00	975.00 to 975.00
MFCL-16-7-31-NCD	971.01	971.01 to 975.00
NFL-10%-25-03-27-PVT	98000.00	98000.00 to 98000.00
MFCL-9.20%-16-7-27-NCD	988.81	988.81 to 988.81
MFCL-9.45%-16-7-28-NCD	960.18	960.18 to 970.00
AEL-8.95%-17-07-27-NCD	1031.95	1031.95 to 1031.95
AEL-8.85%-17-07-28-NCD	988.10	988.01 to 988.10
AEL-9.15%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1027.00	1027.00 to 1027.00
AEL-9.30%-17-07-30-NCD	1020.96	1018.50 to 1020.96
690GOI65	100.65	100.65 to 100.65
NHFL-3-4-28-NCD	1009.40	1009.40 to 1009.40
AEL-17-07-27-NCD	1001.01	1001.01 to 1001.01
AEL-17-07-30-NCD	1045.00	1045.00 to 1045.00
91TB161025	99.00	99.00 to 99.00
364TB16726	92.50	92.50 to 92.50
MML-10%-26-05-26-NCD	993.00	985.00 to 993.00
NHFL-02-07-28-NCD	989.80	989.80 to 989.80
VCL-9.86%-16-4-27-PVT	9892.69	9892.69 to 9892.69
MMFL-9.75%-12-6-27-PVT	98000.00	85000.00 to 98000.00
91TB231025	99.21	99.20 to 99.21
Swastika Castal Limited	82.00	81.00 to 83.00
SCL-9.90%-19-03-28-NCD	925.00	925.00 to 925.00
NHFL-3-4-30-NCD	990.00	980.00 to 990.00
MMFL-10.25%-12-5-29-NCD	1000.00	1000.00 to 1000.00
MFCL-16-7-28-NCD	983.00	983.00 to 983.00
KFL-23-1-27-NCD	988.80	988.80 to 988.80
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
EFSL-9.35%-24-7-28-NCD	975.00	975.00 to 975.00
KFL-23-7-32-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSL-10.03%-24-7-35-NCD	1000.00	904.00 to 1000.00
EFSL-10.50%-24-7-35-NCD	976.00	976.00 to 976.00
EFSL-10.25%-24-7-30-NCD	994.70	994.70 to 994.70
IML-12%-23-7-28-PVT	98526.99	98526.99 to 98526.99
KSPL-10.40%-25-1-27-PVT	99002.50	99002.50 to 99002.50
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	992.00	991.00 to 992.00
EFSL-9%-24-7-27-NCD	987.70	987.70 to 987.70
FILTRON ENGINEERS LTD.	30.45	30.45 to 30.45
SHREE REFRIGERATIONS LIMITED	268.65	263.20 to 285.00
PATEL CHEM SPECIALITIES LIMITE	100.96	98.00 to 102.00
91TB301025	98.44	98.44 to 98.45
182TB29126	97.00	96.00 to 97.00
364TB30726	94.50	92.50 to 94.64
CCIL-11.3%-20-6-28-NCD	999.99	999.99 to 999.99
KFL-10%-23-1-29-NCD	950.00	950.00 to 950.00
KAFL-27-2-32-NCD	940.00	940.00 to 940.00
PropShare Titania	1050000.00	1050000.00 to 1068800.00
Umiya Mobile Limited	105.75	105.23 to 108.00
EFSL-9.75%-24-7-28-NCD	1000.00	1000.00 to 1000.00
MML-10.25%-30-7-28-NCD	970.00	970.00 to 970.00
SCL-9.0%-01-08-27-NCD	972.80	972.80 to 972.80
INDO GULF INDUSTRIES LTD.	2.15	2.15 to 2.15
LAXMI INDIA FINANCE LIMITED	151.70	147.70 to 153.00
Aditya Infotech Limited	1359.65	1340.95 to 1401.80
EFSL-24-7-30-NCD	932.00	932.00 to 932.00
MML-9.50%-4-9-26-NCD	980.00	980.00 to 980.00
SCL-01-08-27-NCD	953.00	953.00 to 953.00
