BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4098 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5793.00	5725.00 to 5853.00
A.SARABHAI	28.58	26.35 to 29.85
ANSAL INFRAS	3.34	3.34 to 3.34
ARUNAHTEL	8.48	8.01 to 8.49
ATUL LTD.	6617.30	6499.00 to 6652.55
ATV PROJECTS	36.08	34.80 to 36.44
FORCE MOTR	23832.65	23065.00 to 24105.95
BAJFINANCE	1024.10	993.40 to 1032.00
BALRAM.CHINI	465.30	455.00 to 470.40
BANCO PROD.	661.80	656.70 to 688.15
CENTURY TEXT	1388.50	1371.10 to 1412.35
BIHAR SPONGE	15.43	14.12 to 16.78
BIRLACABLE	142.75	141.20 to 145.15
BLUE STAR	1996.50	1953.25 to 2015.00
DISA INDIA	12790.05	12651.10 to 13300.10
OAL	298.80	295.10 to 317.95
CENTURY EXT	22.10	21.80 to 22.50
CHAMBAL FERT	453.45	449.30 to 458.00
EXIDE IND.	336.25	332.15 to 340.45
CIPLA LTD.	1330.85	1315.90 to 1335.10
CGPOWER	679.85	671.30 to 684.00
DABUR (I)	512.40	510.05 to 518.40
DALMIASUG	295.75	291.95 to 300.95
ARVIND Ltd	385.15	354.70 to 395.10
IFCI LTD	62.86	59.82 to 63.54
MRPL	185.65	184.05 to 190.75
STATE BANK	1198.80	1184.60 to 1201.00
STEEL AUTH.	159.20	155.00 to 161.30
TITAN	4181.30	4165.00 to 4269.50
IDBI BANK L	110.71	107.77 to 112.80
DCW LTD.	51.91	50.80 to 52.16
ELANTAS	8998.45	8826.00 to 9300.00
DR.REDDY\'S	1267.60	1264.20 to 1279.00
E.I.D.PAR	910.50	901.95 to 940.05
ESSEL PROP	217.45	215.10 to 221.05
FGP LTD.	9.25	8.91 to 9.33
P.H.CAPITAL	599.95	599.95 to 605.00
FINOL. CABLE	810.65	800.00 to 823.35
FOSECO INDIA	4709.00	4709.00 to 4812.05
GANESH BENZO	79.91	77.05 to 82.14
METROGLOBL	121.95	121.05 to 128.00
GTL LTD.	7.71	7.50 to 7.88
GODFREY PH	2081.80	2078.00 to 2114.65
GOODRICKE	161.25	159.10 to 168.00
GOODYEAR (I)	836.60	830.00 to 859.30
GUJ.LEASE	6.26	5.90 to 6.26
HCL INFOSYS	13.21	12.98 to 14.17
HIND.CONSTN.	19.82	19.66 to 20.40
NXTDIGITAL	102.56	98.70 to 103.50
HLVLTD	8.82	8.62 to 9.02
IND.GLYCOLS	954.35	942.50 to 974.00
IND.LEAS.DEV	8.53	8.53 to 8.53
MARGO FIN	68.00	67.99 to 70.00
INGERSOLL	3724.40	3538.75 to 3839.00
ION EXCHANGE	387.95	374.55 to 389.00
AGRO TECH FO	677.95	635.20 to 734.90
JAIN IRRIG	37.65	35.41 to 38.66
JINDAL POLYF	456.90	433.30 to 461.00
JSWSL	1234.20	1225.50 to 1247.90
KAJARIA CER.	940.85	931.00 to 954.45
KAKATIYA CEM	116.00	116.00 to 116.00
KANELIND	11.02	11.02 to 11.02
WHIRLPOOL	897.20	869.00 to 905.75
KIRL.BROS.	1606.00	1578.55 to 1615.00
KOTAK MAH.BK	420.90	419.35 to 428.30
L.G.BALKRISH	1919.85	1910.00 to 1984.80
TRENT LTD.	4251.35	4194.75 to 4299.15
LUPIN LTD.	2199.20	2160.00 to 2223.00
MAH.SEAMLESS	535.80	534.25 to 547.00
MAJESTIC AUT	437.05	420.00 to 445.00
MFSL	1826.45	1815.95 to 1848.45
MOREPEN LAB.	38.55	38.02 to 39.04
MRF LTD.	150089.35	148500.10 to 151999.95
NAHAR SPG.	204.25	190.50 to 209.65
NAT.PEROXIDE	624.30	612.00 to 630.60
GRASIM IND.	2888.05	2876.75 to 2933.05
NIRLON	513.85	511.60 to 517.00
ONGC CORPN	267.50	266.00 to 273.00
OIL COUNTRY	49.40	48.33 to 53.95
INDIAN SUCRO	74.77	74.11 to 79.00
PIDILITE	1478.45	1471.90 to 1495.70
PRIME SECUR.	290.55	286.05 to 290.60
RSWM LTD	164.55	152.25 to 165.05
RAMA PAPER	15.00	13.85 to 15.15
RAPICUT CARB	153.80	149.95 to 153.80
RUBFILA INT.	72.00	70.55 to 72.36
RUCHI SOYA	522.30	512.00 to 524.55
JINDAL SAW	190.05	186.45 to 191.05
REL INFRA	104.30	104.30 to 109.30
STEELCO GUJ.	71.12	71.12 to 71.12
TATA POWER	374.15	370.70 to 378.85
SPMLINFRA	186.70	185.00 to 195.45
SUPREME PET	624.80	619.70 to 638.40
SWARAJ ENGIN	3593.45	3575.00 to 3657.45
THIRUMALAI	207.85	205.60 to 210.55
TIMEX GROUP	306.00	299.00 to 310.05
TOKYO PLAST	110.00	98.50 to 110.00
TORRENT PHAR	4074.05	4011.25 to 4130.95
VARD HOLDNG	3320.65	3300.00 to 3380.00
WEST COAS PA	430.00	415.65 to 432.10
PAS.ACRYLON	53.81	53.24 to 54.58
MUKAND LTD.	132.30	129.10 to 133.00
AGCNET	544.80	541.60 to 565.30
HARR.MALAYAL	174.80	168.00 to 175.00
FEDERAL BANK	288.35	285.05 to 290.55
TATA STEEL	203.20	202.60 to 207.65
ASHOK LEYL.	204.70	204.20 to 212.90
CUMMINS (I)	4405.70	4395.95 to 4492.20
TATA COMM	1655.20	1642.70 to 1701.45
BHARAT FORGE	1739.30	1726.40 to 1784.70
LARSEN & TOU	4172.90	4135.00 to 4198.70
TATA MOTORS	380.60	374.15 to 387.10
VOLTAS LTD	1525.20	1509.75 to 1533.70
GREAT EASTE	1300.55	1294.65 to 1338.75
GARWARE POLY	4249.30	4121.00 to 4367.00
GLAXOSMITH	2593.90	2585.05 to 2659.80
SANOFI	4043.25	3981.55 to 4049.00
PFIZER LTD.	5034.45	5001.45 to 5128.90
AKZOINDIA	2950.50	2891.05 to 2977.60
NOCIL LTD	151.35	151.15 to 156.75
ZUARIGLOB	274.30	267.00 to 275.55
BRITANIA IND	5979.65	5964.10 to 6086.00
INDIAN HOTEL	700.25	683.95 to 709.90
CEAT LIMITED	3961.55	3917.35 to 4040.50
FINOLEX IND.	189.30	185.35 to 192.10
DALAL ST INV	373.50	373.50 to 373.50
CENTRUM CAP	26.00	25.83 to 26.72
INDUS.&PRUD.	5290.00	5290.00 to 5339.90
JAYBH.CREDIT	18.48	18.48 to 18.48
PRISMX	0.68	0.63 to 0.73
BOM.BURMAH	1791.95	1773.40 to 1812.75
MULLER & PHI	229.45	229.45 to 229.45
INDIA NIVEH	8.84	8.70 to 9.40
COAST CORP	53.63	53.63 to 53.63
CHOWGULE ST	19.86	19.55 to 20.84
GLOBAL OFFS	54.74	54.00 to 57.90
SAGAR CEM.	195.80	192.65 to 203.40
DECAN CEMENT	694.60	671.25 to 699.60
N C L IND.	195.10	188.50 to 197.00
ANDPAPER	68.58	68.50 to 69.72
BALKRISH IND	2613.15	2572.80 to 2638.90
SESHA.PAPER	267.20	263.40 to 268.65
H.P.COTTON	108.00	103.00 to 108.00
KATARE SPG.	104.90	104.90 to 105.00
KESORAM IND	10.06	9.70 to 10.50
LAKSHMI MILL	7600.00	7600.00 to 7810.00
VARDH TEXT	510.20	474.75 to 524.90
PHOENIX MILL	1735.40	1724.85 to 1771.90
RAJA BAHADUR	4310.05	4310.05 to 4310.05
REL.CHEMOTX	130.50	124.70 to 130.60
SIMPLEX REAL	169.70	169.70 to 171.00
VEER ENERGY	13.06	12.68 to 13.78
BANSW.SYNTEX	121.85	117.15 to 126.00
MODELLA WOOL	65.40	65.40 to 65.40
SIYARAM SILK	569.95	560.40 to 585.25
ELPRO INTER	83.07	81.56 to 86.97
HIND.RECT	1356.70	1327.55 to 1402.85
STD.BATTERY	50.97	48.60 to 51.00
DELTON CABLE	549.00	507.00 to 561.00
LAKSHMI ELEC	768.55	750.00 to 795.00
UNI ABEX	3012.25	2876.50 to 3050.00
BHAGWATI AUT	591.65	585.00 to 599.95
GALADA TELE.	5.08	5.08 to 5.08
INVEST &PREC	543.80	541.00 to 570.05
KAIRA CAN CO	1465.00	1465.00 to 1465.00
CHOLAHLDNG	1710.60	1703.80 to 1742.65
AUTO AXLES	2007.60	1955.05 to 2019.50
ATLAS CYCLES	101.80	93.01 to 101.80
AUTO COR.GOA	1711.35	1684.30 to 1727.00
TALBROS AUTO	284.20	280.00 to 288.45
ZF STEERING	834.60	790.50 to 856.00
SMLISUZU	4692.35	4625.00 to 4931.50
TIL LTD.	258.85	253.00 to 262.00
EICHER MOTOR	8065.50	7868.95 to 8116.00
ALFRED HERB	3011.85	3006.45 to 3145.00
DYNAMAT.TECH	9461.55	9413.40 to 9714.40
G.G.DANDEKAR	69.74	69.74 to 69.74
GMM PFAUDLER	1002.00	966.00 to 1013.95
KPT	621.75	580.05 to 628.00
MANUGRAPH IN	15.76	15.20 to 17.00
NESCO LTD	1185.20	1180.85 to 1200.60
REVATHI EQU.	270.00	258.85 to 288.65
WENDT(INDIA)	7059.85	6890.00 to 7105.00
RESPON IND	188.80	168.85 to 197.05
WESTLIFE DEV	522.55	520.00 to 536.05
ZEE ENTER	96.20	92.33 to 99.03
SVPGLOB	3.45	3.45 to 3.45
GRAUER& WEIL	72.47	71.15 to 73.30
HIMTEK	216.05	203.00 to 220.00
GABRIEL(I)	991.60	986.00 to 1014.30
IFB IND.LTD.	1193.60	1180.85 to 1214.60
SINGER INDIA	71.83	71.35 to 78.87
RANE HOLDIN	1445.60	1442.00 to 1469.00
SNL BEARINGS	374.00	360.00 to 378.00
JAIPAN INDUS	27.00	26.00 to 27.00
MANCREDIT	164.20	164.20 to 165.00
WPIL LTD.	405.25	396.00 to 406.85
KENNAMETAL	2105.40	2100.00 to 2124.00
TRITON VALVE	3599.45	3351.00 to 3721.80
PRAKASH IND.	134.95	129.35 to 136.95
ARSHIYA	1.42	1.38 to 1.42
GRIND NORTON	1630.30	1615.00 to 1659.00
STANROSE MAF	70.00	70.00 to 70.00
PANKAJPIYUS	47.74	46.65 to 49.98
BLISSGVS PH	217.80	209.50 to 225.00
INEOSSTYRO	1964.05	1953.10 to 1975.00
ANUH PHARMA	80.97	80.20 to 82.57
BAYER CROP	4779.65	4714.25 to 4806.75
COROM INTER	2279.65	2241.40 to 2299.20
DEEPAK NITR.	1648.10	1610.00 to 1663.20
DHARAMSI CHM	246.80	245.05 to 255.00
GOCLCORP	267.20	265.40 to 275.00
KANORIA CHEM	79.75	77.00 to 81.50
NITTA GELA	852.05	832.10 to 865.60
ORIENT.CARB.	122.85	120.00 to 124.85
PHIL.CARBON	301.50	300.25 to 317.35
AMAL PRODUCT	547.80	543.30 to 571.90
POLYCHEM	2079.40	1900.00 to 2099.00
SADHANA NITR	6.39	6.05 to 6.54
ULTRAMARINE	432.60	430.90 to 444.85
MYS PETRO	101.75	95.05 to 102.49
TUTICORIN.	55.63	55.00 to 57.89
ASTRAZEN.PH.	8878.75	8650.00 to 8990.00
PUN.ALKALI	22.06	21.50 to 22.15
TANFAC IND.	4234.00	4200.00 to 4299.80
GUJ.PETRO	60.57	60.00 to 61.50
MAKERS LAB.	136.70	135.30 to 145.40
J.B.CHEMICAL	1892.70	1871.30 to 1924.70
JAGATJIT IND	132.20	130.05 to 136.95
TILAKNAG IND	451.20	440.85 to 452.40
KOTHARI FERM	42.02	41.05 to 42.59
PICCADILY SU	34.33	33.66 to 35.89
CJ GELATIN	18.35	18.35 to 18.35
ASSO.ALCOHOL	875.45	872.10 to 905.00
MILKFOOD	56.13	54.10 to 59.40
ORIENT BEVER	251.70	235.70 to 266.00
DHAN AGRI	1122.65	1105.00 to 1134.75
KANPUR PLAST	206.55	205.90 to 217.15
ANSALHSG	8.95	8.66 to 9.29
MAC CHARLES	625.00	576.00 to 630.00
PION INVEST	116.50	116.50 to 124.20
UNITECH LTD	5.48	5.26 to 5.69
VIP INDUS.	389.20	371.90 to 395.95
FIBERWB IN	45.29	40.05 to 45.88
RAS RESORTS	40.00	40.00 to 40.00
SIMMONDS-MAR	148.85	145.15 to 157.00
WARREN TEA	43.90	42.45 to 45.25
BEST E.HOTEL	12.54	11.50 to 13.00
IST LTD.	767.85	725.00 to 779.00
COSMO FILMS	738.90	678.60 to 763.00
APOLLO HOSP.	7538.25	7217.05 to 7598.10
MSR INDIA	5.25	5.25 to 5.25
AYMSYNTEX	178.25	175.70 to 189.95
HB LEAS.PUB	12.99	12.98 to 13.00
NAVNETEDUL	155.85	152.50 to 156.55
VISAKA IND.	65.92	64.72 to 66.40
HATHWAY BHAW	12.80	12.80 to 12.94
GRPLTD	1803.05	1789.00 to 1812.05
TVS SRICHAKR	4331.70	4309.00 to 4608.30
BENARES HOT	9529.50	9500.95 to 9550.00
BHAGWATI OXY	43.20	43.20 to 43.21
BOMOXY-B1	20123.80	19512.00 to 20200.00
GRAPHITE IN.	648.35	640.00 to 678.00
GRAVISS HOSP	36.77	36.30 to 37.80
GARFIBRES	717.35	697.90 to 729.40
HARDCASTLE	729.20	727.80 to 732.00
HIND.COMPOSI	420.80	418.30 to 438.60
HIL	1782.05	1744.85 to 1843.95
INT.CONVEYOR	78.79	77.10 to 80.60
PAPERPROD	187.85	187.25 to 194.55
PREMIER SYN.	17.50	17.50 to 17.50
HIND MILLS	176.95	172.05 to 180.00
SUPREM IND	3779.45	3750.00 to 3831.65
VST INDUS.	239.40	235.00 to 240.70
YAMINI INVES	0.74	0.71 to 0.74
V.B.DESAI	24.32	19.05 to 24.75
QUADRANT	0.32	0.32 to 0.32
WALL ST.FIN.	66.11	63.99 to 66.99
SHRIRAM TRAN	1064.90	1060.00 to 1085.95
CHOLAFIN	1708.90	1703.95 to 1727.90
MEHTA I.FIN	30.00	28.50 to 30.00
DHARANI FIN.	9.37	9.35 to 9.37
ALEXANDER	9.49	8.93 to 9.55
USHAKIRAN FI	54.50	49.69 to 54.91
VEERHEALTH	18.82	18.40 to 19.63
PRO FIN CAP.	3.96	3.72 to 4.03
TIMES GUARAN	269.65	257.00 to 275.00
SOMDATT FIN	125.00	115.00 to 125.00
AVONMORE	15.18	14.50 to 15.30
YASH MANAGE.	8.08	8.08 to 8.17
DCM FINANCIA	4.40	4.32 to 4.49
IMCAP	48.19	46.01 to 48.70
MATHEW EASOW	12.23	12.23 to 12.23
CHARTERED CA	285.00	259.00 to 285.00
TRC FINAN.SE	16.31	16.31 to 16.31
SHALIB.FINAN	96.80	94.98 to 98.00
MUTHOOT CAP	235.30	231.50 to 237.50
CNI RES LTD	8.29	7.71 to 8.36
LUHARUKA	2.44	2.44 to 2.58
CRANES SOFTW	4.35	4.14 to 4.44
SIGNET IND	51.05	47.87 to 51.05
8KMILES	22.88	21.43 to 23.00
VAMA INDS	4.20	4.01 to 4.65
MEDIA MATRIX	9.40	9.26 to 9.64
CHAMBAL BREW	22.19	21.33 to 22.19
ARAVALI SEC.	4.47	4.45 to 4.47
CRESSANDA SO	2.89	2.84 to 3.00
STARTECK	278.00	277.85 to 280.00
APOLLO FIN I	402.05	400.05 to 425.00
DONEAR IND.	94.84	93.00 to 100.00
SUPER SAL IN	641.50	612.00 to 644.00
SEQUENT	216.00	215.00 to 221.55
AVANTI FEEDS	1425.80	1329.20 to 1489.45
KEYFINSER	319.50	305.55 to 320.00
HARIA EXPORT	6.87	6.72 to 7.38
ORBIT EXPORT	183.25	183.25 to 186.75
SAVERA IND	155.10	151.60 to 158.75
REMI EDEL	132.05	130.20 to 134.90
G.S.AUTO INT	33.40	33.00 to 36.00
SHIV.BIMETAL	513.15	502.00 to 527.45
GANDHI SP.TU	799.95	799.95 to 805.85
ABC GAS INT	721.90	721.90 to 721.90
ORICON ENT	66.70	65.51 to 66.85
PENNAR STEEL	177.60	176.90 to 183.50
JYOTI STRUCT	10.76	10.60 to 11.24
ST.STR.WHEEL	223.20	220.00 to 228.70
MAN IND.(I)	423.90	412.25 to 429.45
IMEC	254.00	254.00 to 254.00
SYNTHIKO FOI	2133.65	2133.65 to 2228.95
GRAND FOUND	10.46	10.46 to 10.46
CARBORUNDUM	826.70	818.95 to 840.95
ASHIANA ISP.	26.11	26.11 to 26.15
MAITRI	34.01	33.19 to 34.15
GUJ.CONTAIN.	169.50	169.50 to 169.50
PANCH.STEEL	351.20	332.25 to 360.00
ADITYA ISPAT	10.35	10.35 to 10.45
PITTIENG	901.45	890.00 to 922.40
PRADEEP MET.	303.70	300.00 to 317.95
GNRL	104.70	101.05 to 105.50
MARDIA SAMYG	107.55	107.55 to 107.55
NLCINDIA	259.50	249.40 to 262.20
WHITEORG	4.00	3.78 to 4.04
DEEPAK SPINN	128.05	121.10 to 129.00
LOY.TEX MILL	243.95	235.70 to 249.95
PBM POLYTEX	55.73	51.62 to 55.73
SURYALATA SP	371.90	365.00 to 375.55
TT LTD.	9.84	9.12 to 9.89
WELSPUN (I)	141.20	139.10 to 145.10
IND.ACRYLICS	6.21	6.11 to 6.44
GANESH ECOSP	803.60	792.60 to 839.20
CEETA IND.	46.98	44.66 to 48.88
VARDHMAN POL	7.42	6.83 to 7.78
SEASONS TEXT	18.00	18.00 to 18.96
AARVEE DENIM	136.05	136.05 to 142.15
KAMADGIRI	85.29	82.10 to 88.50
PATSPIN INDI	8.25	7.60 to 8.60
PREMIER POLY	52.75	51.13 to 53.19
KRRAIL	31.92	31.25 to 32.45
GARWARE SYN.	27.87	25.28 to 27.94
OSWAL YARNS	16.55	16.55 to 16.55
WIMSOME TEXT	78.49	76.21 to 81.40
MOD.INSUL.	290.00	266.65 to 290.00
MURD.CERAM	35.00	35.00 to 35.38
MADHUS.IND.	31.99	31.99 to 31.99
RESTILE CER.	6.86	6.60 to 7.18
HALDYN GLASS	101.84	92.20 to 103.99
DUROPLY	153.00	147.10 to 153.00
JUMBO BAG	62.70	60.05 to 66.75
N.R.AGARWAL	452.00	450.35 to 473.50
SANGAL PAPER	196.35	196.00 to 196.35
INT.DATA MAN	34.11	32.67 to 34.30
SALZER ELEC	662.15	650.00 to 696.00
APLAB LTD.	78.50	77.00 to 82.00
LUMAX IND	6164.75	6121.60 to 6633.80
S&S POWER SW	308.35	282.00 to 308.50
CMI LTD.	5.07	5.07 to 5.44
MOTHERSON SS	131.25	130.65 to 133.45
HAVELLSINDIA	1402.10	1378.50 to 1418.95
GUJ.INTRUX	448.10	425.75 to 454.00
VINTRON INF.	11.70	11.51 to 12.16
LEE&NEE SOFT	9.78	8.56 to 10.35
PATEL AIRTEM	230.40	226.70 to 241.70
BFLYGANDHI	630.00	630.00 to 636.25
R.S.SOFTWARE	40.80	36.00 to 41.63
MAGNA ELECTR	924.40	923.00 to 958.95
ELNET TECH.	340.50	333.00 to 348.50
ACCEL	14.07	13.75 to 14.34
ROTO PUMPS	63.13	62.82 to 64.56
RAJ GLO WIR	464.90	458.30 to 473.50
SURANATP	18.50	18.28 to 19.08
ALFA TRANSFO	39.24	37.10 to 42.73
KEI INDUST.	4565.40	4511.10 to 4620.00
KEERTHI	60.81	56.20 to 60.93