SCL-01-08-28-NCD	880.20	880.20 to 880.20
SCL-9.75%-19-6-35-PVT	77000.00	77000.00 to 77000.00
INDIAN OIL C	146.75	146.05 to 147.00
B. D. Industries (Pune) Limite	109.50	109.25 to 109.50
TAKYON NETWORKS LIMITED	52.00	51.00 to 52.00
MEHUL COLOURS LIMITED	90.90	90.00 to 90.90
NHFL-10%-02-07-28-NCD	983.00	983.00 to 985.00
EFSL-24-7-27-NCD	958.04	945.00 to 979.00
KAFL-10%-27-7-27-NCD	985.00	985.00 to 985.00
SCL-8.65%-01-08-27-NCD	995.00	995.00 to 995.00
KFL-6-11-27-NCD	1070.00	1070.00 to 1070.00
MML-4-9-26-NCD	999.80	978.20 to 999.80
MML-30-7-28-NCD	979.92	979.92 to 979.92
SCL-8.88%-01-08-28-NCD	954.36	943.00 to 954.36
SCL-9.25%-01-08-30-NCD	966.00	966.00 to 966.00
SCL-9.20%-04-08-28-PVT	101588.00	101588.00 to 101588.00
MCIBPL-ZC-05-08-27-PVT	101750.00	101750.00 to 101750.00
91TB061125	99.05	99.05 to 99.20
SCL-8.35%-8-9-27-PVT	93664.71	93664.71 to 93664.71
NBSPL-10.25%-30-01-27-PVT	101909.59	101909.59 to 101909.59
BLT Logistics Limited	60.00	60.00 to 60.00
182TB05226	96.05	96.05 to 96.40
LVAM25-12%-31-05-27-PTC	5000.00	5000.00 to 5000.00
ESPL-10.70%-5-3-27-PVT	97827.00	97827.00 to 99500.00
SBI Mutual Fund	1008.07	1008.07 to 1008.07
IML-11.25%-19-11-26-PVT	98000.00	98000.00 to 98000.00
KIIFB-9.67%-8-8-33-PVT	102447.37	102447.37 to 103396.17
OXFORD INDUSTRIES LTD.	2.45	2.45 to 2.45
IML-11.25%-03-02-27-PVT	97500.00	97500.00 to 97500.00
KIIFB-9.67%-8-8-35-PVT	102585.87	102585.87 to 102585.87
KNOWLEDGE REALTY TRUST	118.34	117.60 to 119.00
364TB25626	92.00	92.00 to 92.00
KFLD-10.62%-7-2-28-PVT	99601.90	99601.90 to 99601.90
MODERN MALLEABLES LTD.	2.75	2.75 to 2.75
ICODEX PUBLISHING SOLUTIONS LI	46.29	44.02 to 47.50
BlueStone Jewellery and Lifest	752.85	682.00 to 793.00
724GOI55	100.70	100.70 to 100.70
91TB131125	98.50	98.50 to 98.50
KAFL-10.75%-27-7-30-NCD	950.06	950.01 to 950.06
KFL-10%-31-12-27-PVT	9749.90	9714.13 to 9749.90
CHPL Industries Ltd.	50.95	50.95 to 50.95
RDCCL-11%-12-3-28-PVT	96214.83	96214.83 to 96214.83
MMFL-10%-27-06-28-PVT	9300.00	9300.00 to 9300.00
KIIFB-9.67%-8-8-34-PVT	102411.97	102411.97 to 102411.97
SFL-27-2-27-NCD	1060.00	1060.00 to 1060.00
VAISHNO CEMENT CO.LTD.	8.59	8.59 to 8.59
91TB201125	98.25	98.25 to 98.25
IFL-12%-20-8-30-NCD	1001.00	1001.00 to 1001.00
IFL-20-9-26-NCD	980.00	976.00 to 980.00
NFPL-11.80%-5-7-27-PVT	65000.00	65000.00 to 65000.00
MML-10.75%-27-5-27-PVT	99070.23	99070.23 to 99070.23
364TB90726	94.00	94.00 to 94.00
IFL-11%-20-8-27-NCD	951.10	951.10 to 951.10
Vikram Solar Limited	327.80	319.25 to 329.00
LGT Business Connextions Limit	44.25	42.65 to 45.00
Shreeji Shipping Global Limite	245.60	221.55 to 245.60