SURAJ PRODUC	219.20	219.20 to 219.20
MODINATURAL	359.75	359.70 to 360.60
TASTY BITE	7685.45	7650.00 to 7811.50
HIND.FOODS	505.65	501.60 to 524.85
NAHAR INDUST	107.65	103.45 to 108.70
VADILAL ENT	10444.95	10150.00 to 10450.00
VADILAL IND	5160.75	5059.05 to 5216.35
ASHIANA AGRO	10.30	10.30 to 10.30
ADF FOODS LT	219.45	212.20 to 224.80
RGRL	1.69	1.66 to 1.70
AJANTA SOYA	28.06	27.15 to 28.20
RICHIRICH	18.55	17.00 to 18.55
PRIMA AGRO L	18.00	17.50 to 18.55
MODERN DAIRI	40.49	38.60 to 40.80
POONA DAL	66.21	63.50 to 68.90
SHARAT INDUS	170.25	166.60 to 171.70
KSE LIMITED	239.35	230.00 to 243.00
NARBADA	58.88	57.52 to 60.45
CHORDIA FOOD	70.00	70.00 to 70.00
CIANAGRO	1302.90	1277.60 to 1329.00
TAI INDUST.	29.81	29.50 to 31.40
ASIAN TEA	10.15	9.79 to 10.48
SIMRAN FARMS	183.60	174.05 to 186.00
CCL PRODUCTS	998.90	968.70 to 1018.40
KELLTONTEC	17.96	17.60 to 18.41
MUNJAL SHOWA	131.75	131.65 to 133.60
JAMNA AUTO	135.20	129.70 to 147.90
MUNAUTO	85.03	84.18 to 91.48
JAYBH.MARUTI	103.23	101.90 to 106.68
RACLGEAR	1201.90	1181.00 to 1228.00
SAMKRG PIST.	125.05	124.40 to 126.30
SICAL LOG	94.35	92.43 to 96.87
RATNAMNI MET	2251.40	2101.00 to 2294.65
VESUVIUS IND	506.75	500.45 to 507.90
AUTOMOTIVE S	469.00	447.95 to 469.90
SHREY SH LOG	182.85	174.50 to 182.85
INDO COUNT	303.45	294.00 to 315.00
MARAL OVERS	46.02	40.86 to 47.00
OCTAVE	4.17	3.99 to 4.20
SPENTEX INDS	9.87	9.87 to 9.87
AMARJOTHI SP	147.25	140.75 to 148.00
SUDITI IND.	73.35	72.00 to 77.40
FRONT BUSS	67.14	66.38 to 73.36
SUPER SPIN.	8.13	8.13 to 8.13
SANBLUE	47.98	46.00 to 47.98
UNI ROYAL IN	20.00	20.00 to 20.50
CHITRA.SPIN.	126.00	126.00 to 126.00
KITEX GARMEN	196.40	193.40 to 206.80
BATLIBOI LTD	96.55	95.50 to 99.00
UNITED DRILL	187.40	186.55 to 187.85
HONDAPOWER	2325.90	2223.70 to 2487.00
ELGI EQUIP	508.95	499.60 to 524.00
BIRLA PRETEC	39.62	37.60 to 42.20
VOITH PAPER	1620.00	1620.00 to 1630.00
ITL INDUSTRS	305.10	304.00 to 308.40
FRONTIER SPR	4483.35	4253.00 to 4549.00
PRAJ IND.LTD	309.15	305.20 to 317.60
GUJ APOIND	406.75	404.65 to 411.40
TANEJA AERO.	282.10	265.30 to 283.00
SHIVAGRICO	26.67	25.00 to 28.00
M.M.FORGINGS	465.20	459.00 to 471.00
CENLUB INDUS	251.45	240.05 to 252.00
GET&D	3555.85	3534.55 to 3620.95
RAM RAT.WIRE	312.35	311.60 to 327.80
JAY NECO IND	76.09	75.74 to 79.23
NMSRESRC	96.47	92.00 to 101.00
CHANDNI TE	160.50	160.00 to 165.00
T & I GLOBAL	183.00	180.25 to 198.90
WEIZMANN LTD	87.06	87.04 to 89.28
B.N.RATHI SE	15.13	14.22 to 15.24
JJ FINANCE	61.63	61.63 to 61.63
SANCO TRANS	680.00	680.00 to 684.70
MORGAN CRU	1444.05	1413.10 to 1459.00
KOKUYOCMLN	88.67	88.04 to 90.51
BHARAT SEATS	163.10	161.85 to 168.00
SUPER HOUSE	169.00	161.05 to 172.60
RAMA VISION	137.85	133.10 to 145.80
TCPL PACK	2881.70	2803.05 to 2890.00
KOVAI MEDI.	5394.35	5352.60 to 5457.00
ELDECO HOUS.	974.00	969.90 to 974.00
NAHAR POLY	256.80	256.80 to 260.00
JCHAC	1415.25	1392.25 to 1421.95
JM FINANCIAL	136.65	135.50 to 139.70
SHARP INDIA	44.69	42.38 to 47.00
LINDEINDIA	6900.10	6330.20 to 6966.00
UNI OFF AUTO	6.49	6.49 to 6.49
PRECISION WR	261.55	258.80 to 279.85
IND.TONERS	250.25	248.00 to 252.90
KUNSTSTOFFE	24.74	22.20 to 26.00
SHIPP.CORPN	264.40	263.10 to 275.35
SIKA INTER.	1062.85	992.50 to 1105.05
PHARMASIA	115.60	112.77 to 118.70
IP RINGS LTD	113.00	109.00 to 117.70
WATERBASE	62.72	50.49 to 65.90
GOLKUNDA DIA	262.30	245.00 to 278.55
APCOTEX IND	375.70	367.00 to 378.00
FORTIS MLR	56.33	56.00 to 56.95
SAYAJI HOTEL	293.00	282.00 to 295.00
ASHIANA HOU	348.80	333.15 to 356.35
MAHEPC	122.50	122.50 to 123.45
MITSHI	14.00	13.84 to 14.70
MAZDA LTD	222.30	221.35 to 227.25
VICEROY HOTE	144.60	141.90 to 147.00
INN.TECH.PAC	16.85	16.25 to 16.90
SUPER TANNER	7.05	6.82 to 7.28
MAGMA FIN	463.70	460.80 to 472.85
HIND.FLUROCA	17.32	16.88 to 17.50
ALBERT DAVID	755.00	741.25 to 757.75
ACRYCIL LTD.	977.00	965.00 to 984.40
KABRA EXTR	241.55	240.05 to 247.30
VINYL CHEM	222.50	221.45 to 223.45
PEE CEE COSM	382.10	377.00 to 386.90
KESAR PETRO	25.73	25.02 to 27.20
AARTI INDUST	446.35	445.05 to 459.50
WANBURY LTD	254.55	251.65 to 268.55
GUJ AMB EXP	138.25	134.75 to 138.90
JAYANT AGRO	182.10	174.85 to 186.20
BCLIL	29.72	29.50 to 30.42
VIMTA LABS	469.95	462.75 to 483.25
ISHITA DRUGS	72.60	72.10 to 75.85
MARKSANS	181.65	180.85 to 186.05
UNIV.STARCH	143.40	135.00 to 144.75
AAREY DRUGS	67.23	66.94 to 71.45
SYNCOM FORM.	14.02	13.74 to 14.58
IPCA LAB LTD	1488.55	1430.00 to 1503.35
CORAL LAB.	489.30	479.90 to 496.00
TULASEE BIO-	31.16	31.16 to 31.16
BACIL PHARMA	41.86	39.80 to 43.83
KREBS BIOCHM	60.25	58.43 to 61.00
KMC SHIL	84.62	83.20 to 87.77
LAFFANS PETR	27.80	27.00 to 27.95
PODDAR PIGM.	252.00	252.00 to 252.00
PRIYA LTD.	23.65	21.43 to 23.65
ALU FLUORIDE	441.95	440.00 to 449.95
ARCHITORG	42.71	42.50 to 43.47
NATURAL CAPS	168.00	167.95 to 168.00
SOTL	356.80	352.75 to 362.00
HESTER BISC	1559.95	1545.50 to 1569.45
KABSONS INDU	16.14	15.69 to 16.68
BASANT AGRO	11.17	11.01 to 11.38
SANDU PHARMA	34.80	34.80 to 36.00
NACLIND	140.60	140.00 to 146.10
SUN PHARMA.	1698.10	1695.65 to 1719.00
TITAN BIOTEC	1212.15	1125.00 to 1269.95
HIKAL LTD.	213.35	206.00 to 219.75
FISCHER	41.28	41.01 to 44.20
LINK PHARMA	29.99	28.99 to 30.50
DECIPHER	8.45	8.25 to 8.58
EMMESSAR BIO	27.62	26.52 to 28.35
NGL FINE CHM	2291.65	2171.10 to 2298.00
BAL PHARMA	75.54	75.20 to 77.00
BDH INDUS.	410.20	402.05 to 420.80
POLYMECH.MCH	50.00	47.00 to 53.19
SCAGRO	31.41	30.20 to 31.41
TRANSGENE BI	2.59	2.35 to 2.80
MPL	7.86	7.15 to 8.00
MULTIBASE I	219.90	215.00 to 221.90
ASHRAM ONLIN	4.88	4.88 to 4.88
BLOOM DEKOR	13.44	13.44 to 13.49
MOLD-TEK TEC	140.40	133.00 to 147.70
CRESTCHEM LT	94.82	92.62 to 98.00
SHREYAS INTE	8.08	7.72 to 8.14
CINDRELLA HT	55.75	55.75 to 55.75
PAT INT LOG	12.55	12.17 to 12.57
KKALPANAIND	8.11	7.51 to 8.87
KRITI INDUS.	86.50	85.33 to 88.40
ASM TECHNOLO	2771.40	2662.60 to 2828.85
PERFECTPAC	94.47	87.40 to 94.49
ELEGANT FLOR	5.03	4.90 to 5.19
S.A.ENTERPR.	35.20	35.20 to 38.85
SKY INDUST.	91.21	88.01 to 93.68
RISHIROOP	99.00	98.70 to 101.90
DOLPHIN MEDI	3.48	3.16 to 3.48
CCHHL	14.03	13.21 to 14.69
TPL PLAST	69.81	67.89 to 71.14
PHOTOQUIP(I)	16.40	16.40 to 18.04
LIPPI SYSTEM	28.90	28.90 to 28.90
BLUE DART EX	5809.05	5700.40 to 5816.00
EXPO GAS	59.01	56.00 to 59.70
NAT.PLASTIC	53.31	52.00 to 54.85
MFL INDIA	0.45	0.44 to 0.45
TEXEL INDUS.	86.84	86.00 to 89.99
TOURISM FINA	74.81	72.88 to 75.00
ECOPLAST LTD	473.65	470.05 to 479.00
ELEGANT MARB	204.30	201.20 to 214.00
GOPALA POLY.	181.10	176.10 to 190.00
GARNET CONST	94.85	85.51 to 103.95
GOLDIAM INT.	393.10	377.95 to 406.00
NARMADA GEL	381.50	377.05 to 393.60
VALIANT COMM	1032.90	1000.00 to 1054.00
DR.AGAR.EYE	4742.70	4650.00 to 4868.05
SEAMEC LTD	1371.90	1355.45 to 1398.00
CHEVIOT CO.	1077.20	1028.40 to 1088.00
SPICE ISLAND	302.65	295.00 to 313.15
CONFI PETRO	32.70	32.44 to 34.00
AREX IND.	140.55	136.90 to 147.60
63MOONS	686.50	664.95 to 696.00
HFIL	10.18	9.90 to 10.24
HARIYANA SH.	113.05	102.00 to 117.40
GOLDEN LAMIN	2217.95	2191.10 to 2225.00
GUJ.CRAFT IN	119.20	112.05 to 122.20
DHOOT I.FIN.	215.40	213.75 to 221.80
SH.PACETRON.	164.50	161.60 to 168.75
GUJ.ALKALI	470.20	469.15 to 480.95
JK TYRE IND	588.00	574.75 to 597.60
STD.INDUST.	15.83	15.70 to 16.38
ACKNIT IND	263.35	251.00 to 266.20
TITAN SECUR.	37.49	35.76 to 38.50
VIVANZA	2.15	2.07 to 2.15
SELAN EXPLOR	573.90	555.00 to 592.90
FRESHTROP FR	181.20	181.00 to 182.35
FAZE THREE L	606.60	555.15 to 609.40
SAMRAT PHARM	238.60	236.00 to 247.95
NILE LTD.	1800.30	1700.00 to 1835.00
KISAN MOULD.	28.78	27.21 to 29.50
VIJAY TEXTIL	7.24	7.11 to 7.55
DAULAT SEC.	30.82	30.00 to 34.00
OSCAR GLOBAL	16.95	16.95 to 16.95
SURAT TEXT.	5.09	4.94 to 5.10
THEMIS MEDIC	90.51	88.64 to 92.59
KALLAM	3.43	3.26 to 3.81
KINGSINFRA	148.00	135.00 to 157.00
SUBHASH SILK	52.04	52.04 to 52.04
AURO LAB.	291.75	279.30 to 303.95
GLOBAL CAP.	0.54	0.53 to 0.55
CHAMANLAL SE	293.50	280.00 to 321.20
CHANDRA PRAB	13.22	13.13 to 13.94
KIMIABL	39.95	33.60 to 41.76
ASIAN OILFIE	280.75	272.75 to 283.90
ORIENTBELL	294.00	286.05 to 294.00
NRB BEARINGS	281.95	281.30 to 290.60
VAMSHI RUBB.	45.98	45.98 to 45.99
NILA INFRA.	8.28	8.11 to 8.28
VINYOFLEX LT	53.50	50.51 to 54.00
SUMEDHA FISC	39.00	37.40 to 40.00
CHOKSI IMAG	126.80	121.40 to 134.95
SHIVA FERT.	36.82	35.10 to 36.99
RUNGTA IRRIG	56.20	54.25 to 61.00
SABOO SODIUM	13.73	13.60 to 14.44
TINNARUBR	752.10	750.35 to 768.70
A.K.CAPITAL	1580.35	1570.00 to 1635.00
SHILPA MEDIC	326.20	315.60 to 335.55
UYFINCORP	14.53	14.50 to 14.71
PRIMA PLASTI	125.00	124.80 to 125.90
CARNATION IN	85.04	76.95 to 85.05
AAIL	107.33	103.65 to 111.75
LYKISLTD	54.57	48.00 to 56.52
ZENLABS	19.66	19.55 to 20.20
JAGAN LAMPS	67.47	67.40 to 68.90
CEEJAY FINAN	187.00	187.00 to 187.00
KRBL LTD.	364.40	362.65 to 373.55
CLIO INFOTEC	6.24	5.66 to 6.24
CUPID LTD	421.05	417.95 to 426.65
CHEMBOND CHM	155.80	155.80 to 155.80
CIFL	32.64	31.98 to 33.51
SUPER CROP.	9.50	9.12 to 9.52
ALKA INDIA	10.59	10.59 to 10.59
N.G.IND.LTD.	139.00	131.05 to 140.25
ERP SOFT SYS	68.40	68.20 to 68.40
RAMINFO	70.82	68.25 to 74.95
INDIAN OIL	176.75	176.00 to 177.80
UNIQUE ORGAN	89.69	89.62 to 93.90
COMPETENT AU	396.35	380.00 to 414.95
NIHAR INFO	7.17	6.55 to 7.18
UNITED CRED.	29.79	28.00 to 29.79
OM MET INFRA	93.18	91.55 to 95.79
AMAZEENT	501.40	487.10 to 509.20
PATEL ENGG.	30.31	29.28 to 30.39
ALICON	790.10	779.65 to 808.30
ORGANIC COAT	23.55	23.55 to 23.55
CATVISION	19.44	18.29 to 19.66
ARMAN FIN	1671.55	1565.30 to 1700.15
GLANCE FIN.	189.50	174.20 to 199.00
MANAP FIN	302.45	296.65 to 306.55
RTS POWER CO	126.35	125.05 to 133.05
COMFORT INTE	7.02	6.88 to 7.25
ANJANI SYNT.	23.51	23.17 to 23.70
XTGLOBAL	31.50	31.50 to 31.50
DECO-MICA	64.03	64.03 to 64.03
RASI ELECTRO	14.21	13.91 to 14.38
VICTORY PAPR	83.47	81.20 to 86.80
PRIMA IND.	21.80	21.80 to 21.85
INDIA GELAT.	350.60	350.30 to 366.75
RADHE DEVLOP	1.85	1.80 to 1.87
ELIXIR	109.10	102.00 to 109.50
NAT PLASTIC	262.05	262.05 to 276.90
NATFIT	166.90	165.75 to 169.50
ARTEFACT PR	66.23	62.50 to 66.85
DHP INDIA LT	531.00	525.10 to 574.00
AVAILABLE FI	152.05	149.85 to 154.65
KRETTOSYS	0.67	0.61 to 0.67
GUJ.INVESTA	23.05	23.05 to 23.05
PEETI SECURT	21.00	21.00 to 21.00
SHRIRAM ASSE	317.75	303.35 to 323.00
CENTENIAL SU	104.22	97.95 to 105.00
ALMONDZ GLO	15.86	15.54 to 16.08
MEGA CORPN.	2.47	2.43 to 2.56
TAMIL.NEWSPR	143.70	139.50 to 145.00
SHAKTI PUMPS	640.35	637.90 to 664.00
SAFFRON IND	41.41	41.41 to 41.41
GRM OVERSEAS	163.90	161.00 to 166.50
MOHIT INDUS.	26.32	25.10 to 26.41
CONTI.CONTRL	9.35	9.35 to 9.35
CYBELE IND	39.42	38.00 to 39.50
CG-VAK SOFTW	223.25	212.50 to 228.50
SYBLY INDS.	1.94	1.84 to 2.00
RAJESH EXPO.	177.95	175.25 to 182.25
ESAAR (I)LTD	10.56	10.56 to 10.97
EVEREADY (I)	340.35	334.60 to 345.00
ORIENT TRADE	19.07	18.61 to 19.34
MAHAN IND.	9.59	9.59 to 9.59
VIKASPROP	0.30	0.29 to 0.30
ACE SOFTWARE	229.25	218.00 to 246.40
HATSUN AGRO	912.20	731.05 to 921.80
RISHABH DIGH	34.84	30.75 to 34.85
AVONLIFE	2.89	2.89 to 3.19
VAS INFRA	11.62	11.62 to 11.62
BAMPSL SECUR	20.43	19.70 to 20.80
GENPHARMA	1.32	1.28 to 1.43
CGCL	177.20	174.75 to 178.90
KG PETROCHEM	221.00	221.00 to 221.00
LINCOLN PHAR	647.60	604.40 to 679.45
PRAVEG	295.95	294.15 to 305.10
MARICOLTD	759.65	757.60 to 772.75
THIRDWAVE FI	118.75	114.95 to 133.00
PRITHVIEXCH	123.95	117.00 to 126.60
PANCHSHEEL O	115.70	115.00 to 117.00
MENON PISTON	59.82	59.10 to 62.00
GREENCREST	0.57	0.56 to 0.58
APOLLOPIPES	319.45	308.30 to 325.10
UNJHA FORMUL	23.29	22.60 to 23.29
ATUL AUTO	500.00	496.35 to 513.00
GANGAPAPERS	80.60	80.60 to 80.60
TIRUPATI SAR	10.18	9.61 to 10.25
RODIUM	188.40	183.00 to 224.80
ASIAN STAR	677.75	626.00 to 692.00
JOINDRE CAPI	44.75	43.56 to 45.74
BHARATAGRI	25.42	24.50 to 25.65
KHANDWALA SE	19.03	18.02 to 20.00
DHAMPURE SGR	111.22	106.00 to 111.23
SHANTANU SHE	1.49	1.23 to 1.49
VERTEX SEC.	3.80	3.61 to 4.00
AMBIKA COTTO	1383.15	1358.00 to 1422.05
SENTHILINFO	37.70	37.70 to 37.70
SPECTR FOOD	15.17	14.25 to 15.25
AMRAWOR AGRI	0.63	0.62 to 0.64
INDUCTO STL.	51.64	51.64 to 51.64
SHREEVAT.FIN	26.07	26.07 to 27.37
POOJA ENT	57.34	53.80 to 60.98
GRAVITY (I)	14.52	14.52 to 14.52
HINDUSTN BIO	8.49	8.49 to 8.49
ABHINAV CAP	129.00	124.35 to 148.35
BRIJLAXMI LE	12.15	11.01 to 12.15
BSE INFRA	5.41	5.30 to 5.70
RELIAB VEN	21.24	20.20 to 21.49
BNK OF INDIA	161.90	161.25 to 165.15
INDRAPRAST	419.05	414.95 to 427.00
VAIBHAVGBL	252.85	250.65 to 257.55
TRESCON	9.92	9.92 to 10.90
JK PAPER	336.90	336.25 to 343.00
SAREGAMA (I)	343.20	342.35 to 353.80
ADROITINFO	9.90	9.78 to 10.06
ICICI BANK	1414.35	1410.60 to 1434.50
ENGINRS.(I)	201.85	196.25 to 209.95
INDUSIND BNK	925.60	903.30 to 928.70
ARCHIES LTD	16.65	16.26 to 16.71
SOUTH IND.BK	40.96	39.80 to 41.18
BENGAL TEA &	157.00	157.00 to 157.45
INDIA NIPPON	773.55	771.00 to 790.40
NALWA SONS	6077.20	6060.00 to 6189.30
APAR INDUS.	9500.10	9340.00 to 9541.85
TCFC FINANCE	29.35	28.80 to 33.00
JINDAL STE	1183.55	1168.20 to 1201.85
BLB LTD.	14.21	14.20 to 14.40
GLENMARK PHA	1996.55	1991.85 to 2052.80
WOCKHARDT	1396.95	1364.85 to 1433.55
IND-SWIFT LA	135.80	131.30 to 140.70
GEPIL	479.90	408.00 to 479.90
SHREE RAMA	60.72	59.43 to 61.40
VAARAD	11.34	11.34 to 11.34
CADILA HEALT	904.85	897.50 to 922.85
AJANTA PHARM	2918.95	2863.20 to 2940.00
HB PORTFOLIO	59.40	55.20 to 60.80
HB ESTATE DE	70.51	66.40 to 77.80
BARON INFO.	1.58	1.58 to 1.58
COMPUCOM SOF	14.75	14.41 to 14.90
IZMO	809.30	750.00 to 844.90
TVS MOTOR L	3864.50	3832.30 to 3893.00
SUBEX LTX	10.11	10.07 to 10.40
PADMALAYA TE	4.02	3.75 to 4.12
TRIVENI ENGG	385.60	375.65 to 390.05
MUKTA ARTS	64.00	58.50 to 64.00
DYNACONS SYS	960.20	920.00 to 969.55
PNB GILTS	80.48	78.88 to 80.60
BCG	13.52	13.35 to 14.14
RAMCO SYSTM	524.15	521.00 to 543.80
WEPSOLN	22.33	20.61 to 23.15
STER TECH	155.90	147.30 to 159.00
TIPSINDUSTR	575.50	553.75 to 580.00
UNIVERSAL A	5.45	4.53 to 5.47
BABA ARTS	10.87	10.87 to 10.87
BALAJI TELE.	90.07	89.01 to 92.84
TYCHE INDS	117.90	116.30 to 122.00
PRITISHN COM	27.13	24.97 to 27.13
CREATIVE EYE	7.00	6.90 to 7.03
AXISCADES	1425.85	1333.00 to 1432.30
SAVEN TECHNO	47.78	47.00 to 49.00
AVANTEL LTD	151.85	147.30 to 154.35
MEGASOFT LTD	185.35	184.60 to 197.95
GODREJ CONS	1194.65	1190.60 to 1201.80
GENUSPRIME	27.07	27.03 to 28.45
UNITD SPR	1402.60	1397.55 to 1422.95
SANINFRA	6.85	6.70 to 6.97
BHARTI ARTL	2004.60	1995.00 to 2024.10
COMPUAGE INF	1.45	1.40 to 1.48
GULSHAN POLY	162.30	159.55 to 164.00
HAZ MUL PRO	34.64	34.00 to 35.39
APTECH LTD	90.22	87.70 to 91.30
UNION BANK L	178.70	178.15 to 180.65
UNITED BREWA	1628.30	1568.40 to 1647.10
NOIDA-TOLL B	4.05	3.76 to 4.09
BALMER LA.IN	72.20	71.51 to 73.00
POKARNA LTD	1084.60	1052.10 to 1134.00
DIVI\'S LAB.	6169.15	6062.20 to 6199.05
RADICOKHAIT	2792.00	2767.70 to 2827.20
MARUTISUZUK	15227.40	15200.00 to 15425.00
NAVIN FLUORI	6306.40	6283.00 to 6589.95
BAG FIL MED	5.71	5.70 to 5.95
TV TODAY	128.90	123.75 to 129.75
PALRED	43.80	42.40 to 43.89
BIOCON LTD.	377.80	369.50 to 382.00
PTC INDIA	184.95	181.90 to 185.90
BANK MAHA	65.43	64.80 to 66.00
RK FORGINGS	572.45	562.15 to 578.95
JAIPRA	3.39	3.35 to 3.60
ULTRATECH CM	12964.65	12870.00 to 13006.90
MINDA IND	1243.10	1221.10 to 1248.55
GULFPETRO	34.86	33.00 to 35.15
WELENT	495.35	493.65 to 499.80
NTPC LTD	362.95	362.45 to 368.00
SALSTEEL	48.43	46.91 to 48.43
DWAR SUGAR	37.72	35.23 to 38.28
MORARJETEX	7.27	7.27 to 7.80
JINDALPH	1447.40	1426.45 to 1567.95
3I INFOTECH	15.79	15.09 to 16.35
GOKALDAS	845.00	760.00 to 859.55
SHOPPER STOP	400.10	396.30 to 410.00
BEEYU OVERSE	2.80	2.62 to 2.81
MSP STEEL	31.12	30.02 to 31.63
SPL INDS	29.30	29.05 to 30.05
KARNATAKA BK	202.90	197.65 to 205.45
RANE MADRAS	832.85	830.60 to 843.25
KM SUGARMILL	25.44	25.20 to 25.75
EVEREST KANT	122.00	119.65 to 126.70
REPRO INDIA	477.20	421.55 to 499.90
PVR LTD	1057.70	1046.30 to 1074.90
EDUCOMP SOLN	0.99	0.98 to 1.05
ROYALORCH	374.45	370.55 to 384.25
GUJ PETRONET	309.80	305.20 to 311.40
DYNEMIC PRO	243.60	241.60 to 248.00
GVK POWERINF	3.04	2.96 to 3.08
SADBHAV ENGG	7.80	7.80 to 7.80
SAKUMA EXPO	1.98	1.96 to 2.00
GILLA ARBUT	94.98	86.55 to 95.00
MPDL	40.01	40.01 to 42.70
MALU PAPER	33.09	32.15 to 33.50
STL GLOBAL	12.44	12.40 to 12.44
KEWAL KIRAN	525.85	506.75 to 535.45
SUN TVNET	576.30	572.50 to 596.25
GODAWARI POW	258.20	257.25 to 264.50
EMKAY GLOB F	247.90	246.90 to 260.00
TANTIA CONS	22.39	21.40 to 22.65
LOKESH MACH	178.00	176.95 to 183.00
PAUSHAK LTD	500.15	488.95 to 512.50
PRIME FOCUS	261.40	256.35 to 277.00
MAHINDCIE	456.40	444.55 to 464.00
VOLTAMP TRAN	7945.60	7929.75 to 8149.90
HOV SERVICES	63.83	61.54 to 64.99
ACTION CONST	897.45	876.05 to 902.15
GAYATRI PROJ	12.87	12.87 to 12.87
INSPIRISYS	94.78	89.16 to 96.65
GTL INFRAST	1.29	1.23 to 1.32
TORNT POWER	1463.25	1428.95 to 1467.30
SUTLEJ TEXT	31.81	30.04 to 31.98
DAAWAT	435.05	425.00 to 442.00
SOBHA	1523.80	1497.65 to 1530.75
ZEEMEDIA	10.07	9.59 to 10.34
LUMAX TECH	1621.55	1602.05 to 1763.90
AUTOIND	78.83	77.50 to 80.00
TECHNOCRAFT	2550.25	2510.00 to 2608.40
CINELINE	85.75	85.00 to 87.75
AHLUWALIA CO	903.50	885.00 to 913.80
SMS PHARMACE	336.50	334.00 to 347.70
ELAND	16.50	15.58 to 18.00
RAJ TELE	41.15	41.15 to 41.15
LEHAR	233.00	232.20 to 246.00
ASTRAL POLY	1596.35	1559.15 to 1601.60
CAMLINFINE	166.40	165.05 to 171.25
SAHYA INDU	258.65	257.20 to 270.00
SREE RAYALA	489.85	487.95 to 502.85
FORTIS	916.90	914.00 to 931.00
TGBHOTELS	9.60	9.45 to 9.69
HILTON MET	27.06	26.67 to 28.97
DELTA CORP	68.87	66.37 to 69.67
MIC ELECTRON	42.17	40.80 to 42.88
TIME TECHNO	201.15	198.00 to 207.25
NELCAST	120.09	119.30 to 122.61
V2RETAIL	2030.35	2011.50 to 2077.90
HOUSING DEV	2.74	2.49 to 2.75
SIR SHADI LA	255.15	255.10 to 263.90
OMAXE LTD	78.91	78.24 to 79.69
SEL MANUF	30.73	29.50 to 30.74
NTL	10.22	10.22 to 10.22
TAKE SOLUT	48.86	47.65 to 49.90
PURAVANKARA	257.30	252.50 to 282.70
MOTILALOFS	784.20	780.00 to 802.00
VTM LTD	98.30	93.30 to 99.48
IWIND ENERGY	12.12	11.73 to 12.36
MAGNUM VENT	22.11	22.10 to 22.60
POWER GRID	287.40	286.85 to 294.00
ILFSENGG	26.11	26.11 to 28.73
PARLEIND	8.67	8.51 to 8.78
ADANI PORTS	1519.60	1508.85 to 1542.50
EDELWEISS	122.40	121.50 to 124.85
KOLTEPATIL	367.80	364.05 to 371.80
KAUSHAL INFR	831.00	831.00 to 842.00
TRIL	271.05	270.15 to 279.80
PPAP	202.00	201.40 to 208.75
ARIES AGRO	354.50	344.45 to 356.00
KUANTUM	92.31	92.00 to 95.75
CORDS CABLE	172.45	171.60 to 183.15
ONMOBILE	51.66	51.47 to 52.60
SHRIRAM EPC	9.65	9.54 to 10.25
IRB INFRA	43.97	43.75 to 44.46
GSS INFOTECH	15.56	14.99 to 16.29
ABML	133.45	132.40 to 138.00
BAJAJ AUTO	9761.90	9729.55 to 9898.00
BAJAJ FINSE	2024.20	2013.85 to 2067.75
ARCHIDPLY IN	90.00	90.00 to 96.35
SOMI CONVEY	115.03	111.50 to 115.03
LGB FORGE	7.58	7.40 to 7.67
20 MICRONS	180.65	180.10 to 186.00
WABCO	15851.15	15777.00 to 16137.00
ALKALI	71.00	71.00 to 71.00
ISGEC	872.10	861.95 to 896.30
INDIAN MET	1439.55	1421.05 to 1466.00
VEDAVAAG	21.81	21.75 to 22.70
BENGLA& ASM	6414.05	6205.20 to 6498.95
GLOBUS SPR	980.50	971.25 to 985.00
RNAVAL	1840.55	1749.25 to 1871.00
BHILWRA TEC	36.49	35.61 to 39.03
SH PRECOTED	12.59	12.59 to 12.59
ASTEC LIFE	638.90	616.90 to 643.45
DLINK IND	411.20	395.80 to 414.45
JSW ENERGY	474.70	468.80 to 479.05
GODREJ PROP	1809.10	1728.20 to 1817.25
MBL INFRA	28.82	28.62 to 29.64
JUBL FOOD	533.50	525.25 to 543.70
THANGAMAYIL	3594.55	3540.00 to 3630.15
D B REALTY	124.90	124.25 to 132.20
TEXMO PIPES	49.82	49.10 to 50.77
SUNDARAMMUL	1.68	1.63 to 1.73
ROSSELL IND	44.42	43.76 to 46.00
TAMBOLI CAP	158.65	152.15 to 159.10
IVZINGOLD	13325.00	13155.00 to 13394.70
KIRLOSKAR EL	98.90	98.42 to 102.47
NEH	3.69	3.54 to 3.78
SJVN	76.67	76.05 to 78.39
EMAMI PAPER	89.09	88.96 to 93.40
KRITI NUTRI	75.63	74.59 to 75.67
GKB OPHTHA	61.17	55.15 to 66.18
ASIAN HTL E	150.00	149.40 to 150.35
BAJAJCON	381.95	370.00 to 388.80
GPPL	177.35	175.00 to 179.70
CAREERP	98.10	96.23 to 99.44
RAMKY INFRA	470.35	462.00 to 471.45
CANTABIL	304.75	300.95 to 310.90
VATECH WABA	1284.45	1266.60 to 1323.25
OBEROI REAL	1547.30	1516.00 to 1555.45
GRAVITA	1659.35	1638.25 to 1675.00
KESAR TERMI	75.00	75.00 to 77.20
A2ZINFRA	14.56	14.39 to 14.75
KIRLOIL ENG	1379.95	1336.40 to 1392.00
SURANASOL	24.86	24.11 to 25.55
KALYANI INV	4900.55	4869.00 to 4952.00
BF INVEST	404.00	399.60 to 427.35
INNO INVEST	73.43	71.74 to 74.00
STEL	485.05	470.75 to 486.95
IND TERRAIN	36.89	36.00 to 36.89
FINEOTEX CH	24.09	23.02 to 24.30
LOVABLE	76.60	75.00 to 76.60
N100	230.17	226.16 to 231.23
FCONSUMER	0.37	0.35 to 0.37
CIL NOVA	70.90	68.16 to 74.60
KARMA ENERG	46.12	45.85 to 50.44
INVENTURE	1.19	1.14 to 1.21
TREE HOUSE	7.70	7.70 to 7.94
BROOKS LABS	75.89	74.63 to 76.72
TD POWER	835.70	825.00 to 851.00
AXISGOLD	126.91	126.00 to 129.20
PG ELECTRO	615.80	602.25 to 622.45
SETUINFRA	0.42	0.41 to 0.44
TIJARIA PPL	5.88	5.88 to 5.88
UJAAS	193.60	193.60 to 193.60
INDO THAI	269.85	260.10 to 274.95
ESSAR SHIP	30.16	29.55 to 30.84
APL APOLLO	2248.05	2237.10 to 2272.40
GPT INFRA	124.35	122.00 to 128.15
PMCFIN	1.78	1.66 to 1.85
SCHNEIDER	811.40	782.35 to 831.50
MT EDUCARE	1.55	1.42 to 1.55
MAXHEIGHTS	12.50	12.38 to 12.79
LYPSA GEMS	6.15	5.70 to 6.18
BIOGRPAPER	156.30	156.30 to 156.30
NECC LTD	15.20	15.14 to 15.65
PROZONINTU	57.38	56.21 to 58.91
SUPREMEX	26.16	26.16 to 26.98
TRIO MERCAN	0.84	0.82 to 0.87
CDG	135.80	135.80 to 135.80
BH INFRATEL	466.50	464.00 to 471.70
MUKTA	2.81	2.80 to 2.81
NRB IND BEA	30.88	30.50 to 31.40
KIFS FSL	117.50	116.70 to 124.00
SHARDA MOTOR	942.85	930.35 to 958.55
BINNY MILLS	238.75	238.75 to 238.75
SV GLOBAL	141.15	141.00 to 153.95
BRAHM INFRA	164.00	150.10 to 168.80
KHOOBSURAT	0.59	0.58 to 0.63
ABFRL	74.03	68.34 to 75.13
TIGER LOGS	35.10	33.84 to 37.00
FUTLIF FAS	1.29	1.27 to 1.33
TRIMURTHI	62.45	61.75 to 63.40
JIN POLY INV	1097.75	1065.45 to 1122.30
M100	64.01	63.67 to 64.98
BP CAPITAL	10.33	10.33 to 10.74
CAPTAIN POLY	73.58	72.50 to 76.90
SUYOG TELE	672.05	660.95 to 688.00
NATH BIOGEN	150.00	147.00 to 151.00
CHEMTECH IND	69.76	66.55 to 72.99
BCP LTD	1.95	1.88 to 1.97
ANISHA IMPEX	115.10	115.00 to 121.30
PHOENIX TN	118.00	117.90 to 120.60
HARIA APL	5.70	5.70 to 5.70
JOONKTOLLEE	109.85	106.55 to 110.40
RNB DENIMS	178.20	177.35 to 178.40
MAESTROS ELE	124.15	113.20 to 127.00
MONEYBOXX	61.25	60.00 to 65.00
JAMESWARREN	320.30	306.00 to 328.90
RTFL	50.00	50.00 to 52.00
SNOWMAN	42.20	42.05 to 43.43
SHARDACROP	1250.95	1204.30 to 1297.80
SHEMAROO	107.10	105.80 to 111.00
ETIL	7.68	7.14 to 7.95
DHABRIYA	363.10	333.00 to 372.70
AKASHDEEP	6.63	6.46 to 7.35
GBFL	10.39	10.06 to 11.19
GILADAFINS	13.43	12.95 to 13.58
SAPPL	245.15	245.00 to 252.85
AANCHALISP	17.39	17.39 to 17.39
ANUBHAV	11.07	10.30 to 11.59
JSTL	69.00	69.00 to 69.00
MCLOUD	27.55	27.35 to 28.48
SHRINIWAS	11.25	11.25 to 11.25
RAFL	65.00	65.00 to 65.00
COSYN	24.28	23.50 to 26.00
MERCANTILE	24.69	24.03 to 26.18
ALFL	1.19	1.14 to 1.19
GENUSPAPER	13.05	12.73 to 13.80
MINDACORP	597.45	589.30 to 604.70
CONCORD	85.11	83.95 to 87.87
TALBROSENG	688.55	685.00 to 725.50
PTCIL	18377.35	18121.35 to 18677.00
NEIL	7.13	6.43 to 7.27
FRASER	9.32	8.51 to 9.35
SVPHOUSING	27.49	27.00 to 27.49
VRLLOG	291.10	284.15 to 292.00
VEGETABLE	9.10	9.00 to 9.75
PANTH	8.89	8.52 to 9.30
POEL	171.90	167.60 to 173.75
SATIA	67.75	65.22 to 69.21
GARMNTMNTR	1.66	1.64 to 1.75
SPORTKING	108.96	107.10 to 113.48
VMV	0.71	0.63 to 0.73
LOYAL	178.00	175.00 to 181.90
ADANITRANS	987.70	978.55 to 1014.30
DRHABEEB	19.20	17.94 to 19.45
ORTINLAABS	14.97	14.97 to 14.97
BINDALAGRO	28.93	28.42 to 29.59
OZONEWORLD	2.17	2.17 to 2.17
AKSPINTEX	259.75	253.10 to 265.00
THINKINK	0.21	0.19 to 0.22
VETO	102.12	100.10 to 103.54
SHREEPUSHK	364.45	337.00 to 416.45
GUJGAS	424.25	416.60 to 426.00
SADBHIN	3.80	3.80 to 3.96
POLYSPIN	34.11	32.29 to 34.20
MALLCOM	1180.15	1178.45 to 1186.40
VAL	6.10	5.02 to 6.11
GENCON	51.92	51.76 to 53.70
INDIGO	4929.85	4900.00 to 4990.95
SHK	167.10	166.85 to 174.00
ARYAVAN	58.28	54.75 to 63.33
LICNETFN50	287.78	286.88 to 288.55
CREATIVE	609.00	609.00 to 609.00
LUXIND	977.95	960.50 to 985.50
NH	1820.90	1815.00 to 1873.30
ROXY	0.91	0.89 to 0.92
AARNAV	27.81	27.63 to 28.88
MISHTANN	4.56	4.51 to 4.59
AINFRA	16.95	16.02 to 16.99
BCLENTERPR	0.57	0.57 to 0.57
PRECAM	153.85	151.90 to 156.25
ACEMEN	100.00	100.00 to 101.50
GOKULAGRO	168.90	163.80 to 169.60
FREDUN	1818.05	1781.50 to 1865.00
BHARATWIRE	176.00	170.80 to 176.00
CHDCHEM	5.15	4.80 to 5.15
INFIBEAM	18.90	17.81 to 19.30
SUPERIOR	1.49	1.49 to 1.49
SKIL	1.22	1.22 to 1.34
THYROCARE	403.30	394.85 to 406.75
CROMPTON	267.40	255.75 to 269.85
TAALENT	3046.40	2940.00 to 3060.00
MGL	1108.30	1099.95 to 1150.30
ZEAL	16.68	15.00 to 17.80
ASYL	4.51	4.51 to 4.60
HUIL	1961.25	1900.00 to 1980.00
TITAANIUM	57.00	57.00 to 57.00
COMSYN	182.30	181.10 to 185.40
LLOYDSTEEL	53.13	51.90 to 53.94
KPL	1431.20	1321.10 to 1456.00
EASTWEST	3.54	3.42 to 3.72
COLORCHIPS	13.40	12.51 to 13.79
ADVENZYMES	300.45	297.30 to 302.35
LAHL	7.19	6.10 to 7.78
SPAL	757.65	691.00 to 811.70
RBLBANK	314.70	306.75 to 317.05
MITSU	115.14	111.00 to 118.00
TAHL	6.39	6.17 to 6.79
GNA	431.00	425.00 to 455.90
RADHIKAJWE	70.79	69.51 to 71.80
ARCFIN	0.65	0.64 to 0.66
HPL	354.00	353.00 to 365.05
VALIANTORG	271.35	262.25 to 275.00
SHASHIJIT	3.34	3.12 to 3.82
ENDURANCE	2485.40	2468.85 to 2579.90
IDFSENSEXE	885.47	885.47 to 885.47
REGENCY	33.06	32.22 to 34.87
LKPSEC	15.20	14.78 to 15.31
SFL	585.75	581.00 to 595.50
TMRVL	8.74	8.50 to 8.75
LAURUSLABS	1010.15	1002.00 to 1021.35
SHANGAR	0.26	0.25 to 0.27
PRICOLLTD	632.95	613.65 to 636.60
JITFINFRA	375.10	363.55 to 375.10
RADIOCITY	6.28	6.03 to 6.69
DMART	3908.10	3889.70 to 3957.35
CHEMCRUX	103.83	98.00 to 105.90
MANOMAY	230.00	230.00 to 231.85
STARLINE	9.34	9.34 to 9.34
IRBINVIT	62.99	62.39 to 63.29
HUDCO	195.60	193.85 to 201.95
PSPPROJECT	785.75	781.25 to 803.55
INDIGRID	166.25	165.51 to 166.95
VARIMAN	5.25	4.93 to 5.25
RIDDHICORP	69.85	65.70 to 72.00
AUBANK	995.15	981.15 to 1004.05
7NR	3.89	3.80 to 4.11
SALASAR	8.47	8.43 to 8.70
GANGESSEC	126.95	126.95 to 137.80
GSTL	20.52	19.43 to 21.85
SMSLIFE	1355.75	1355.75 to 1360.00
APEX	432.70	420.90 to 486.10
ANG	26.00	25.25 to 27.00
DIXON	11414.70	11255.00 to 11549.80
BRNL	20.95	20.30 to 21.02
CAPACITE	258.10	255.20 to 263.55
ICICIGI	1911.40	1881.90 to 1928.25
SBILIFE	2034.85	2004.25 to 2044.00
SISL	149.45	145.25 to 155.55
SAYAJIIND	88.93	81.50 to 88.93
VANTABIO	19.89	19.89 to 19.89
GODREJAGRO	651.60	622.65 to 656.00
MASFIN	334.75	329.15 to 350.90
GICRE	390.95	383.30 to 394.35
TIINDIA	2498.85	2453.70 to 2518.15
MAHLOG	401.45	398.70 to 414.00
IFGLEXPOR	186.65	185.35 to 191.50
SBRANDS	10.50	10.50 to 10.50
ICICIB22	123.39	123.19 to 124.49
DYNAMIC	305.30	295.70 to 307.40
CHANDRIMA	6.43	6.43 to 6.43
PRAXIS	8.80	8.53 to 9.25
AMBER	7726.65	7660.00 to 7820.00
GGL	3.51	3.34 to 3.53
GUJHYSPIN	12.70	12.70 to 12.70
IWP	33.55	33.00 to 34.62
SHIVAMILLS	57.50	57.50 to 57.50
ASTERDM	599.90	592.00 to 607.40
YSL	30150.00	30111.00 to 30150.00
ANGEL	15.00	15.00 to 15.00
HGINFRA	665.10	647.60 to 692.30
INFLAME	328.95	328.90 to 329.00
BPLPHARMA	1044.40	1010.05 to 1045.00
LIQUIDETF	1000.01	999.99 to 1000.01
ACTIVE	107.75	104.50 to 107.80
BANDHANBNK	165.45	164.50 to 170.00
SANDHAR	530.35	515.55 to 533.00
BENARA	9.97	9.97 to 9.97
OBCL	58.25	57.50 to 60.99
DLCL	16.71	16.71 to 17.99
ICICI500	39.58	39.26 to 39.90
INDOSTAR	232.65	230.00 to 242.15
AFFORDABLE	205.75	199.10 to 207.55
WAA	54.50	52.69 to 55.00
ADANIGREEN	950.55	944.05 to 995.90
GAYAHWS	2.80	2.78 to 2.80
HDFCAMC	2813.60	2800.00 to 2832.90
VIVANTA	1.88	1.80 to 1.99
ICICINXT50	72.42	72.10 to 72.80
MANORAMA	1412.95	1408.00 to 1437.80
INNOVATIVE	15.96	15.96 to 15.96
SUNRETAIL	0.39	0.39 to 0.40
DALBHARAT	2143.45	2125.60 to 2162.10
ABSLNN50ET	74.00	71.92 to 74.49
TREJHARA	217.40	206.55 to 220.95
GLOSTERLTD	606.15	590.20 to 615.15
XELPMOC	137.15	131.20 to 142.75
KRANTI	78.94	77.36 to 79.15
ANUP	1982.85	1966.50 to 2012.00
MAHIP	17.79	17.79 to 17.79
MSTC	477.25	475.20 to 486.55
METROPOLIS	1946.95	1932.95 to 1984.00
POLYCAB	7592.25	7570.00 to 7767.95
DGCONTENT	28.53	27.10 to 28.74
SBC	30.57	30.14 to 30.83