Gem Aromatics Limited	250.80	237.50 to 253.55
364TB06826	91.17	91.17 to 93.00
BML-9.10%-12-8-27-PVT	100572.88	100572.88 to 100572.88
NHFL-9.25%-02-07-27-NCD	970.20	970.20 to 970.20
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	102499.00	102480.00 to 102499.00
182TB19226	96.77	96.77 to 96.77
SCL-10.03%-25-9-31-NCD	970.00	970.00 to 970.00
91TB281125	98.65	98.65 to 98.65
795APSDL40	100.85	100.85 to 100.85
NIS MANAGEMENT LIMITED	93.85	90.90 to 95.00
Sarveshwar Foods Limited	0.26	0.26 to 0.26
JMJ Fintech Limited	3.80	3.61 to 4.00
EFSL-10.5%-24-7-35-NCD	991.60	990.00 to 994.00
IFL-20-8-28-NCD	979.80	979.80 to 979.80
SFL-9%-29-8-27-NCD	930.00	930.00 to 930.00
SFL-10.25%-29-8-30-NCD	950.00	815.80 to 950.00
SFL-29-8-30-NCD	950.00	950.00 to 950.00
MMFL-9%-28-2-27-NCD	981.00	981.00 to 981.00
MMFL-9.25%-29-8-27-NCD	960.00	960.00 to 988.23
MMFL-9.75%-29-8-28-NCD	985.00	985.00 to 985.00
MMFL-10.25%-29-8-30-NCD	1002.00	1002.00 to 1002.00
Vikran Engineering Limited	105.92	99.77 to 106.50
ERFL-10.40%-18-3-27-PVT	98000.00	98000.00 to 98000.00
ICLFL-11.50%-20-8-28-NCD	940.00	940.00 to 950.00
MCSL-10%-29-07-27-PVT	100200.00	100200.00 to 100200.00
NCL-10.50%-12-2-28-PVT	99300.00	99300.00 to 99400.00
Career Point Edutech Limited	274.95	269.70 to 283.90
91TB041225	98.65	98.65 to 98.65
SPL-13.50%-03-01-28-PVT	102500.00	102500.00 to 102500.00
Rachit Prints Limited	99.85	91.10 to 99.85
Kotak Mahindra Mutual Fund - P	1072.29	1072.27 to 1072.29
COVANCE SOFTSOL LIMITED	110.45	110.45 to 110.45
ECO HOTELS AND RESORTS LIMITED	0.39	0.22 to 0.40
MFL-13.15%-21-2-26-PVT	25000.00	25000.00 to 25000.00
GOEL CONSTRUCTION COMPANY LIMI	334.15	304.00 to 336.00
Deep Diamond India Limited	0.12	0.10 to 0.13
KFL-10%-23-7-30-NCD	980.00	850.78 to 980.00
IML-11%-07-10-26-PVT	98931.26	98931.26 to 98931.26
Tata Mutual Fund - Permitted	11.95	11.64 to 12.13
ICLFL-27-1-27-NCD	1000.00	1000.00 to 1000.00
KFL-10%-30-11-27-PVT	10023.51	10023.51 to 10023.51
364TB20826	93.10	93.10 to 93.10
716MHSDL50	99.00	99.00 to 99.00
NHFL-ZC-3-7-29-NCD	1000.00	1000.00 to 1000.00
MBFL-10.95%-20-10-27-PVT	100166.00	100166.00 to 100166.00
MSFL-0%-9-9-27-PVT	100821.33	100800.00 to 100824.00
Zerodha Mutual Fund	10.11	10.04 to 10.12
SCOOBEE DAY GARMENTS (INDIA) L	0.51	0.51 to 0.80
91TB111225	98.80	98.80 to 98.80
182TB12326	95.95	95.95 to 95.95
364TB10926	93.40	93.40 to 93.40
775GUJ2027	101.15	101.15 to 101.15
EFSL-10.50%-30-04-30-NCD	1000.00	1000.00 to 1000.00
NHFL-10-09-27-NCD	940.01	940.01 to 940.01
NHFL-9.35%-10-09-28-NCD	940.00	920.00 to 940.00
NHFL-9.75%-10-09-28-NCD	1000.00	1000.00 to 1000.00