DCMNVL	144.30	141.50 to 158.80
ICICIBANKN	61.75	61.68 to 62.05
SPANDANA	257.55	254.00 to 259.00
SWSOLAR	195.90	194.50 to 200.30
NOVATEOR	31.21	31.21 to 31.21
IIFLSEC	325.10	314.70 to 326.60
APMFINVEST	117.05	115.60 to 119.50
FLUOROCHEM	3397.00	3241.50 to 3415.00
ABSLBANETF	61.59	61.42 to 62.11
SHIL	247.55	226.30 to 250.70
PRINCEPIPE	265.90	264.60 to 269.30
EBBETF0430	1569.89	1564.38 to 1569.89
ARTEMISMED	239.60	237.00 to 244.10
MANXT50ETF	706.74	704.00 to 709.61
TRANWAY	4.51	4.51 to 4.51
UNIVPHOTO	252.00	210.00 to 252.00
CBPL	42.20	42.20 to 42.20
SBICARD	760.50	755.40 to 771.40
11AGG	38.54	38.54 to 38.57
POWERINDIA	22421.35	22238.20 to 22664.95
AARTISURF	427.00	416.05 to 427.95
NDRAUTO	736.55	734.40 to 759.50
EBBETF0431	1397.62	1397.62 to 1397.62
MINDSPACE	495.14	492.81 to 499.20
ICICIALPLV	28.00	27.97 to 28.15
MAXHEALTH	1053.65	1044.15 to 1067.70
MAXINDIA	172.15	165.30 to 172.25
HBANKETF	61.88	61.82 to 62.16
UTIBANKETF	62.31	62.03 to 62.38
ADVAIT	1736.70	1717.60 to 1766.05
ADL	75.90	75.00 to 75.90
SECMARK	108.85	108.85 to 108.85
JISLBNDVR	25.48	23.40 to 25.50
SCAPDVR	0.49	0.44 to 0.51
KARUR VY(PS	316.20	313.05 to 320.40
AMRUTANJAN	632.15	628.50 to 638.00
HISARMET(PS	173.00	173.00 to 173.00
GINNI FIL(PS	39.83	39.00 to 44.00
SALONA COTSP	254.95	237.05 to 259.95
ANDHRA SUGAR	74.79	73.40 to 75.43
SUNDARAM BRK	632.50	632.50 to 632.50
WHEELS INDIA	867.40	862.55 to 872.95
MAITHAN ALL	1072.40	1049.90 to 1088.50
KOTAKGOLDETF	127.58	125.33 to 128.45
JUNIORBEES	742.00	737.21 to 748.49
BANKBEES	622.72	621.00 to 626.15
KOTAK PSU BK	920.63	913.28 to 934.99
PSUBNKBEES	101.88	101.32 to 102.20
HNGSNGBEES	545.48	538.53 to 554.35
M50 ETF	267.55	264.12 to 267.55
SGBNOV26	16000.00	16000.00 to 16259.00
SGBDEC26	15799.54	15612.00 to 16028.00
SGBDEC27	15500.00	15500.00 to 15599.00
SGBJAN28	17233.49	17233.49 to 17233.49
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1105.30	1103.50 to 1106.29
774IREDA31	1099.00	1099.00 to 1099.00
768IREDA36	1180.00	1180.00 to 1180.00
769NHAI31	1118.20	1118.20 to 1118.20
729HUDCO26	1011.01	1011.01 to 1011.01
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1110.73	1110.00 to 1112.00
729NABARD26	1056.00	1056.00 to 1056.00
764NABARD31	1151.58	1149.61 to 1156.99
MMFSL26A	2257.00	2257.00 to 2298.00
957EHFL26	998.00	997.25 to 998.00
10EHFL26	1051.00	1051.00 to 1051.00
865IBHFL26	1015.91	997.99 to 1020.00
9IBHFL26B	1015.00	1013.00 to 1026.00
805MMFSL32	1056.00	1056.00 to 1056.00
888ERFL28	980.99	980.99 to 980.99
925ERFL28	1052.75	1050.80 to 1052.75
975JMFCSL28	1080.00	1080.00 to 1080.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1071.07	1067.60 to 1084.97
975AHFL28	1040.00	1015.01 to 1040.00
1025JFCSL28	1015.00	1011.00 to 1015.00
981JMFCSL28	1022.20	1021.00 to 1025.00
1015EFL29	1016.59	1015.00 to 1017.50
1060EFL29	1111.00	1111.00 to 1117.00
0MFL26	1956.00	1956.00 to 1956.00
905LTFL27	1090.01	1090.01 to 1090.01
0MHIL26	1848.00	1840.00 to 1848.00
0MFL26A	1840.00	1840.00 to 1840.00
865TCFS27	1048.03	1048.00 to 1053.00
995ECL29	997.00	995.00 to 997.00
0MFL27A	1730.23	1730.23 to 1730.23
98EFIL30	1016.00	1016.00 to 1016.00
1015UPPCL27	1015000.00	1015000.00 to 1015000.00
1015UPPCL28	1033251.89	1033251.89 to 1033251.89
9STFCL28A	900000.00	900000.00 to 900000.00
IIFCLBDIS3	1037.00	1037.00 to 1037.00
PFCBS4	16440.00	16440.00 to 16450.00
830PFC2027	1050.00	1050.00 to 1050.00
812REC27	1076.00	1076.00 to 1076.00
892NHPC33	1298.00	1298.00 to 1298.00
875IIFCL33	1203.17	1203.17 to 1215.00
901HUDCO34	1250.00	1250.00 to 1250.00
891IIFCL34	1220.00	1220.00 to 1224.00
865IRFC29	1149.55	1146.35 to 1150.47
888REC29	1105.83	1105.83 to 1105.83
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1168.01	1164.10 to 1168.01
IFCI010811D	10530.00	10530.00 to 10530.00
IFCI121211C	15900.00	15710.01 to 15900.00
IFCI150212C	16700.00	13500.00 to 16740.00
BNK CAPITAL	274.95	274.50 to 287.00
RAMA PETRO	14.63	14.63 to 14.63
BOM.CYCLE	1799.80	1727.10 to 1799.80
VICTORIA MIL	6602.10	6150.00 to 6700.00
KAYCEE IND	971.55	945.00 to 1000.00
SJ CORP LTD	71.47	71.47 to 71.47
NITINCAST	594.25	582.00 to 599.00
CRAVATEX	367.00	365.00 to 367.80
SHRISTINFRA	31.89	27.56 to 33.96
NDA SECURIT.	30.27	27.40 to 33.78
ISL CONSULT	29.75	29.75 to 29.75
BGIL FL TEC	10.17	9.16 to 10.49
SILVEROAK	5.34	5.34 to 5.47
I-POWER SOLS	23.42	23.42 to 23.42
NIRAV COMMER	653.00	617.00 to 655.00
VBC FERRO	44.42	42.26 to 51.00
ACROW INDIA	735.00	735.00 to 735.00
PM TELELINN	11.62	11.62 to 11.62
SHARDA ISPAT	198.95	190.00 to 205.15
AXEL POLYMER	44.94	43.88 to 45.59
SPECTRA IND.	6.07	6.01 to 6.07
SOLID STONE	29.46	26.90 to 30.99
HIM.FIBRES	23.64	23.00 to 23.80
ADHINATH TEX	22.96	22.96 to 22.96
KUSHIND	6.90	6.60 to 7.00
SRI KPR IND	21.97	21.13 to 22.35
SOUTH.LATEX	34.09	34.09 to 34.09
MADHAV MARB.	38.69	37.80 to 39.51
RAMASIGNS	1.02	1.02 to 1.05
BCC FUBA	169.80	165.50 to 174.95
FINELINE CI	89.66	87.10 to 94.99
MAHAAN FOODS	74.99	69.95 to 74.99
PASARI SPIN	7.03	6.57 to 7.04
UNITED TEXT.	16.84	16.72 to 17.52
SAMTEX FASH.	1.62	1.57 to 1.75
SAMBANDAM SP	109.50	96.00 to 119.00
UV DER HORST	44.44	44.44 to 44.44
DIAMONPOWER	131.75	129.30 to 133.50
VEEJAY LAKSH	47.80	46.00 to 47.80
NETWORK LTD.	18.44	17.36 to 19.25
SVAM SOFTWAR	6.72	6.45 to 6.77
GUJ.RAFFIA	43.29	41.50 to 43.31
APIL	30.67	30.67 to 30.67
LACTOSE(I)	102.67	101.57 to 111.85
KABRA DRUGS	33.75	32.55 to 34.80
SDL	33.27	33.27 to 33.27
JAUS POLYMER	30.21	30.21 to 30.21
GALAXY BEAR.	586.95	556.00 to 609.00
SHETRON LTD	116.70	112.05 to 118.85
DATASOFT APP	139.08	139.08 to 139.08
PHOENIX INT.	38.48	37.00 to 38.48
PRATIK PANEL	6.62	6.41 to 7.10
THAKKERS DEV	131.40	131.40 to 131.40
RAJDARSHAN	43.08	40.76 to 43.08
UNION QUALIT	14.91	14.20 to 14.91
NPR FINANCE	29.47	27.91 to 31.99
KREON FIN	32.90	30.00 to 35.85
FORTUNE INT.	66.00	66.00 to 66.00
SAINIK FIN.	40.88	40.82 to 41.90
STRATMONT	71.64	71.64 to 72.30
ARCHANA SOFT	12.01	11.07 to 12.23
GOWRA LEASNG	94.30	89.16 to 94.76
SSPDL LTD	15.16	12.81 to 15.16
S.I.CAPITAL	34.00	34.00 to 34.00
SRI ADHIKARI	1919.90	1841.00 to 1964.00
ROOPA INDUS	48.23	48.23 to 49.24
CONTIL I LTD	21.55	21.50 to 21.60
VIRTUALSOFT.	22.64	22.21 to 24.50
MENAMANI	9.40	8.97 to 9.40
PARAGON FIN.	50.00	50.00 to 52.00
SANJIVANI PA	210.50	190.00 to 229.00
TOKYO FINANC	23.65	23.65 to 23.65
TRINITYLEA	13.49	13.49 to 13.49
ADINATH EXIM	148.55	143.90 to 151.45
VIRGOGLOB	4.88	4.67 to 4.90
FIRSTOBJ	7.67	6.84 to 7.86
IMPEX	1.88	1.75 to 1.89
BANNARI AMMA	25.05	24.23 to 25.48
GTN TEXTILE	11.55	10.61 to 11.63
NAHAR CAP	248.80	248.80 to 288.00
BAFNA PHARMA	123.50	123.25 to 129.50
WELSPUN INV	1300.00	1292.00 to 1598.00
BEDMUTHA IN	140.40	139.95 to 140.65
VASWANI IND	58.52	57.99 to 60.27
LOOKS	7.64	7.00 to 7.72
JUPITER INFO	46.30	45.02 to 47.70
OONE	8.25	8.04 to 8.39
IFINSEC	189.20	180.00 to 189.20
QUEST SOFTEC	25.56	24.01 to 25.56
UNISHIRE	1.70	1.70 to 1.75
LPNAVAL	260.00	260.00 to 270.00
ORTEL	1.50	1.50 to 1.56
FILTRA	62.55	60.00 to 62.55
SRESTHA	0.29	0.28 to 0.30
PECOS	323.65	323.65 to 323.65
NEERAJ	17.40	17.40 to 17.40
GMLM	43.52	40.50 to 44.00
APOORVA	35.10	35.10 to 36.00
SHIVA	7.80	7.16 to 8.00
DELTA	14.96	14.30 to 16.39
RCL	2.79	2.78 to 2.79
ADVIKCA	1.49	1.47 to 1.58
LICNFNHGP	285.76	285.76 to 285.76
SEIL	171.25	168.00 to 176.00
LIKHAMI	305.05	305.05 to 305.05
MIL	37.19	34.96 to 38.34
GOVNOW	15.61	15.61 to 15.61
CFL	44.85	44.85 to 44.85
ONTIC	1.38	1.38 to 1.38
UTINEXT50	74.27	73.47 to 75.40
SGRL	516.15	505.00 to 548.00
SCPL	339.00	323.65 to 342.75
RAWEDGE	18.33	18.33 to 18.33
AMINTAN	1.74	1.63 to 1.80
SMGOLD	14.37	13.20 to 14.57
10GPG	2.64	2.35 to 2.77
BILLWIN	26.50	26.50 to 26.50
ANGELBRKG	2693.50	2670.00 to 2729.00
SGBFEB27	15268.28	15268.28 to 15421.00
SGBAUG27	15428.75	15428.00 to 15565.00
SGBSEP27	15800.00	15800.00 to 15800.00
760PFC35	1165.25	1165.25 to 1165.25
734REC30	1089.99	1075.00 to 1089.99
743REC35	1177.96	1177.00 to 1179.00
735NHAI31	1150.00	1150.00 to 1179.37
934JMFCS28	1012.00	1012.00 to 1012.00
943EFL28	995.10	995.10 to 1009.99
985EFL28	1031.62	1031.62 to 1031.62
995EFL29	1000.00	1000.00 to 1000.00
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1860.20	1860.20 to 1860.20
865LTFL26	1015.10	1015.10 to 1015.12
SVITCH30	1055.00	1055.00 to 1055.00
830NHAI27	1060.00	1060.00 to 1060.00
810IRFC2327	1047.56	1047.50 to 1049.00
879NHPC28	1168.00	1168.00 to 1168.00
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1230.00	1227.10 to 1230.89
880IIFCL29	1162.23	1162.23 to 1175.00
762NTPC35F	1210.00	1210.00 to 1210.00
IFCI010811B	43501.00	43400.00 to 43501.00
ROLLATAINER	1.25	1.25 to 1.30
JSL LTD.	1030.00	984.30 to 1034.10
MULTI-PURPOS	7.59	7.59 to 7.59
JOSTS ENG.	280.70	279.15 to 295.00
HINDHARD	867.85	866.05 to 925.00
SWADESHI IND	128.35	128.35 to 128.35
PARSHWANA	90.48	90.48 to 90.48
R R FINANCE.	126.60	115.67 to 127.83
RELIC TECHNO	81.53	74.00 to 83.99
PUNIT COMMER	991.00	991.00 to 1029.10
SITA ENTER.	159.90	145.20 to 169.90
SOUTH.MAGNES	90.36	84.00 to 91.93
KALYANI FORG	662.10	614.90 to 733.20
GLITTEK GRAN	49.28	49.28 to 49.28
FOUNDRY FUEL	5.21	5.21 to 5.21
NAT.PLYWOOD	4.79	4.79 to 4.79
DUTRON POLY.	110.00	110.00 to 110.00
SAPTARISHI A	39.98	32.72 to 39.98
TARAI FOODS	7.79	7.45 to 7.98
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	12.81	12.78 to 13.78
DHANLXMI FAB	57.95	55.06 to 57.95
AHMED.STEEL	194.15	175.00 to 211.95
BIN.TEX.PR(P	2079.65	2079.65 to 2298.50
NB FOOT WEAR	8.23	7.46 to 8.23
SUPERTEX IND	6.44	6.44 to 6.50
AMRAPALI IND	14.48	13.64 to 15.00
PADMAIND	9.71	9.35 to 9.81
YASRAJ CONT.	5.39	5.18 to 5.40
SPS INTL.	24.29	24.29 to 24.29
GSL SECUR.	58.72	58.72 to 58.72
SUPER BAKERS	31.51	31.51 to 31.51
SHREE GANES.	13.92	13.26 to 13.92
SUNIL AGRO F	95.69	95.50 to 98.25
SWARNA SECUR	82.82	82.82 to 85.45
DHAN JEEVAN	25.55	24.13 to 26.67
CEENIK EXPO.	311.50	301.10 to 350.00
NUTECH GLOBA	27.56	27.56 to 27.56
SPARC SYSTEM	5.04	5.04 to 5.10
ALCH CORP	27.61	27.61 to 27.61
MAL	2.75	2.74 to 3.02
INNOCORP L	4.79	4.79 to 4.81
OMNI AX\'S SO	5.35	4.86 to 5.36
HITKIT GLOB	2.35	2.13 to 2.35
KONNDOR	16.90	16.90 to 16.98
JAGJANANI	4.75	4.41 to 4.85
STELLAR CAP	5.99	5.99 to 5.99
TARINI	9.99	8.21 to 9.99
VGCL	37.19	36.71 to 40.44
CIL	269.65	269.65 to 269.65
SAUMYA	159.90	159.90 to 159.90
HCKKVENTURE	33.10	31.45 to 34.75
UNIAUTO	60.21	59.12 to 64.56
GANGAPHARM	12.00	12.00 to 12.00
RSDFIN	106.45	100.00 to 106.45
SHIVAEXPO	12.41	11.87 to 12.85
PURPLE	5.35	5.02 to 5.43
RMC	464.90	440.30 to 478.40
ANMOL	13.42	12.03 to 14.29
CHCL	5.01	5.00 to 5.01
935LTFL29	1180.00	1180.00 to 1180.00
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1042.00	1042.00 to 1042.00
872PFC22A	15400.00	15400.00 to 15400.00
PFCBT1S4	16400.00	16400.00 to 16400.00
HUDCO050327	1100.20	1100.20 to 1110.00
740IIFCL33	1128.00	1128.00 to 1128.00
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1090.00	1090.00 to 1090.00
900KPL29	1183.00	1183.00 to 1183.00
GTN INDUS	21.65	20.00 to 22.54
MODI RUBBER	127.55	123.60 to 127.55
LATIMMETAL	10.60	9.90 to 10.75
CAPROLA.CHEM	72.80	69.00 to 72.80
MANSI FINANC	76.61	76.61 to 77.70
CAPRICORN	10.41	10.41 to 10.41
NNTL	30.00	30.00 to 30.00
ZODIAC JRD	40.80	39.20 to 42.00
JATTAINDUS	424.00	419.00 to 425.00
SWITCH.TECH.	78.53	78.53 to 78.53
INCAP LTD.	76.80	64.00 to 77.45
SHAH FOOD(P)	154.35	139.70 to 154.35
IB INFOTECH	395.00	376.70 to 395.00
SRI NACHAMAI	31.95	28.76 to 31.95
KANDAGIRI SP	40.85	40.85 to 45.13
MIVEN MACHIN	80.00	80.00 to 80.00
JMG CORP LTD	6.36	6.36 to 6.36
SOVEREIGN DI	25.48	25.48 to 26.00
PATIDAR	9.70	9.70 to 9.70
T C M LTD.	53.00	50.55 to 54.10
WWALUM	19.88	19.88 to 19.88
GRATEX INDS.	17.18	17.18 to 17.18
MOHIT PAPER	28.94	28.58 to 29.90
NUTRICIRCLE	399.25	399.25 to 399.25
ARYAMAN FIN.	708.00	689.95 to 709.85
EPIC ENERGY	37.99	36.47 to 38.25
GARG FURNACE	141.75	140.15 to 149.00
SHRI KRISH	36.79	36.79 to 36.90
HAVISHA	1.70	1.70 to 1.83
VIKALP SEC.	28.25	28.25 to 28.25
ARIHANT FOUN	1151.40	1075.10 to 1240.00
HASTI FINANC	7.48	7.48 to 7.48
UPSURGE INV.	79.10	75.00 to 79.90
OMKAR OVERSE	8.84	8.84 to 8.84
KACHCHHMIN	28.00	26.51 to 28.27
H.S.(I) LTD.	12.24	12.18 to 12.25
ONELIFE CAP	16.64	16.12 to 16.66
OLYMPIC	3.09	2.95 to 3.35
OMANSH	167.55	167.55 to 167.55
NAYSAA	563.15	562.00 to 569.90
SAB	110.55	110.55 to 110.55
BFFL	64.00	62.01 to 67.54
INDRAIND	4.27	4.27 to 4.27
RUDRA	18.69	18.49 to 18.73
ACME	32.79	32.77 to 34.48
PANORAMA	45.10	43.16 to 47.75
LICNETFSEN	938.25	938.25 to 938.25
ACML	41.00	41.00 to 45.45
TANVI	67.00	67.00 to 67.00
JIGAR	70.80	70.80 to 70.80
VRFILMS	14.75	14.50 to 14.75
ALPHALOGIC	42.84	41.08 to 43.21
DJML	92.42	91.21 to 94.89
SGBMAR28	15800.00	15799.00 to 15800.00
739HUDCO31A	1095.00	1095.00 to 1095.00
915IBHFL26B	1035.00	1035.00 to 1035.00
800MMFSL27	1063.00	1062.00 to 1063.00
930STFCL28	1028.44	1011.00 to 1035.00
92MMFSL27	1102.50	1102.50 to 1102.50
81TCHF28	1010.01	1010.01 to 1010.01
883HUDCO29	1085.00	1085.00 to 1085.00
898HUDCO29	1125.00	1112.00 to 1149.54
896HUDCO34	1253.00	1251.00 to 1253.00
IFCI311026D	10150.00	10112.00 to 10150.00
IFCI310312D	5289.00	5201.05 to 5289.00
MOTOR&GEN.FI	22.39	21.90 to 23.00
SKYL MILLAR	20.30	20.00 to 22.45
AMANI TRAD	268.35	259.20 to 271.00
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	85.50	85.50 to 85.50
BA PACK	207.10	203.00 to 208.00
SUNRAJ DIAM.	18.72	18.72 to 18.72
NORRIS MEDI.	14.36	13.75 to 14.75
GLOBUS CON	13.35	12.71 to 14.09
BRAND REAL	84.98	80.66 to 88.00
MAYUR FLOOR.	15.81	15.77 to 16.44
HITTCO TOOLS	11.99	11.05 to 12.06
RRMETAL	28.02	28.02 to 28.02
INTEG.TECH.	41.83	40.01 to 42.75
AISHWARYA	10.28	9.63 to 10.90
COM FINCAP	7.71	7.68 to 8.00
BANSAL ROOF	120.50	110.30 to 121.95
MERCURYLAB	805.15	781.00 to 805.15
SAPL	1992.65	1992.65 to 1992.65
GTV	58.63	57.10 to 59.80
DIKSAT	114.00	114.00 to 114.00
STL	8.80	8.65 to 8.96
JFL	33.50	31.70 to 33.50
AML	15.10	13.83 to 15.38
KENVI	2.49	2.43 to 2.53
HARDWYN	16.52	16.39 to 17.70
ANUROOP	10.48	10.33 to 10.90
VALENCIA	57.00	57.00 to 58.00
11DPD	5.80	5.20 to 6.30
SGBJULY27	15807.92	15807.92 to 15807.92
739HUDCO31	1179.00	1179.00 to 1179.00
704IRFC26	1050.75	1050.75 to 1050.75
95MMFSL29	1125.00	1121.50 to 1125.00
10IFL29	999.21	962.10 to 999.21
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
PREMIER LTD	3.15	2.95 to 3.15
MUNOTH CAP.	130.00	130.00 to 130.00
SYLPH TECH	0.65	0.65 to 0.65
AJCON GLOBAL	6.11	6.00 to 6.30
NIMBSPROJ	210.85	202.00 to 210.95
SHAH ALLOYS	66.10	66.10 to 69.00
MADHUR IND	5.29	5.29 to 5.29
CONSTRONIC	59.94	57.12 to 70.99
SAMYAK INT	19.50	18.50 to 20.00
EKAM LEASING	6.37	6.37 to 6.37
PREM SOMANI	134.40	134.40 to 134.40
YORK EXPORTS	69.49	61.60 to 70.89
DYNAMIC PORT	22.74	22.74 to 25.10
ANS LTD	17.43	17.43 to 17.43
ODYSSEY CORP	8.44	8.21 to 9.90
MOHITE	2.63	2.52 to 2.69
SIMPLEX MIL	5205.00	4800.00 to 5205.00
JOINTECA ED	5.35	5.35 to 5.35
IFINSER	16.45	15.98 to 16.71
DRA	14.00	14.00 to 14.00
KANUNGO	10.97	9.93 to 10.97
09AGG	164.99	135.30 to 165.25
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	1050000.00	1050000.00 to 1050000.00
751HUDCO28	1037.68	1037.68 to 1037.68
880IREDA34	1295.01	1295.01 to 1295.01
880IIFCL34	1299.90	1299.90 to 1299.90
IFCI150212D	5050.00	5050.00 to 5050.00
990IFCI32C	26200.00	26200.00 to 26200.00
STERL.GUARA.	22.85	22.85 to 24.00
GSB FINANCE	37.50	35.00 to 41.20
KRL	418.70	413.00 to 425.25
RLF LIMITED.	11.80	11.70 to 11.80
REGENTRP	6.59	6.36 to 6.99
BARODA EXTR.	9.99	9.64 to 10.10
COASTAL ROAD	35.00	35.00 to 35.00
SOURCEIND	5.05	5.05 to 5.05
HISAR SPIN.	58.15	54.28 to 58.15
SRI RAMK.MIL	44.00	43.11 to 45.50
RAJRAYON	22.48	22.48 to 22.48
EURO ASIA	855.55	855.55 to 855.55
ARIHANT SEC.	21.72	21.70 to 22.49
DHRUVA CAP.	185.65	174.00 to 192.00
CINDRELLA FI	9.79	9.79 to 9.79
LWS KNITWEAR	15.90	15.50 to 16.48
ASHUTOSH PAP	6.94	6.78 to 6.94
VAGHANI	285.00	283.00 to 285.00
KHYATI MULTI	2.95	2.95 to 2.95
G.K.CONSULT.	10.65	9.73 to 10.75
CISTRO TELE.	1.07	1.07 to 1.07
NAGAR.AGRITE	50.95	50.70 to 51.74
GOLDEN CARPE	10.93	10.93 to 10.93
MID-DAY MULT	6.29	5.69 to 6.29
ESSAR SECU	7.50	7.03 to 8.62
NAM SEC	81.00	79.00 to 91.86
HANMAN	4.60	4.60 to 4.60
PUROHITCON	12.88	12.88 to 12.88
LLFICL	3.51	3.35 to 3.57
SUPERSHAKT	250.05	250.05 to 250.05
SKIEL	32.55	32.55 to 32.55
UTIAMC	1070.20	1054.65 to 1079.70
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1025.00	1025.00 to 1025.00
872MMFSL26	1024.00	1024.00 to 1024.00
94STFCL28	1081.00	1074.00 to 1081.00
104ECL29	1011.10	1011.10 to 1011.10
84TCHF28	1025.00	1025.00 to 1025.00
IFCI121211D	5000.02	5000.02 to 5000.02
891NTPC33	1230.00	1229.00 to 1230.00
KRIFILIND	6.78	6.78 to 6.78
SHREE KRISHN	111.36	102.45 to 112.72
KEMP & CO.	902.50	902.50 to 902.50
VENTURA TEXL	9.09	8.88 to 9.14
BKV INDUSTRS	10.22	9.22 to 10.91
MOONGIPA CAP	16.20	16.19 to 16.25
TELECANOR	40.47	37.56 to 40.47
HIPOLIN LTD.	64.89	63.80 to 68.80
STEP TWO COR	29.00	29.00 to 29.58
NAGREKA CAP	29.39	29.19 to 35.90
TPROJECT	4.24	4.16 to 4.94
AMARSEC	12.90	12.90 to 12.98
CAPPIPES	10.64	10.50 to 10.92
GITARENEW	78.16	73.52 to 81.40
JEL	148.35	148.35 to 148.35
FRANKLIN	8.92	8.92 to 8.92
SIIL	14.88	13.00 to 15.99
RATNABHUMI	203.40	203.40 to 208.90
YASHO	1374.40	1339.60 to 1420.45
MACH	80.70	80.70 to 80.70
11QPD	8.72	8.50 to 9.35
105IFL29	984.00	984.00 to 984.00
IFCI310312C	15670.00	15636.00 to 15675.00
NILACHAL REF	39.73	39.73 to 47.39
SWIL	106.35	106.35 to 106.35
SAVANI FIN.	15.76	14.63 to 15.84
KKPLASTICK	26.60	25.89 to 27.00
PARKER AGRO.	18.90	18.90 to 18.99
SP CAPITAL	59.50	59.50 to 61.90
GORANI INDUS	68.09	68.00 to 73.98
TRIJAL IND.	13.81	13.81 to 13.81
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.25	4.25 to 4.70
ABHIFIN	42.36	42.36 to 42.36
KEL	29.40	29.40 to 29.40
HYPERSOFT	81.60	76.65 to 84.71
NEWLIGHT	1.42	1.39 to 1.51
TRANSPACT	151.25	137.35 to 151.25
SGBOCT27	15801.00	15801.00 to 15801.00
AD-MANUM FIN	53.88	53.88 to 53.89
MEHTA HOUSIN	151.90	151.90 to 159.70
VALLABH STEL	11.30	11.30 to 11.86
SARDA PROT.	68.00	68.00 to 68.00
SHEETAL DIAM	4.14	4.14 to 4.28
TRISHAKTI EL	147.75	140.60 to 148.00
PARAMONE	196.60	190.10 to 202.45
PADAM COTTON	2.82	2.72 to 2.85
MISQUITA	110.00	110.00 to 110.00
SGBOCT27A	15520.00	15520.00 to 15521.00
SGBFEB28	15500.00	15500.00 to 15501.00
PFCBS3	5400.00	5400.00 to 5400.00
846REC28	1100.00	1100.00 to 1100.00
873NTPC28	1099.99	1099.98 to 1099.99
OLYMPIC OIL	29.11	29.11 to 29.11
EMA INDIA	437.75	437.75 to 437.75
PROMACT	11.82	11.82 to 11.82
STURDY INDS	0.20	0.20 to 0.22
TAVERNIER	83.93	83.00 to 88.00
BERYL SECUR.	25.59	25.59 to 27.56
INDOUS	132.05	125.50 to 133.95
COSPOWER	903.95	821.00 to 906.00
SGBJUNE27	15203.00	15203.00 to 15203.00
0EHFL26	2456.80	2456.80 to 2456.80
736PFC2028	1067.80	1067.80 to 1067.80
VJTFEDU	93.00	93.00 to 93.90
PHOTON CAP	120.30	120.30 to 120.30
SH.KARTHIK P	7.44	7.15 to 7.70
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	7.80	7.41 to 7.93
NEELKANTH RO	17.00	17.00 to 17.00
GOGIA CAP	80.00	80.00 to 80.00
SILVER OAK	92.90	92.90 to 93.00
CSL	15.74	15.04 to 16.40
GALACTICO	1.97	1.95 to 2.00
GENSOL	28.02	28.02 to 28.02
SMAUTO	21.00	21.00 to 21.00
931STF26	1009.99	1009.99 to 1009.99
734IRFC2028	1077.82	1077.63 to 1078.00
KONARK SYN.	44.90	41.13 to 45.45
ADARSH PLANT	33.01	32.81 to 34.19
REALECO	5.00	4.20 to 5.11
KIRAN PRINT	28.00	28.00 to 28.00
1025EFIL30	1030.00	1030.00 to 1030.00
957JFPL30	1010.00	1010.00 to 1010.00
WELCURE DRUG	0.36	0.36 to 0.36
STANPACKS(I)	11.50	10.66 to 11.50
DILIGENT	2.52	2.45 to 2.54
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	43.99	41.50 to 44.00
AFEL	2.33	2.23 to 2.39
SGBMAY26	15501.00	15501.00 to 15501.00
SGBOCT26	15421.01	15421.01 to 15421.01
SHYAMKAM INV	13.98	13.80 to 14.89
GUJ.CREDIT	22.01	22.00 to 22.01
UNIMODE OVER	809.00	780.00 to 814.70
OMNITEX IND.	550.00	503.25 to 550.00
GLEAM	13.55	13.55 to 13.55
HEMIPROP	134.80	134.40 to 136.25
884ICCL28	962.00	962.00 to 962.00
898LTFL29	1073.00	1073.00 to 1081.00
885TCFS29	1072.00	1072.00 to 1072.00
875STFCL27	1032.00	1032.00 to 1032.00
736IIFCL28	1036.00	1036.00 to 1036.00
LAKSHMI PREC	5.10	5.10 to 5.47
R.T.EXPORTS	52.30	50.00 to 53.42
TTIENT	9.88	9.76 to 10.00
PENTOKEY ORG	41.40	38.00 to 42.49
INDO CREDIT	3.76	3.76 to 3.76
HEERA ISPAT	7.52	7.50 to 7.52
PRADHIN	0.23	0.23 to 0.24
SHYAMAINFO	4.00	4.00 to 4.30
RAINBOW FOUN	63.08	62.03 to 65.98
TOWA SOKKI	181.55	175.55 to 184.85
ARMAN	109.75	97.65 to 109.75
OCTAWARE	74.10	74.09 to 74.10
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	812.00	812.00 to 812.00
REDEX PROTEC	45.27	44.00 to 49.45
SUNCITY SYNT	17.08	16.74 to 17.08
GOPAL IRON S	9.75	9.02 to 9.96
AUTO PINS(I)	148.20	148.20 to 148.20
MOONGIPASEC	405.85	403.35 to 415.00
TRL	106.05	102.00 to 108.85
850NHAI29	1157.70	1157.70 to 1157.70
SANRHEA TECH	147.95	133.70 to 150.00
KHANDEL. EXT	120.65	120.65 to 120.65
SONAL ADHESI	41.90	39.58 to 41.90
SANTOSH FINE	30.73	30.73 to 30.73
ALAN SCOTT	279.40	278.30 to 292.00
BRIPORT	8.46	8.46 to 8.46
VISCO	39.92	38.12 to 40.00
RONI	46.98	39.61 to 48.00
97STFCL29	1089.00	986.00 to 1089.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1344.00	1344.00 to 1344.00
840IRFC29	1152.10	1152.10 to 1152.10
863IRFC29	1155.19	1155.19 to 1155.19
SHARAD FIBRE	13.17	12.90 to 13.64
SAV INFOCOM	50.85	50.85 to 50.85
INCON ENGG.	13.25	12.61 to 13.25
JAINMARMO	19.14	19.14 to 19.14
RFSL	31.42	31.42 to 31.45
SRD	56.19	53.60 to 58.00
716GOI2050	96.95	96.95 to 96.95
SGBOCT28	15735.05	15702.00 to 15840.00
CFEL	35.46	34.67 to 36.85
SMLT	86.00	86.00 to 87.59
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1150.01	1150.01 to 1165.00
OASIS SECUR.	13.99	13.12 to 14.50
OVERSEAS SYN	750.15	725.00 to 755.60
FLORA TEXTIL	46.67	46.67 to 47.62
EPSOM PRO	6.99	6.99 to 6.99
BOTHRA MET	9.58	9.58 to 9.58
BINDALEXPO	25.38	25.38 to 25.38
GEL	287.70	273.60 to 287.70
AKI	6.66	6.50 to 6.75
EQUITASBNK	68.62	66.61 to 69.27
93STFCL29	1045.00	1045.00 to 1047.00
STR GRE WOO	28.00	26.32 to 28.25
SML	82.07	82.07 to 87.25
ORACLECR	29.51	28.62 to 29.80
10AGG	122.29	113.51 to 123.51
715REC35	1348.00	1348.00 to 1348.00
879IBHFL26A	996.00	960.10 to 996.00
0MMFL27	1780.00	1780.00 to 1780.00
VAPI PAPER	115.45	115.45 to 115.45
ARYAN	21.54	21.54 to 21.54
738REC27TF	1041.02	1040.10 to 1041.02
JOYREALTY	633.20	633.20 to 633.20
PRASANT IND.	17.48	17.48 to 17.48
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3230.00	3230.00 to 3230.00
KRISHNACAP	25.55	25.55 to 25.55
619GOI2034	116.00	116.00 to 116.00
LERTHAI	609.00	609.00 to 609.00
GVBL	26.00	24.02 to 26.00
MODCL	37.58	36.00 to 39.70
SGBJAN27	15649.00	15649.00 to 15649.00
0IBHFL26	2179.80	2179.80 to 2179.80
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1700.00	1700.00 to 1700.00
NEELAMALAI	3294.45	3210.00 to 3300.00
FIRST CUSTO.	79.56	78.78 to 81.50
JAY HIND SYN	53.50	53.50 to 53.50
RAMSONS PROJ	112.82	112.82 to 112.82
851HUDCO28	1094.10	1094.10 to 1094.10
ADDI IND.	104.75	100.00 to 114.50
POLYTEX(P)	5.13	5.13 to 5.18
PRATIKSHA CH	24.72	22.92 to 25.50
JHAVERI CRED	184.85	182.00 to 191.60
SICL	8.97	8.97 to 8.97
SAGL	38.52	37.42 to 38.52
HBEL	19.50	19.50 to 19.50
CHANDNIMACH	67.91	67.91 to 67.91
SURYAVA SPIN	21.38	21.38 to 21.38
SURBHI IND.	32.08	32.08 to 32.08
INTEG.PROEIN	31.00	31.00 to 31.03
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	80.52	80.52 to 80.52
ATHCON	4.00	4.00 to 5.00
YUG	16.75	16.75 to 16.75
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1100.00	1100.00 to 1100.00
KAMRON LAB.	14.05	14.05 to 14.50
SIKOZY REAL	1.20	1.02 to 1.22
INLAND PRINT	44.00	43.56 to 44.00
YARN SYNDICA	12.84	12.00 to 12.99
PREM.AU.ELEC	11.18	11.18 to 11.18
JAGSON FIN.	58.75	53.70 to 58.75
INTEGRA CAP.	15.00	14.25 to 15.00
FOURTH GEN.	10.05	9.14 to 10.10
RANJEET	6.00	5.35 to 6.00
SAMRATFORG	225.00	225.00 to 225.00
866IIFCL34B	1200.00	1200.00 to 1200.00
SHREE RAJSYN	11.00	11.00 to 11.00
SARDA PAPERS	7.45	7.01 to 7.47
CAPFIN	129.70	129.70 to 129.70
VSL	8.83	8.57 to 9.03
EXPLICIT FIN	8.67	8.67 to 8.67
TIRUFOAM	80.71	80.71 to 87.90
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	32.07	32.07 to 32.07
UNITED LEA(N	43.00	43.00 to 43.00
RAJ.TUBE MFG	27.46	27.46 to 27.46
KARTIK INV	1256.05	1256.05 to 1256.05
ASYAINFO	147.60	147.60 to 147.60
POLO HOTELS	9.15	8.90 to 9.15
WOODSVILA	13.94	13.94 to 13.94
WOMEN NETWOR	7.50	7.50 to 8.26
DRL	20.27	18.00 to 20.64
GCM CAPI	4.45	4.45 to 4.45
ECS	8.52	8.52 to 8.52
FMEC	108.39	102.00 to 108.79
ELLORATRAD	47.87	47.50 to 49.25
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	178.80	178.80 to 178.80
GUJ.TOOLROOM	0.66	0.64 to 0.68
DECCAN BEAR.	295.15	295.15 to 295.15
V.R. WOODART	66.46	62.04 to 66.69
PROGREXV	26.84	26.84 to 26.84
739NHAI31A	1110.00	1104.80 to 1110.00
MILLENNIUM	1.56	1.45 to 1.59
GYAN DEVELOP	38.08	35.75 to 39.20
MANRAJ HSG.F	47.80	47.80 to 47.80
VARDHMAN	10.00	10.00 to 10.90
NAVIGANT	85.03	85.03 to 85.03
11AMD	38.85	37.00 to 43.39
1032APCRD28	212500.00	212500.00 to 212500.00
PAOS	58.05	53.20 to 58.50
MEHTA SECUR.	35.00	35.00 to 35.00
VINTAGE SECU	15.21	15.21 to 15.21
OSWAL OVERSE	129.55	129.55 to 129.55
NORTHLINK	15.02	15.02 to 15.02
CRIMSON	52.90	52.90 to 52.90
OIVL	6.90	6.50 to 7.39
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	82.50	82.50 to 84.26
COCHIN MALA	140.50	135.00 to 140.50
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.60	4.60 to 4.60
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	30.70	29.55 to 30.71
AVL	506.55	500.00 to 516.70
SHASHANK	30.89	30.89 to 30.89
SRI LAK.SAR.	29.94	29.93 to 29.95
WELTERMAN I.	23.90	23.90 to 23.90
NIKKI GLOBAL	21.47	21.47 to 21.47
KACL	4.75	4.64 to 4.98
TFSL	43.24	41.61 to 45.90
RSTL	395.00	395.00 to 395.00
BURGERKING	64.11	63.50 to 64.44
AVIVA INDS	57.17	57.17 to 57.17
DATIWARE	23.78	23.78 to 23.78
SRM ENERGY	20.94	19.95 to 20.94
1025KFL27A	1000.00	1000.00 to 1000.00
0MMFL27B	1291.27	1291.27 to 1291.27
RICH UNV	8.50	8.50 to 8.50
GALLOPENT	22.10	21.93 to 22.78
PIONEER AGRO	25.08	25.08 to 25.08
JAINCO PROJ.	5.13	5.09 to 5.14
GFIL	16.50	16.50 to 16.50
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1254.99	1254.99 to 1254.99
KIRAN SYNTEX	18.07	18.00 to 18.07
0KLM26	1550.20	1550.20 to 1550.20
704NABARD26	1051.22	1051.22 to 1051.22
RGIL	127.10	127.10 to 127.10
DML	11.40	11.40 to 11.40
IND.LINKCHAI	1650.00	1589.75 to 1650.00
INDAGIV COMM	70.00	70.00 to 70.00
CITYONLINE	7.59	7.30 to 7.74
BLUECLOUDS	23.77	21.75 to 24.50
SARTHAK INDU	32.97	32.97 to 33.80
817GOI2044	106.00	106.00 to 106.25
PEOPLES INV.	201.30	194.00 to 201.30
PARSHVA	170.00	170.00 to 173.00
SALGUTI IND	26.30	25.00 to 27.20
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 102.95
ADARSH	346.80	346.80 to 346.80
T.N.STEEL TU	39.19	39.19 to 39.19
SREE JAYA.AU	74.68	74.68 to 74.68
MADHUVEER	272.85	250.55 to 274.20
EASUN	51.83	51.83 to 51.83
772GOI2049	123.00	123.00 to 123.00
MILGREY FIN	57.77	54.30 to 58.75
CTCL	199.00	198.00 to 199.00
INFRABEES	985.14	970.00 to 993.28
BALGOPAL	182.05	175.80 to 200.25
763GOI2059	104.00	104.00 to 104.00
SKIFL	13.00	13.00 to 13.00
953EFSL31	980.00	980.00 to 980.00
995EFSL31	980.00	980.00 to 980.00
955TMFLPER	1022100.00	1022100.00 to 1022101.00
RAASI REFRAC	21.45	21.45 to 21.45
N.D.METAL	94.81	94.50 to 94.81
DESH RAKSHAK	26.91	26.91 to 27.10
VIRTUAL GLO	0.55	0.54 to 0.57
704PFC2028	1111.00	1111.00 to 1111.00
7PFCL31	971.56	967.17 to 979.00
683PFCL31	1150.00	1150.00 to 1150.00
697PFCL36	948.01	948.01 to 1016.90
715PFCL36	989.99	984.99 to 990.00
NATURAL	4.23	4.15 to 4.48
SHUKRA JEW	7.35	7.35 to 7.99
INDO ASN.FIN	22.25	20.56 to 23.39
SKYGOLD	371.95	362.45 to 381.00
1032APCRD26	64008.00	64008.00 to 64008.00
797RECLPER	999674.01	999674.01 to 999674.01
BLOOM INDUST	35.00	34.00 to 35.00
HOMEFIRST	1179.85	1169.00 to 1198.35
DEVKI LEAS.	21.47	21.47 to 21.47
682PFCL31	935.00	935.00 to 935.00
9MFL27	982.30	982.30 to 982.30
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	23.50	23.50 to 25.68
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	10.45	10.45 to 10.45
IFCISR54	1000000.00	1000000.00 to 1000000.00