NHFL-9.80%-10-09-30-NCD	985.00	960.00 to 990.00
NHFL-10.03%-10-09-35-NCD	995.00	995.00 to 995.00
NHFL-10.50%-10-09-35-NCD	1000.00	998.00 to 1000.00
MAPRO INDUSTRIES LTD.	59.14	59.14 to 59.14
STARLINEPS ENTERPRISES LIMITED	1.40	1.18 to 1.41
Cyber Media (India) Ltd.	8.44	8.44 to 9.30
LLOYDS ENTERPRISES LIMITED	47.72	44.93 to 48.80
KIIFB-9.67%-8-8-31-PVT	101767.86	101767.86 to 101767.86
NILACHAL CARBO METALICKS LIMIT	85.91	83.57 to 86.50
Karbonsteel Engineering Limite	183.00	181.00 to 190.00
ACAPL-9.85%-11-1-27-PVT	9652.00	9652.00 to 9781.00
KSPL-10.65%-12-08-27-PVT	99228.79	99228.79 to 99228.79
KFL-11.10%-19-8-27-PVT	9600.03	9600.02 to 9820.00
NBFSPL-10.25%-02-03-27-PVT	100786.30	100786.30 to 100786.30
SHRINGAR HOUSE OF MANGALSUTRA	208.70	203.25 to 211.45
JAY AMBE SUPERMARKETS LIMITED	155.30	155.30 to 155.30
MCSL-9.5%-23-7-27-PVT	99355.68	99355.68 to 100000.00
MFSL-9.10%-29-8-27-PVT	9700.00	9700.00 to 9700.00
UCL-11.65%-15-3-31-PVT	99000.00	99000.00 to 99000.00
AIRFLOA RAIL TECHNOLOGY LIMITE	380.95	369.00 to 404.75
LKP Finance Limited	98.54	80.00 to 107.50
778KLSDL45	100.00	100.00 to 100.00
SCL-9.20%-01-08-32-NCD	950.00	900.00 to 950.00
NHFL-10-09-30-NCD	971.73	951.00 to 980.00
MGFL-11%-11-12-26-PVT	99629.45	99629.45 to 99629.45
Punjab National Bank	114.15	113.50 to 114.00
L. T. ELEVATOR LIMITED	153.25	151.00 to 164.00
91TB181225	98.25	98.25 to 98.65
VCL-10%-04-07-28-PVT	9970.81	9970.81 to 9970.81
SCNL-11.50%-24-01-31-PVT	99000.00	99000.00 to 99000.00
PFL-9.10%-28-6-30-PVT	102546.81	102546.81 to 102546.81
New Delhi Television Limited	21.08	19.00 to 21.75
744TNSDL55	97.00	97.00 to 97.00
EURO PRATIK SALES LIMITED	263.35	250.15 to 271.20
DKGFSPL-11%-18-7-27-PVT	9718.90	9496.00 to 9718.90
SAMPAT ALUMINIUM LIMITED	87.50	81.59 to 87.85
VMS TMT LIMITED	74.56	72.90 to 76.76
A B Cotspin India Limited	438.15	430.95 to 449.00
SFL-29-9-32-NCD	990.00	990.00 to 990.00
IVALUE INFOSOLUTIONS LIMITED	293.50	288.80 to 300.90
JD CABLES LIMITED	148.05	136.00 to 148.05
NBSPL-10.25%-23-3-27-PVT	100196.58	100196.58 to 100196.58
GK ENERGY LIMITED	192.65	176.20 to 192.65
Saatvik Green Energy Limited	551.40	526.70 to 551.40
Mehai Technology Limited	3.65	3.40 to 3.73
WARDWIZARD INNOVATIONS AND MOB	0.33	0.33 to 0.40
91TB251225	97.85	97.85 to 97.85
Atlanta Electricals Limited	872.15	866.25 to 887.85
Ganesh Consumer Products Limit	294.35	290.50 to 302.05
Nippon India Mutual Fund - Per	38.82	38.35 to 38.88
816GUJ2028	104.00	104.00 to 104.00
NHFL-10.50%-6-1-30-NCD	1010.00	1000.00 to 1010.00
SHENTRACON CHEMICALS LTD.	22.28	22.28 to 22.28