735PFC35	1196.00	1195.98 to 1196.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.07	13.07 to 13.81
CHOTHANI	16.00	14.71 to 16.00
SGBFEB29	15750.00	15500.00 to 15750.00
KUMBHAT FIN.	20.50	19.81 to 20.50
RSC INT	61.28	61.28 to 61.28
KAPIL COTEX	138.95	135.00 to 139.95
0MFL27B	1556.35	1556.35 to 1556.35
SESL	1434.35	1390.00 to 1500.00
NURECA	286.85	280.20 to 289.95
MAHASAGAR TR	6.70	6.70 to 6.70
MONOTYPE IND	0.47	0.45 to 0.53
DIAMANT	0.87	0.87 to 0.87
PASUPATI FIN	15.01	15.01 to 15.01
KLIFESTYLE	0.24	0.23 to 0.25
EAST C.STEEL	21.90	21.90 to 21.90
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	22.30	22.30 to 22.31
SHAHISHIP	16.81	16.40 to 17.90
ACE INDIA LT	4.66	4.44 to 4.66
INTER DIGI	0.28	0.26 to 0.28
G-TECH INFO.	12.88	11.81 to 13.02
CURATECH	88.00	88.00 to 88.00
QUINTEGRA SO	1.77	1.62 to 1.77
BGLOBAL	2.97	2.97 to 3.12
COVIDH	31.17	31.17 to 31.17
ADHBHUTIN	14.50	14.01 to 15.48
GEETANJ	5.90	5.67 to 5.90
VKAL	1.11	1.01 to 1.11
GANESH HOLDI	81.20	80.55 to 87.00
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
704REC2028	1050.00	1050.00 to 1050.00
JMDVL	6.02	5.80 to 6.02
RAYMED LABS.	4.22	4.22 to 4.22
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.68	9.68 to 9.68
DIDL	9.19	8.81 to 9.43
BIJOY HANS	52.60	52.60 to 52.60
ICL	27.82	25.26 to 28.47
DRCSYSTEMS	16.40	15.82 to 16.49
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.42	53.00 to 53.84
MTARTECH	3588.45	3515.25 to 3637.00
ELITECON	71.95	71.87 to 74.75
726GOI2029	102.60	102.60 to 102.60
875MFL26A	999.00	999.00 to 999.00
SGBMAR29	15843.47	15842.00 to 15929.00
9MFL27A	984.00	984.00 to 984.00
R.B. GUPTA	13.69	13.69 to 13.69
RTL	1.31	1.24 to 1.33
662GOI2051	91.00	90.00 to 91.00
ANURAS	1337.35	1330.40 to 1364.35
LXCHEM	146.70	146.05 to 152.85
10IFL28	1088.00	1088.00 to 1088.00
KALYANKJIL	417.95	415.20 to 431.85
NAZARA	279.55	273.50 to 281.00
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1060.20	1060.20 to 1069.00
1032APCRD27	206000.00	206000.00 to 206000.00
POLYMAC	17.15	17.15 to 17.15
DAVANGERE	4.38	4.35 to 4.57
SUVIDHAA	3.12	3.03 to 3.19
NIKSTECH	435.00	435.00 to 435.00
0IFL28	1545.00	1545.00 to 1545.00
MEWAT ZINC	264.20	264.20 to 264.20
11DPR	15.88	13.23 to 16.17
11MPR	63.08	61.52 to 67.05
708IIFCL33	1152.00	1152.00 to 1152.00
JSGLEASING	178.10	178.10 to 178.10
0MFL27IX	1512.00	1506.22 to 1512.00
BARBEQUE	253.65	246.45 to 255.75
11AQD	38.18	33.00 to 39.25
SWAGTAM	66.71	66.71 to 73.65
MFSINTRCRP	13.99	13.99 to 14.00
07AGG	18.47	18.29 to 19.70
676GOI2061	95.20	95.20 to 95.20
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1520.00	1520.00 to 1520.00
AIHL	47.99	47.99 to 47.99
JETMALL	38.01	38.01 to 38.01
LODHA	1073.75	1046.55 to 1079.60
AMBICA AGAR.	25.40	25.22 to 25.40
MFLV26E	1066.00	1066.00 to 1066.00
MFLVI31F	1035.00	1018.88 to 1050.01
COFFEEDAY	33.23	32.00 to 35.10
EURO LEDAR F	19.25	18.01 to 19.71
757GOI2033	103.55	103.55 to 103.55
916EFSL26	990.51	990.51 to 990.52
970EFSL31	1028.80	1028.80 to 1028.80
HIKLASS	38.09	38.09 to 38.09
0EFSL26B	1535.00	1535.00 to 1535.00
KGES	40.54	40.54 to 40.54
955EFSL26	1072.00	1072.00 to 1072.00
930EFSL31	999.80	999.80 to 999.80
PREMIER CAP.	8.66	8.66 to 8.66
727GOI2026	101.75	101.75 to 101.75
MFLVIII26H	1421.00	1421.00 to 1424.00
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1075.96	1072.50 to 1076.00
797IGT31	1008.00	1008.00 to 1008.00
875MFCL26C	994.99	994.99 to 995.20
950MFCL27D	1000.00	1000.00 to 1000.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	997.00	927.20 to 997.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
1025KFL26A	995.00	995.00 to 995.00
129SMP26	1085000.00	1085000.00 to 1085000.00
ICICIPHARM	147.07	144.61 to 148.97
0MFCL26VIII	1493.20	1493.20 to 1493.20
RAJATH FINAN	72.02	72.02 to 72.02
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	300.05	300.05 to 315.80
JETINFRA	17.20	17.20 to 17.20
SKILVEN	24.92	24.80 to 24.92
7SEAS	80.25	77.00 to 81.89
SGBJUN29A	15520.00	15520.00 to 15699.00
SMEL	9.59	9.59 to 9.59
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	201.80	201.80 to 201.80
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	33.85	30.65 to 33.86
SHYAMMETL	879.50	874.85 to 894.60
SONACOMS	527.85	520.30 to 531.70
KIMS	683.60	676.15 to 710.00
ADESHWAR	21.00	21.00 to 21.00
TIMESGREEN	82.70	82.70 to 82.70
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	1000.00	1000.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
RAJ.GASES LT	39.91	39.50 to 42.25
SILICON VAL.	0.03	0.03 to 0.03
IPL	166.95	164.05 to 167.80
I.C.D.S.	44.00	44.00 to 44.00
AMBARPIL	202.10	201.15 to 212.95
OCTAVIUSPL	47.19	46.00 to 47.19
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	135.00	135.00 to 137.00
08AGG	33.97	33.97 to 33.98
0MMFL26	1635.00	1635.00 to 1635.00
KAVERI TELE	81.22	76.50 to 82.33
AAPLUSTRAD	1.36	1.36 to 1.36
IDINFO	52.98	51.00 to 53.90
MMLF	0.68	0.66 to 0.68
9PCHFL31A	1060.00	1054.01 to 1073.00
DITCO	13.55	12.50 to 13.55
TATVA	1198.05	1167.05 to 1238.40
STD SHOE	22.52	22.52 to 22.52
ADV LIFESTY	24.56	21.55 to 25.00
MAFSETF	29.05	29.01 to 29.28
10IHFL28	1068.00	1034.80 to 1068.00
96IHFL28	998.00	998.00 to 998.00
GCSL	341.05	341.05 to 341.05
ROLEXRINGS	138.25	137.40 to 146.45
990IFCI27B	25611.00	25600.00 to 25611.00
SFMP45GR	381.13	381.13 to 381.13
EXXARO	7.32	7.03 to 7.55
DEVYANI	131.90	130.20 to 133.50
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	19.71	19.71 to 19.71
SASHWAT	292.50	292.50 to 292.50
CHEMPLASTS	318.05	315.10 to 333.75
BAZELINTER	65.86	58.29 to 72.00
TPI INDIA	19.05	19.00 to 19.30
AASHKA	79.90	65.50 to 79.90
AXISHETF	146.55	145.48 to 146.55
AMIORG	2016.25	2010.35 to 2102.85
VIJAYA	988.05	975.25 to 1012.90
NBL	107.25	105.50 to 109.00
955EFSL26A	1033.80	1033.80 to 1033.80
POBS	145.00	140.00 to 145.00
93EFSL31	975.00	975.00 to 975.00
EFS10SEP21	1470.80	1470.80 to 1470.80
97EFSL31	980.20	980.20 to 980.20
AXISCETF	122.00	122.00 to 125.61
BHARTIA	2.61	2.55 to 2.65
SANSERA	2246.55	2208.10 to 2270.00
SCANPROJECTS	88.90	88.90 to 93.34
MTCL	157.85	156.05 to 164.70
SBLI	35.00	35.00 to 35.00
675PCHFL31	772.97	772.00 to 772.97
MIPCO SEAM.	26.92	26.92 to 26.92
889IHFL26	998.00	998.00 to 998.00
935IHFL28	962.00	955.20 to 965.00
GETALONG	5.40	5.40 to 5.40
ABSLAMC	868.60	850.25 to 878.75
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	1150.00	1150.00 to 1150.00
830JMFPL30	910.50	910.50 to 910.50
PROMAX	18.97	18.97 to 18.97
706GOI2046	97.79	97.79 to 97.79
CWD	281.00	275.00 to 287.00
842IIFL26	994.27	994.27 to 995.00
875IIFL26	1005.05	1005.05 to 1005.50
KOTAKBKETF	625.32	622.73 to 626.75
SETFNIFBK	616.92	616.62 to 622.73
INDIA RADIA.	13.72	13.72 to 13.72
ICICICONSU	122.50	121.76 to 123.50
AIRTELPP	1584.20	1570.00 to 1614.95
12IML26	1029.99	1029.99 to 1029.99
910MFL26	991.00	991.00 to 991.00
975MFL29	1001.00	999.00 to 1005.00
11KLM26	1015.00	1015.00 to 1015.00
NYKAA	270.95	270.00 to 280.85
SJS	1802.10	1795.20 to 1899.50
SIGACHI	23.02	22.85 to 24.00
GCMCOMM	4.64	4.64 to 5.20
SGFRL	125.00	117.35 to 126.00
SAPPHIRE	218.50	214.25 to 223.25
11IML26	1005.00	1005.00 to 1005.00
ANANDRATHI	2985.55	2928.90 to 3006.85
ZODIAC	276.20	274.55 to 284.90
HITECH	87.86	84.81 to 88.29
699GOI2051	96.00	96.00 to 96.00
INFRATRUST	83.90	83.50 to 84.00
RCL RETAIL	9.78	9.77 to 9.78
SHRIRAMPPS	84.45	83.00 to 86.50
08QPR	1707.30	1707.30 to 1707.30
BBETF0432	1303.45	1303.45 to 1310.73
SHAMROCK IND	20.37	20.37 to 20.37
METROBRAND	1070.20	1030.55 to 1075.00
MEDPLUS	857.45	842.50 to 863.15
JAIMATA GLAS	1.76	1.71 to 1.88
DATAPATTNS	2768.85	2725.00 to 2787.95
CLARA	37.65	37.65 to 37.65
WITS	202.00	202.00 to 202.00
NQ	99.78	98.06 to 100.20
DSPQ50ETF	240.82	238.08 to 241.44
915EFSL26A	992.00	992.00 to 993.80
93EFSL31A	960.00	960.00 to 960.00
97EFSL31A	965.00	905.00 to 965.00
CMSINFO	321.65	302.45 to 327.40
695GOI2061	94.90	94.90 to 94.90
955EFSL26B	993.00	993.00 to 993.00
ZCMMFL27	1325.81	1325.81 to 1325.81
930IHFL26	102937.00	102937.00 to 102937.00
SEAGOLD AQUA	41.53	41.53 to 41.80
820IHFL27	992.00	982.01 to 992.00
889IHFL27	942.10	942.10 to 942.10
FABINO	13.10	13.10 to 14.45
SINDU VALLEY	289.20	289.20 to 289.20
UTCRFS2RQP	177.09	177.09 to 177.09
WFL	143.40	140.70 to 145.45
ICICIAUTO	29.04	28.93 to 29.27
EFSL281221B	1412.20	1412.20 to 1412.20
ARISINT	382.85	382.85 to 382.85
SAI CAPITAL	188.00	175.10 to 196.90
ALKOSIGN	72.00	72.00 to 72.00
ZCMMFL28	1481.00	1481.00 to 1481.00
MAMFGETF	158.01	157.70 to 158.58
843IHFL29	985.91	972.55 to 985.99
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	990.00	990.00 to 990.00
875MFL28	1000.00	1000.00 to 1000.00
9MFL30	990.00	990.00 to 996.00
QRIL	84.30	84.30 to 84.30
ZCMFL27	1356.00	1356.00 to 1356.00
ZCMFL30	1340.00	1323.27 to 1399.00
MOMOMENTUM	63.71	63.49 to 63.82
TMT(INDIA)	6.97	6.97 to 6.97
ZCMFL28	1388.15	1388.15 to 1388.15
SOFTTECH	309.65	309.65 to 311.00
HEALTHY	15.05	13.75 to 15.05
805HDFCL29	1016000.00	1016000.00 to 1016000.00
SWASTIK SAFE	15.81	15.81 to 15.81
ASIACAP	18.23	18.23 to 18.23
CONTAINER	17.41	17.10 to 18.85
ICICI5GSEC	64.20	64.20 to 64.20
SHARPLINE	10.99	10.52 to 10.99
SGBMARCH30	16036.80	16036.80 to 16036.80
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
AARVINFRA	272.00	272.00 to 272.00
ACHYUT	5.42	5.20 to 5.49
EVOQ	3.15	3.02 to 3.28
MOLOWVOL	38.72	38.72 to 39.29
INDSOYA LTD	9.67	9.67 to 9.67
97UPPCL27	1018500.00	1018500.00 to 1018500.00
970UPCL32	1059500.00	1059500.00 to 1059500.00
970UPCL31	1057000.00	1057000.00 to 1057000.00
AVROIND	135.00	130.15 to 139.65
970UPPC30	1056869.40	1056869.40 to 1056869.40
SFMP60GR	9.13	9.13 to 9.13
DHYAANI	8.53	8.53 to 8.53
970UPC29	1038000.00	1038000.00 to 1038000.00
YASH TRADING	129.85	127.00 to 132.65
EIGHTY	30.38	28.50 to 30.38
11KAFL27	854.93	854.93 to 854.93
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
SFSL	91.40	91.40 to 91.40
MEDIA ONE	20.81	20.50 to 21.60
FONE4	9.76	9.76 to 9.76
NVENTURES	111.05	111.05 to 111.05
930EHFL32	971.00	971.00 to 971.00
CAMPUS	272.85	270.80 to 274.80
915EHFL27	993.80	951.77 to 993.80
RAINBOW	1184.95	1176.60 to 1211.20
970EHFL32	1018.20	1018.20 to 1018.20
955EHFL27	1051.00	1051.00 to 1053.05
MFLIV27D	1054.00	1054.00 to 1054.00
10KFIL27	862.00	862.00 to 862.00
LICI	863.60	859.65 to 877.15
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2630.55	2623.70 to 2652.15
664GOI35	128.95	128.95 to 128.95
VENUSPIPES	1156.15	1146.40 to 1172.60
950MMFL26	998.50	988.20 to 998.50
MFLII27B	975.00	975.00 to 975.00
GUJINJK	57.60	56.50 to 57.63
BARODA RAYON	116.10	115.05 to 118.90
RISHABH YARN	51.69	47.03 to 51.97
SAICOM	0.29	0.29 to 0.30
SILVERPRL	7.12	7.12 to 7.12
754GOI2036	107.20	107.20 to 107.20
SCARNOSE	76.00	76.00 to 76.00
GOEL	13.90	13.15 to 13.90
MFLII27	940.00	940.00 to 940.01
MFLV29	990.00	989.31 to 990.00
PGCRL	110.40	101.80 to 119.00
PRESSURE SEN	1.35	1.25 to 1.37
11IML27	992.00	992.00 to 992.00
ROLCON ENGG.	636.00	636.00 to 636.00
IML251021C	1656.10	1656.00 to 1656.10
BRRL	675.00	641.00 to 675.00
738GOI2027	103.00	103.00 to 103.00
855IIFCL34	1464.90	1464.80 to 1464.90
654GOI2032	99.50	99.40 to 99.70
916EBL27	1004.33	981.01 to 1005.00
995EBL32	1020.00	1020.00 to 1020.00
APT PACK	117.56	110.88 to 117.60
815HDFCCF32	1005000.00	1005000.00 to 1005000.00
955EBL27	1051.00	1051.00 to 1051.00
953EBL32	1024.00	1020.00 to 1024.00
HEALTHYLIFE	10.31	10.31 to 10.31
MFLVII27	1275.00	1275.00 to 1275.00
MOHEALTH	43.52	42.94 to 43.63
MFLV29E	1019.99	1019.99 to 1019.99
11HFL27	1446766.25	1446766.25 to 1446766.25
ICICIMOM30	32.00	31.90 to 32.17
0IIFL26	1427.95	1427.95 to 1427.95
962APSBCL31	1010001.00	1010001.00 to 1010001.00
HDFCNEXT50	70.38	69.81 to 70.45
KASHYAP	5.89	5.89 to 5.89
925IHFL26	1003.20	1003.20 to 1003.23
ICICIINFRA	98.38	97.99 to 98.95
EBL150722B	1450.00	1330.30 to 1450.00
MOMENTUM	31.78	31.73 to 31.94
SYRMA	873.05	852.80 to 883.10
MOVALUE	122.42	121.51 to 123.04
MOQUALITY	196.00	196.00 to 196.05
OLATECH	200.50	200.50 to 200.50
INTEG.SWITCH	136.30	136.30 to 136.30
0KSFL28	1410.10	1302.40 to 1410.10
NATURO	3.31	3.31 to 3.31
RHETAN	26.03	25.70 to 26.80
925IBHL27	1050.00	1050.00 to 1050.00
889IBHL27	999.00	999.00 to 999.00
835MFL26	990.00	981.00 to 990.00
AARSHYAM	13.54	13.54 to 13.54
EPBIO	98.00	90.00 to 98.00
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	648.90	643.00 to 659.20
VOEPL	395.00	391.25 to 402.50
SISL	225.10	225.10 to 225.10
71GOI2029	104.10	104.10 to 104.10
KSOLVES	283.15	279.50 to 294.00
CONTAINE	17.16	17.08 to 17.16
TIPSFILMS	387.00	387.00 to 394.15
CARGOTRANS	156.50	156.50 to 157.95
INA	122.30	120.15 to 135.00
CARGOSOL	25.06	25.06 to 25.06
736GOI2052	110.70	110.70 to 110.70
995UPPCL29	1037495.00	1036960.00 to 1037495.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1081000.00	1081000.00 to 1081000.00
VEDANTASSET	44.76	44.76 to 44.76
EMIL	102.20	101.99 to 104.00
HDFCMOMENT	31.65	31.55 to 31.84
SCBL	57.03	57.03 to 57.03
PPLPHARMA	165.90	159.00 to 168.00
DCI	274.90	238.40 to 278.25
KFL110822B	1151.25	1151.25 to 1151.25
AMBITIOUS PL	10.20	9.79 to 10.30
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	33.00	32.36 to 33.40
74GOI2062	102.00	102.00 to 102.00
965EFSL32	995.00	980.00 to 995.00
1010EFSL32	995.00	995.00 to 995.00
79NHIT35	315.00	315.00 to 315.00
79NHIT40	315.00	315.00 to 315.00
79NHIT47	421.25	421.25 to 421.25
1050KLM27	999.00	999.00 to 999.00
975EFSL27	1018.90	1013.00 to 1018.90
995UPPCL28	1027061.00	1027061.00 to 1027061.00
EFSL201022B	1319.80	1318.00 to 1319.80
HPIL	130.00	130.00 to 130.00
INFOBEAN	865.10	855.40 to 922.50
MFLTDII27	971.20	971.20 to 1001.00
DAPS	18.60	18.60 to 18.60
GS19SEP2058	25.02	25.02 to 25.02
837RECL28	990000.00	990000.00 to 990000.00
FUSION	187.75	184.95 to 189.20
MEDANTA	1133.50	1124.15 to 1146.75
TECHNOPACK	16.02	16.02 to 16.02
BANDARAM	29.68	28.72 to 30.11
KAYNES	3941.75	3891.35 to 4051.55
BBTCL	190.00	190.00 to 199.00
RUSTOMJEE	491.80	480.00 to 493.40
KLM181022A	1200.00	1170.00 to 1200.00
10CAGL27	1010.20	1010.20 to 1010.20
VINNY	1.20	1.19 to 1.23
AAATECH	113.90	108.00 to 117.00
915IHFL27	980.00	980.00 to 980.00
SARVOTTAM	21.29	21.29 to 22.00
MMFL23522A	1161.00	1161.00 to 1274.00
IML280622C	1418.00	1418.00 to 1418.00
ICICIFIN	32.57	32.37 to 32.87
KFL110822A	1315.00	1280.00 to 1315.00
AMBOAGRI	32.30	32.30 to 32.30
STERPOW	28.03	22.16 to 28.06
SIRCA	472.10	467.25 to 481.00
UNIPARTS	516.30	512.00 to 522.40
MFL060922B	1315.00	1315.00 to 1315.00
MFLTDVII27	1295.00	1295.00 to 1295.00
EBBETF0433	1272.00	1272.00 to 1272.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	258.62	258.62 to 258.62
INERTIA STE	52.73	49.50 to 52.98
LANDMARK	422.50	410.90 to 432.40
775MFL27	967.01	967.01 to 967.01
726GOI2032	106.00	106.00 to 106.00
ZCMFL27B	1260.00	1260.00 to 1260.00
962ASB32	1059990.00	1059990.00 to 1059990.00
DSPBANKETF	61.65	61.63 to 61.70
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	13.00	12.18 to 13.10
750MFL27	985.00	985.00 to 995.00
ELIL	207.05	205.50 to 207.80
BISIL PLAST	1.32	1.32 to 1.32
962APSB28	1025000.01	1025000.01 to 1025000.01
115CCIL28	975.00	975.00 to 975.00
0CCIL29	1404.00	1404.00 to 1404.00
10EFSL33	990.00	990.00 to 993.99
1045EFSL33	990.00	990.00 to 1000.00
ZCEFSL28	1296.20	1296.20 to 1296.20
1010EFSL28	990.00	990.00 to 990.00
DHARNI	61.35	61.35 to 61.35
9IIFL28	1023.36	990.00 to 1023.36
TRANSVOY	115.00	115.00 to 115.00
850MFL28	975.00	975.00 to 975.00
EARTH	17.50	17.00 to 17.50
MFL02022023	1279.33	1279.33 to 1279.33
985ICCL28	370.25	370.25 to 370.25
ASHIKA	369.00	362.95 to 372.00
AARTISURFP	159.00	126.21 to 159.00
BTML	8.06	7.55 to 8.30
EVERTEX	4.92	4.70 to 4.99
825MFL26	999.00	999.00 to 999.00
ASSOC.CERAMI	208.00	195.00 to 209.00
INDONG	9.14	9.10 to 9.29
HDFCSML250	161.14	160.60 to 162.84
797HDFCL33	100000.00	100000.00 to 100000.00
HDFCMID150	22.17	22.05 to 22.59
TEJASSVI	32.36	32.36 to 32.36
939IHFL27	447.10	446.20 to 448.00
SEALMATIC	370.00	363.65 to 386.00
95KFL27	990.00	990.00 to 990.00
MFLIV27	1029.80	1029.80 to 1029.80
AMANAYA	16.16	16.16 to 16.16
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1270.00	1270.00 to 1320.00
1050UCL26	100000.00	100000.00 to 100000.00
DIVGIITTS	745.55	684.20 to 759.00
775MFL26	1020.00	1020.00 to 1020.00
81MFL28	1085.00	1085.00 to 1085.00
785MFL28	975.00	975.00 to 975.00
8MFL26	1077.00	1077.00 to 1077.00
AIRAN	19.14	19.14 to 20.73
PCL	60.00	60.00 to 60.00
965IFSL26	992.00	992.00 to 992.00
PSUBANKICI	92.89	92.20 to 93.20
SUDARSHAN	25.85	24.64 to 25.99
KFL160123B	1293.20	1293.20 to 1293.20
LABELKRAFT	50.00	50.00 to 50.00
ECE170822	1363751.63	1363751.63 to 1363751.63
COMMAND	24.00	24.00 to 24.00
AXISPEGP	85.85	85.85 to 86.66
MANV30F	214.29	214.29 to 216.43
TIRTH PLAST	28.85	28.85 to 28.85
MAIDEN	89.50	87.00 to 91.85
MFL100323	1254.00	1254.00 to 1254.00
962APSBCL30	1017998.00	1017998.00 to 1017998.00
JAFINANCE	130.84	130.84 to 143.99
MAGS813ETF	29.50	29.50 to 29.50
SUDEV IND.	94.52	90.00 to 95.00
1075MFSL28	100110.00	100110.00 to 100110.00
EXHICON	530.30	521.00 to 535.00
AVALON	1054.50	1046.60 to 1082.70
SANCODE	155.85	155.85 to 155.85
BLAL	190.25	187.35 to 190.80
MFL100323A	1229.00	1229.00 to 1229.00
925IHFL27	940.30	940.30 to 940.30
HIND.APPLIAN	118.90	105.65 to 118.90
726GOI2033	101.90	101.90 to 101.90
RHL	188.05	187.30 to 190.20
920EFSL2026	992.50	990.00 to 1020.00
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1027.20	1027.20 to 1027.20
MFLV27	991.00	991.00 to 991.00
1003ICCL28	674.00	674.00 to 674.00
960EFSL2026	1072.14	1065.20 to 1074.00
EFSL27423	1255.20	1255.20 to 1255.20
0EEL26	131499.00	131499.00 to 131601.00
1075MSFSL28	99658.11	82008.00 to 99658.11
88MFL28	971.10	900.01 to 971.11
9MFL30A	998.95	998.95 to 998.99
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1059.99	1059.99 to 1059.99
830CIFFCL26	1059.80	1059.80 to 1059.80
840CIFCL28	1060.00	1060.00 to 1060.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
INNOKAIZ	14.33	14.00 to 14.33
MFL030523	1233.34	1233.20 to 1235.00
741GOI36	104.20	104.05 to 104.20
MFL020523A	1252.20	1252.20 to 1252.20
PIGL	130.15	126.45 to 137.65
NXST	162.84	161.35 to 163.50
SHIV.SUIT	21.15	20.88 to 21.15
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
9FFSL30	105000.00	105000.00 to 105000.00
PAVNAIND	22.25	21.60 to 26.00
1055MECL33	110000.00	110000.00 to 110000.00
GDL LEASING	123.95	112.20 to 123.95
HSIL	285.00	280.50 to 285.00
11MML26A	20030.00	20030.00 to 20050.00
875PCHF26	105490.00	105490.00 to 105490.00
MINAL IND	2.85	2.75 to 2.90
GHCLTEXTIL	79.14	76.33 to 81.28
EFSL2842023	1284.80	1284.80 to 1284.80
775MFL2026	996.00	996.00 to 996.00
BIZOTIC	1048.00	1009.40 to 1048.00
1150IML28	1008.00	1008.00 to 1008.00
IML2362023	1299.00	1299.00 to 1299.00
RATHI ST	22.97	22.46 to 23.10
0IFL28A	1192.20	1192.20 to 1192.20
SHABA CHEM.	24.45	24.45 to 24.45
HMAAGRO	28.04	27.60 to 30.49
971IHFL28	662.00	662.00 to 662.00
MACIND	316.00	316.00 to 325.00
SENCO	351.60	346.00 to 374.05
1025SFL28	997.00	997.00 to 997.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ASIAN	36.55	33.10 to 37.50
ACCELERATE	160.75	158.00 to 162.00
1050NFL26	1002.00	993.00 to 1002.00
1102NFL26	1052.20	1052.20 to 1052.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	980.00	980.00 to 980.00
92EFSL26	999.99	999.99 to 999.99
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	995.00	995.00 to 995.00
1010EFS28	1025.00	1025.00 to 1025.00
EFS210723	1233.00	1233.00 to 1233.00
1045EFS33	1028.00	1028.00 to 1028.00
BANKETF	612.27	612.27 to 614.54
EFSL210723A	1246.20	1246.20 to 1246.20
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	400.55	400.55 to 400.55
785MFL2028	999.00	999.00 to 1000.00
750PFC26	1035.00	1035.00 to 1035.00
753PFC33	1045.00	1045.00 to 1045.00
755PFC38	1046.00	1046.00 to 1046.00
DSPPVBKETF	29.16	29.16 to 29.16
DSPPSBKETF	92.29	91.92 to 92.37
YATHARTH	685.90	677.70 to 694.60
KHAZANCHI	774.50	771.00 to 774.95
SWATIPRO	30.54	28.22 to 30.57
DSPSENXETF	84.60	84.60 to 85.01
ATL	25.20	25.11 to 25.94
REDTAPE	133.75	128.00 to 136.00
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	25020.00	25020.00 to 25020.00
1075FSBL29	105000.00	105000.00 to 105000.00
SBFC	96.37	95.05 to 97.50
563GOI2026	101.45	101.45 to 101.45
574GS2026	100.60	100.60 to 100.60
691MAHSDL34	99.84	99.84 to 99.84
1240AFPL29	103799.00	103799.00 to 103799.00
JIOFIN	263.85	262.80 to 267.15
TVSSCS	131.29	123.71 to 137.00
1075FSFBL28	103799.00	103799.00 to 103799.00
10IFSL26	1000.20	1000.20 to 1040.00
990IBHFL26	1308.00	1308.00 to 1308.00
BITS LTD.	9.11	9.11 to 9.11
SHOORA	53.00	53.00 to 53.00
MFL3052023	1234.76	1230.00 to 1247.00
DATAINFRA	165.00	153.00 to 165.00
BONDADA	341.90	339.10 to 347.40
73GOI2053	100.00	100.00 to 100.00
AEROFLEX	186.70	185.90 to 192.15
HDFCLIQUID	1048.38	1048.38 to 1048.38
95KFL27A	990.00	962.20 to 990.00
NIFMID150	219.90	219.90 to 221.36
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99800.00	99800.00 to 99800.00
RISHABH	435.55	420.05 to 443.60
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1024.00	1024.00 to 1024.00
EFCL280723A	107990.00	107990.00 to 107990.00
KAHAN	49.00	49.00 to 49.00
940CAGL27	1000.00	1000.00 to 1000.00
CAGL231122B	1386.32	1386.32 to 1386.32
JACKSON	0.49	0.46 to 0.50
BHANDERI	160.00	160.00 to 160.00
905MFL28A	996.00	979.70 to 996.00
944MFL28A	1000.00	1000.00 to 1000.00
WINSOME YRN	1.71	1.66 to 1.71
890MFL26A	1000.00	1000.00 to 1000.00
KALAMANDIR	115.80	111.50 to 116.05
SIGNATURE	1042.25	964.15 to 1053.15
TECHKGREEN	111.00	105.00 to 111.00
YATRA	167.10	157.10 to 175.15
927MFL26A	1020.20	1020.20 to 1020.20
MFL20923B	1142.00	1142.00 to 1142.00
699GOI26	102.00	102.00 to 102.00
971IHFL28I	605.00	605.00 to 610.00
PANYAM CEMEN	136.95	122.00 to 136.95
VALIANTLAB	61.50	61.35 to 61.80
775MFLTD26	1002.51	1002.51 to 1002.51
775MFLTD28	1010.00	1010.00 to 1010.00
8MFLTD26	1029.99	1029.99 to 1029.99
10NHFL33	1180.00	1180.00 to 1180.00
MFL041023	1221.80	1221.80 to 1221.80
MFL4102023	1195.00	1195.00 to 1195.00
CCAL	21.52	21.52 to 21.52
SUNITATOOL	664.40	662.00 to 681.40
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	992.55	992.55 to 1018.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 37.00
PLAZACABLE	40.15	39.00 to 40.60
GS12JUN2041	31.59	31.59 to 31.59
ABFL091023	1219.99	1219.99 to 1219.99
78ABFL33	1030.00	1030.00 to 1030.00
CIFC090823A	1214.99	1214.99 to 1214.99
9KFL26B	992.00	992.00 to 992.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1045.80	1045.80 to 1045.80
1075SSFL26	104100.00	104100.00 to 104100.00
ABFL091023A	1199.99	1199.99 to 1199.99
ALPHAETF	25.38	25.31 to 25.53
MAXESTATES	409.35	404.80 to 416.55
920EFSL26A	984.20	984.20 to 984.20
960EFSLA	1010.98	1010.20 to 1012.20
967EFSL28A	986.00	986.00 to 986.00
10EFSL33A	980.00	945.00 to 985.00
1045EFSL33B	985.00	960.00 to 985.00
1010EFSL28A	1010.00	960.37 to 1010.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	100045.50	100045.50 to 100045.50
VPL	38.00	38.00 to 38.00
CELLO	507.70	501.00 to 514.15
KKSHL	37.99	33.77 to 37.99
89MFL26	996.80	996.80 to 996.80
905MFL28	1000.00	1000.00 to 1000.00
HONASA	301.50	296.10 to 319.55
MISHDESIGN	54.00	51.50 to 54.07
MFL011123C	1136.00	1136.00 to 1136.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ICCL250423B	1294.00	1294.00 to 1294.00
967NHFL28	836.00	836.00 to 836.00
PROTEAN	633.60	629.00 to 648.00
1025IHFL33B	760.30	760.30 to 760.30
960NHFL26	1033.00	1033.00 to 1033.00
MFL011123A	1200.00	1200.00 to 1200.00
KALYANI	494.85	464.00 to 495.50
0CCIL30	1280.00	1280.00 to 1280.00
10KFL27	1001.00	1001.00 to 1001.00
1075IHFL33	930.00	930.00 to 930.00
1030IFSL26	344.09	344.09 to 344.09
920NHFL26	994.80	994.80 to 994.80
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	70.00	70.00 to 70.00
925KFL26	954.00	954.00 to 954.00
718GS2033	104.30	104.30 to 104.55
1003IHFL30A	799.00	799.00 to 799.00
FLAIR	323.25	310.50 to 326.25
984IFSL26	994.80	994.80 to 994.80
DEEPAKCHEM	107.50	105.30 to 116.00
AUTORID.INTE	536.55	534.00 to 536.55
850CIFCL26	985.05	985.05 to 985.05
1003IHFL30	850.00	850.00 to 850.00
971IHFL28A1	840.00	700.00 to 840.00
995ICFL26	100400.00	100400.00 to 100400.00
INTEGRA.HITE	3.15	2.53 to 3.15
1025NFL26	98000.85	98000.85 to 98000.85
INOXINDIA	1169.20	1141.70 to 1191.30
BENCHMARK	25.00	25.00 to 26.98
755GUJSDL31	88.31	88.31 to 88.31
MOTISONS	15.79	15.66 to 17.00
MUTHOOTMF	190.20	185.40 to 195.75
SMARITIME	16.66	16.53 to 17.15
718GS2037	103.00	103.00 to 103.00
HAPPYFORGE	1299.00	1254.35 to 1332.00
SHANTIDENM	54.95	54.00 to 55.00
RBZJEWEL	152.95	148.00 to 154.80
1003ISFL28	1000.11	1000.11 to 1008.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	102000.00	102000.00 to 102000.00
AZAD	1579.60	1565.00 to 1609.50
948IHFL26A	528.98	528.98 to 528.98
125ICLFL28	1000.01	1000.01 to 1000.01
957ISFL26	991.00	965.00 to 994.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1304.65	1291.85 to 1310.00
93AFL26	1001.00	1001.00 to 1001.00
965AFL26	1006.50	1006.50 to 1006.50
10AFL28	1005.00	1005.00 to 1010.00
AIKPIPES	24.79	23.69 to 24.98
11CCL26	999.95	999.95 to 999.95
MCPL	86.00	86.00 to 86.00
SBVCL	86.99	82.15 to 86.99
0EFSL26A	1219.50	1205.20 to 1219.50
12ICLFL26	1023.00	1023.00 to 1023.00
805ABFL28	1025.00	1025.00 to 1025.00
1050MML28	981.00	981.00 to 981.00
895KIIFB29	99493.48	98791.61 to 99844.41
DIGIDRIVE	23.43	20.36 to 23.43
98ICCL26	325.00	325.00 to 325.00
SHILINDORE	865.00	860.00 to 870.00
JYOTICNC	827.75	821.75 to 850.05
SHAKTI PRESS	30.21	27.38 to 30.26
SFL08523	1164.50	1164.00 to 1166.00
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.74	112.73 to 112.75
737GS54	102.45	102.45 to 102.45
921ONEPL27	998.80	998.80 to 998.80
961ONEPL27	1013.71	1013.71 to 1013.71
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	1000.00	1000.00 to 1000.00
QLL	342.00	340.00 to 342.00
NIFTYBETF	261.52	261.50 to 261.97
BANKBETF	61.34	61.18 to 61.39
EPACK	249.95	248.20 to 255.00
SHPLPUNE	815.85	800.00 to 825.00
BRISK	78.50	78.50 to 78.50
850MFL29	1001.00	1001.00 to 1001.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	345.00	331.89 to 345.80
920EFSL27	999.00	999.00 to 999.00
960EFSL27	999.00	997.00 to 1000.00
967EFSL29	996.80	985.00 to 996.80
1045EFSL34	1010.00	1010.00 to 1010.00
MFL25124	1215.00	1215.00 to 1215.00
NIF5GETF	64.83	64.83 to 64.83
NIF10GETF	26.31	25.86 to 26.31
825MFL29	1000.00	1000.00 to 1000.00
MCFL	163.00	163.00 to 163.00
825MFL27	1003.50	1003.50 to 1003.50
915MFL27	998.00	998.00 to 998.00
935MFL29	1000.00	1000.00 to 1000.00
975MFL29A	1025.00	1025.00 to 1025.00
0MFL29	1200.00	1200.00 to 1200.00
1005MFL29A	100500.00	100000.00 to 100500.00
SFMP54GR	9.11	9.11 to 9.11
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.60	102.60 to 102.60
GPSL	205.00	200.25 to 210.50
HEALTHADD	146.08	145.85 to 146.08
HDFCPSUBK	93.17	91.87 to 93.17
850MFL27A	996.58	990.00 to 1007.00
MFL250124	1184.00	1184.00 to 1184.00
13EFL29	103000.00	103000.00 to 103000.00
0MFL27C	1173.00	1173.00 to 1183.80
826GOI2027	105.40	105.40 to 105.40
1275SCNL29	102500.00	102500.00 to 102500.00
833GOI2026	101.30	101.30 to 101.30
MODERN THREA	41.40	41.40 to 41.40
JGTL	477.20	470.25 to 497.90
SIGNPOST	240.75	237.95 to 248.00
JSFB	387.35	384.45 to 401.15
CAPITALSFB	271.80	269.95 to 273.75
883GOI2041	145.95	145.95 to 145.95
ENTERO	1154.55	1121.00 to 1212.15
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	252.25	252.25 to 278.75
LICNMID100	60.08	59.64 to 60.14
VSTL	118.55	117.45 to 120.10
1075IML27	996.00	996.00 to 997.00
JUNIPER	243.05	237.00 to 250.90
105UCL2026	988.01	911.00 to 1291.00
EFSL27A	1177.20	1177.20 to 1177.20
PREMIUM CAP	7.87	7.87 to 7.87
IFSLNIFT26	100000.00	100000.00 to 100000.00
PLATIND	241.55	226.00 to 244.50
95NIDO26	1086.00	1084.00 to 1086.00
958NIDO27	994.00	994.00 to 994.00
0MSFL26	122609.50	122599.00 to 122613.00
SWADHATURE	12.40	12.40 to 12.40
MUKKA	24.86	24.80 to 26.04
10NIDO27	1075.20	1075.20 to 1075.20
11UCL26	1089.53	1089.53 to 1089.53
1003NIDO29	1000.00	990.00 to 1000.00
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	687.00	687.00 to 687.00
JGCHEM	381.15	373.55 to 394.75