Aptus Pharma Limited	85.68	83.91 to 88.00
ANAND RATHI SHARE AND STOCK BR	444.95	441.65 to 454.65
TRUE COLORS LIMITED	189.80	180.00 to 189.90
Solarworld Energy Solutions Li	332.90	297.05 to 346.85
Seshaasai Technologies Limited	409.75	398.50 to 412.25
Jaro Institute of Technology M	706.10	677.00 to 709.45
BHARATROHAN AIRBORNE INNOVATIO	92.50	91.97 to 93.00
Wealth First Portfolio Manager	1188.00	1188.00 to 1188.00
Sunshield Chemicals Ltd.	43.43	30.93 to 70.35
NHFL-10-09-28-NCD	970.00	970.00 to 970.00
Jain Resource Recycling Limite	343.10	320.25 to 356.50
PRARUH TECHNOLOGIES LIMITED	60.00	60.00 to 61.05
Solvex Edibles Limited	55.40	55.40 to 55.40
Epack Prefab Technologies Limi	191.65	186.05 to 195.85
SYSTEMATIC INDUSTRIES LIMITED	196.20	194.00 to 202.50
Justo Realfintech Limited	125.10	125.10 to 126.90
BMW VENTURES LIMITED	58.83	58.83 to 60.30
TELGE PROJECTS LIMITED	111.00	107.00 to 111.00
TRUALT BIOENERGY LIMITED	504.05	494.15 to 515.50
Chatterbox Technologies Limite	135.45	126.00 to 136.00
Jinkushal Industries Limited	114.15	108.15 to 115.00
GUJARAT PEANUT AND AGRI PRODUC	79.12	78.10 to 79.12
EARKART LIMITED	172.80	172.80 to 172.80
NHFL-10.25%-10-09-30-NCD	985.56	966.28 to 986.00
Pace Digitek Limited	222.20	213.95 to 224.65
BHAVIK ENTERPRISES LIMITED	144.00	142.00 to 144.80
RUKMANI DEVI GARG AGRO IMPEX L	73.00	71.90 to 74.80
M P K STEELS (I) LIMITED	85.70	82.00 to 85.75
KVS Castings Limited	67.04	67.04 to 72.00
AMEENJI RUBBER LIMITED	122.75	116.00 to 122.75
Nippon India Mutual Fund - Per	22.47	22.02 to 22.55
Nippon India Mutual Fund - Per	28.97	28.92 to 29.00
Nippon India Mutual Fund - Per	222.49	219.11 to 222.99
Nippon India Mutual Fund - Per	156.18	149.05 to 165.00
ECO HOTELS AND RESORTS LIMITED	6.31	6.31 to 6.31
KAFL-9.85%-27-1-27-NCD	975.00	940.00 to 975.00
Dhillon Freight Carrier Limite	49.40	49.40 to 49.40
Glottis Limited	82.80	82.40 to 85.40
Fabtech Technologies Limited	191.75	173.55 to 191.75
OM METALLOGIC LIMITED	80.75	80.75 to 80.75
SODHANI CAPITAL LIMITED	92.61	92.61 to 92.61
HEALTHY LIFE AGRITEC LIMITED	3.21	2.01 to 4.01
3i Infotech limited	1.33	1.32 to 1.66
91TB020126	98.60	98.60 to 98.60
Chiraharit Limited	15.17	15.17 to 15.17
Advance Agrolife Limited	105.06	102.82 to 106.00
Zelio E Mobility Limited	170.70	170.70 to 170.70
Om Freight Forwarders Limited	90.90	90.90 to 90.90
Valplast Technologies Limited	55.74	55.70 to 58.50
Sunsky Logistics Limited	56.22	56.22 to 56.22
Infinity Infoway Limited	324.50	294.00 to 324.65

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3695 stocks found forming UPTRENDING

Back to top | Use Dark Theme