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	39.00	39.00 to 39.00
768KARSDL34	103.30	103.30 to 103.30
1035UCL26	124.50	124.50 to 124.50
PESB	238.95	233.00 to 238.95
1025SFL29	980.00	980.00 to 980.00
746GOI2073	101.20	101.20 to 101.20
SCILAL	46.34	45.51 to 46.84
835IHFL23B	999.00	999.00 to 999.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
KRYSTAL	627.10	625.50 to 633.25
1040NFL26	1033.01	1033.01 to 1033.01
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	12000.00	12000.00 to 12000.00
CHATHA	75.91	75.90 to 76.30
990IHFL26A	337.41	337.41 to 337.41
CCI110324	1170.00	1170.00 to 1170.00
980IHFL33D	999.75	999.75 to 999.75
GD TR.AGENCY	10238.00	10238.00 to 10238.00
824GOI2027	102.20	102.20 to 102.20
GCONNECT	17.50	17.50 to 17.50
VRUDDHI	210.00	210.00 to 210.00
LIQUIDADD	1113.50	1113.48 to 1113.50
1250UCL29	101500.00	101500.00 to 101500.00
BHARTIHEXA	1672.30	1662.10 to 1682.25
JYOTHI INFRA	169.43	168.80 to 169.43
GVL	94.50	94.50 to 94.50
1119NFL27	1085.20	1085.20 to 1085.20
ANZEN	117.00	117.00 to 122.00
FAALCON	37.50	36.11 to 37.50
767KARSDL42	97.95	97.95 to 98.68
1075NIDO34	1065.20	1065.20 to 1065.20
129EFL29	103000.00	103000.00 to 103000.00
PRIMECAPM	4.89	4.89 to 4.89
SHIVAM	91.00	91.00 to 91.00
JNKINDIA	241.55	233.50 to 245.75
VARYAA	35.00	35.00 to 35.00
9EFSL26	1064.80	1064.00 to 1064.80
10EFSL34A	999.00	999.00 to 999.00
1045EFS34	1030.00	1030.00 to 1030.21
734GOI2064	99.90	99.90 to 100.00
920EFSL27A	995.00	978.20 to 995.00
967EFSL29A	997.50	997.50 to 998.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	1085.21	1085.21 to 1085.21
915MFCL27	987.80	971.20 to 992.00
925MFCL26	1056.20	1056.20 to 1056.20
MFCL30424	1163.27	1163.27 to 1171.50
MFCL30424C	1127.00	1068.37 to 1127.00
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97885.00	97885.00 to 97885.00
SAI	39.93	37.25 to 40.00
71GOI2034	103.60	103.60 to 103.60
1250IFL29	1030.00	1030.00 to 1030.00
1010EFS29	1031.20	1031.20 to 1031.20
MFCL30424D	1146.00	1146.00 to 1146.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	104000.00	104000.00 to 104000.00
KFL26A	1265.00	1251.50 to 1265.00
93MOFSL34	1109.90	1109.90 to 1109.90
97MOFSL34	1128.00	1128.00 to 1128.00
FTL	16.68	16.68 to 16.90
TBOTEK	1516.10	1391.00 to 1546.35
TGIF	89.60	89.60 to 89.60
885MOFSL26	1051.25	1051.25 to 1051.25
935MOFSL29	1070.20	1052.62 to 1070.20
748MAHSDL35	68.81	68.81 to 68.81
AZTEC	107.50	107.50 to 107.50
PIOTEX	53.40	53.40 to 56.00
EFS290424	1140.20	1140.20 to 1140.20
10KFL28A	968.50	968.50 to 968.50
0MOFSL26	1158.50	1158.00 to 1158.50
GODIGIT	322.40	312.65 to 325.00
11HFL29	99909.59	99909.59 to 99909.59
0MSFL26A	119532.00	119490.00 to 119532.00
83GS2040	108.05	108.05 to 108.25
IML1622024	1207.00	1207.00 to 1207.00
772GS2055	108.00	108.00 to 108.00
IHF310524	1160.00	1160.00 to 1169.99
767GA33A	89.00	89.00 to 89.00
1085SCNL26	98615.95	98310.85 to 98710.45
ASSOCIATED	108.36	108.00 to 108.36
965IHFL28	650.00	650.00 to 650.00
SFLGSEC26	1278278.00	1278278.00 to 1278278.00
LIQUIDBETF	1068.88	1068.86 to 1068.88
BOROSCI	118.40	114.40 to 121.50
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	83.77	83.77 to 83.77
TOTEM	138.45	137.85 to 140.40
99IHFL27	1052.80	1052.80 to 1052.80
MAGENTA	12.66	12.66 to 12.66
SATTRIX	413.60	399.05 to 415.50
3CIT	24.20	24.20 to 24.20
MRUGESH TRAD	10.17	10.17 to 10.17
MEGA FIN (I)	33.63	33.63 to 33.63
PURPLEFIN	65.92	63.51 to 69.94
944ONE34	1010.00	1010.00 to 1010.00
10MMFL27A	99985.85	99985.85 to 99985.85
MID150CASE	10.97	10.85 to 11.14
925FL27	990.00	985.00 to 990.00
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
1050AFPL27	80000.00	80000.00 to 80000.00
995AAHL28	104000.00	104000.00 to 104000.00
COTFAB	20.05	20.05 to 20.06
BBNPNBETF	60.79	60.76 to 60.82
950KFL27	980.00	961.60 to 980.00
SPACAPS	215.00	215.00 to 220.45
RETAIL	26.95	24.50 to 27.95
GEMENVIRO	49.90	48.51 to 50.00
1003IIFL29	1050.00	1050.00 to 1050.00
DFPL	14.80	14.58 to 14.80
717GS2028	105.00	105.00 to 105.00
11CCIL27	989.90	989.90 to 989.90
1025IHF34A	1009.80	951.10 to 1009.80
ABDL	529.30	523.70 to 539.40
1005MFL29	84600.00	84600.00 to 84600.00
1110ESFB31	97155.55	97155.55 to 97155.55
EEL280324A	120550.00	120550.00 to 120550.00
SHARMA E.HOS	111.10	107.20 to 127.00
NPL	436.95	417.20 to 449.00
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	993.00	990.00 to 993.00
1026NHFL34	1005.50	1005.50 to 1005.50
NHFL-9.50%-03-7-26-NCD	1051.20	1051.20 to 1051.20
Shriram Mutual Fund	1092.14	1092.14 to 1092.14
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
NHFL-10%-3-7-27-NCD	1025.20	1025.20 to 1025.20
Reliable Data Services Limited	161.40	148.60 to 163.90
Bansal Wire Industries Limited	276.00	271.00 to 279.75
Aditya Birla Sun Life Mutual F	111.62	111.62 to 111.62
MOFSL-8.97%-9-5-29-NCD	1027.00	1027.00 to 1027.00
USFBL-11%-28-6-31-PVT	102750.00	102750.00 to 102750.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
Mirae Asset Mutual Fund	30.68	30.52 to 31.06
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1057.00	1057.00 to 1057.00
KFPL-11.4%-13-6-27-PVT	97508.00	97508.00 to 97508.00
MOFSL-ZC-9-5-27-NCD	1161.99	1161.99 to 1161.99
AELEA COMMODITIES LIMITED	139.05	129.00 to 141.00
THREE M PAPER BOARDS LIMITED	32.29	32.29 to 32.50
ACAPL-11.90%-3-12-26-PVT	97157.00	97157.00 to 97157.00
SBI Mutual Fund	33.60	33.46 to 33.82
742GUJSDL31	98.05	98.05 to 98.05
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
IIFLSFL-9.20%-21-6-26-NCD	989.00	989.00 to 989.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	101310.22	101301.00 to 101310.22
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SSFL-10.75%-10-7-26-PVT	99450.65	99450.65 to 99450.65
UTI Mutual Fund	5.59	5.59 to 5.59
VVIP Infratech Limited	122.75	122.00 to 127.95
EFSL-9.50%-26-7-26-NCD	1037.80	1037.80 to 1045.00
EFSL-10.49%-26-7-34-NCD	1000.20	1000.00 to 1002.00
Aditya Birla Sun Life Mutual F	10.60	10.47 to 10.93
NHFL-10.03%-3-7-29-NCD	990.00	990.00 to 990.00
EFSL-26-7-26-NCD	1130.20	1130.20 to 1130.20
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	44.00	44.00 to 44.00
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Kizi Apparels Limited	15.40	13.28 to 15.40
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
Ceigall India Limited	289.10	288.30 to 296.85
MML-10.75%-2-7-26-PVT	98501.85	98010.85 to 98501.85
Afcom Holdings Limited	910.10	866.60 to 920.00
579GOI2030	96.65	96.65 to 96.65
SMCGSL-10%-07-8-26-NCD	1044.44	1041.20 to 1044.52
KFL-10%-6-8-27-NCD	995.00	995.00 to 995.00
SMCGSL-9.94%-07-08-29-NCD	997.00	997.00 to 997.00
74TNSDL42	103.15	103.15 to 103.15
SMCGSL-ZC-07-8-26-NCD	1139.90	1139.90 to 1139.90
SMCGSL-10.40%-07-08-29-NCD	1057.45	1038.00 to 1057.45
709GOI54	99.15	99.00 to 100.00
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	995.00	995.00 to 995.00
KFL-9.25%-6-8-26-NCD	967.00	855.40 to 967.00
SILVERLINE TECHNOLOGIES LTD.	15.39	15.38 to 15.39
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	985.00	985.00 to 985.00
SARASWATI SAREE DEPOT LIMITED	75.00	72.88 to 75.50
723GS2039	102.70	102.70 to 102.70
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
BROACH LIFECARE HOSPITAL LIMIT	17.10	17.08 to 18.14
MCSL-9.90%-12-6-26-PVT	99999.99	99900.00 to 99999.99
723GS39P	36.94	36.94 to 36.94
SANMITRA COMMERCIAL LTD.	25.10	25.10 to 25.10
Mahalaxmi Fabric Mills Limited	25.80	25.06 to 26.80
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1045.80	1045.80 to 1045.80
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	123879.00	123879.00 to 123879.00
Resourceful Automobile Limited	45.70	45.70 to 45.70
EFSL-10.50%-26-7-29-NCD	1035.00	1035.00 to 1035.00
EFSL-10.5%-26-7-29-NCD	1040.00	1040.00 to 1040.00
RAPID MULTIMODAL LOGISTICS LIM	139.00	139.00 to 139.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1102.00	1102.00 to 1102.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	28.17	28.17 to 28.17
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1122.78	1122.78 to 1122.78
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Travels & rentals Limited	22.58	20.91 to 22.60
Baazar Style Retail Limited	354.75	344.00 to 360.50
MOFSL-9.25%-3-9-32-PVT	105500.00	105500.00 to 105500.00
Naturewings Holidays Limited	82.00	74.00 to 85.00
MACH CONFERENCES AND EVENTS LI	116.00	111.00 to 116.00
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
Nippon India Mutual Fund	37.51	30.72 to 37.51
SHREE TIRUPATI BALAJEE AGRO TR	34.32	34.03 to 36.20
LYONS CORPORATE MARKET LTD.	21.00	21.00 to 21.00
Sanofi Consumer Healthcare Ind	4299.65	4166.40 to 4378.40
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Kross Limited	216.40	205.65 to 219.00
Tolins Tyres Limited	129.00	126.00 to 131.65
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1050.00	1050.00 to 1057.00
AEL-9.56%-12-9-29-NCD	1129.98	1090.00 to 1129.98
AEL-9.90%-12-9-29-NCD	1078.90	1078.90 to 1078.90
P N GADGIL JEWELLERS LIMITED	566.85	560.00 to 574.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115238.00	113325.00 to 115400.00
SCL-9.71%-31-5-29-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-9.57%-21-6-27-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-10%-21-6-27-NCD	1052.00	1015.00 to 1052.00
NHFL-10.50%-3-7-29-NCD	1016.20	1016.20 to 1016.20
AEL-9.25%-12-9-26-NCD	1032.00	1032.00 to 1032.00
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
MFCL-9.65%-16-9-30-NCD	1004.00	1000.05 to 1004.00
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	104280.07	104280.07 to 104280.07
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.20	34.20 to 34.20
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	1005.00	966.00 to 1005.00
MFCL-9.40%-16-9-26-NCD	1027.00	1022.20 to 1027.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
Sodhani Academy of Fintech Ena	194.00	189.35 to 194.00
MFCL-16-9-26-NCD	1124.50	1115.20 to 1124.50
Western Carriers (India) Limit	120.15	115.75 to 121.00
POPULAR FOUNDATIONS LIMITED	33.84	32.77 to 34.20
738GUJSDL30	98.45	98.45 to 98.45
SCL-ZC-27-12-26-NCD	1168.20	1168.20 to 1168.20
733MHSDL44	85.00	85.00 to 85.00
SCL-9.65%-25-9-26-NCD	1020.20	1020.20 to 1020.20
SCL-9.25%-25-9-26-NCD	999.00	999.00 to 999.00
SCL-ZC-25-9-26-NCD	1101.00	1101.00 to 1101.00
SCL-10.25%-25-9-34-NCD	1009.98	1009.98 to 1009.98
ICFL-10.50%-25-9-26-NCD	1048.99	1033.00 to 1048.99
ICFL-10.30%-25-9-27-NCD	910.00	910.00 to 910.00
737KARSDL38	100.09	100.09 to 100.09
ICFL-10.70%-25-9-27-NCD	1040.63	1040.63 to 1040.63
IML-23-7-28-NCD	1063.00	1063.00 to 1063.00
KRN HEAT EXCHANGER AND REFRIGE	716.55	712.40 to 736.70
Diffusion Engineers Limited	270.75	269.80 to 288.00
Nexxus Petro Industries Limite	90.00	81.00 to 90.00
IFL-19-4-27-NCD	1199.00	965.20 to 1199.00
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.72	37.95 to 38.72
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	91.94	91.77 to 92.13
833GOI2036	111.40	111.40 to 111.40
GS22OCT49	16.84	16.84 to 16.84
NHFL-10.49%-8-10-34-NCD	1008.00	1000.00 to 1010.00
Khyati Global Ventures Limited	46.99	44.75 to 46.99
LTF-8.50%-23-12-26-NCD	1011.00	1011.00 to 1011.00
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	102400.00	102400.00 to 102400.00
NHFL-ZC-3-7-26-NCD	1101.94	1101.94 to 1101.94
NHFL-8-10-26-NCD	1113.50	1113.50 to 1113.50
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
Garuda Construction and Engine	204.00	199.55 to 209.90
SHIV TEXCHEM LIMITED	145.05	141.00 to 145.10
KIIFB-9.49%-8-10-29-PVT	101100.00	101100.00 to 101100.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
NHFL-9.58%-8-10-27-NCD	985.80	985.00 to 986.00
MFCL-16-9-27-NCD	1110.00	1092.82 to 1110.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
ICICI Prudential Mutual Fund	16.51	15.75 to 16.52
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	120480.00	120480.00 to 120500.00
REVATI ORGANICS LTD.	10.55	10.55 to 10.55
Waaree Energies Limited	3096.85	3080.70 to 3152.40
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1001.00	1001.00 to 1001.00
SCL-9.48%-25-9-27-NCD	970.00	970.00 to 983.00
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1016.00	1016.00 to 1016.00
Godavari Biorefineries Limited	284.25	276.10 to 293.00
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	986.00	986.00 to 986.00
EFSL-11%-24-10-34-NCD	1034.59	1034.59 to 1034.59
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	59.97	59.97 to 59.97
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	1000.00	992.00 to 1000.00
MFCL-9%-30-10-26-NCD	985.00	981.60 to 997.00
MFCL-9.45%-30-10-29-NCD	1004.00	993.00 to 1004.00
MFCL-9.65%-30-10-30-NCD	950.00	950.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1015.00	1002.24 to 1015.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	996.00	996.00 to 996.00
MFCL-30-10-26-NCD	1116.00	1116.00 to 1116.00
ADHATA GLOBAL LIMITED	26.65	26.60 to 29.40
SMCGSL-10.20%-07-08-27-NCD	1068.00	1068.00 to 1068.00
MFL-30-10-27-NCD	1112.95	1112.95 to 1112.95
KIIFB-9.49%-8-10-28-PVT	102900.00	102900.00 to 102900.00
KAFL-11%-7-8-29-NCD	989.50	989.50 to 989.50
EFSL-10%-24-10-27-NCD	1006.61	1005.30 to 1010.00
IML-12%-7-11-29-NCD	1049.99	1049.99 to 1049.99
SWIGGY LIMITED	337.50	329.30 to 341.50
773MAHSDL32	101.25	101.25 to 101.25
AEL-12-9-26-NCD	1149.99	1049.98 to 1149.99
EFSL-24-10-26-NCD	1115.80	1115.80 to 1115.80
Mirae Asset Mutual Fund	1072.70	1072.70 to 1072.70
UCL-10.40%-24-4-27-NCD	1025.00	1025.00 to 1025.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	98476.71	98476.71 to 100000.00
Mangal Compusolution Limited	47.50	47.50 to 48.00
ZINKA LOGISTICS SOLUTIONS LIMI	635.75	622.90 to 640.40
NTPC GREEN ENERGY LIMITED	89.01	87.42 to 89.30
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
IKFL-9.95%-25-7-26-PVT	101373.74	101373.74 to 101373.74
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
663TMLSDL55	92.00	92.00 to 94.00
SCL-9.90%-25-9-27-NCD	1029.92	1029.92 to 1029.92
RAJESH POWER SERVICES LIMITED	954.50	935.00 to 976.50
MFCL-9.90%-30-10-29-NCD	1014.40	1014.40 to 1014.40
MMFL-18-1-27-NCD	1051.00	1051.00 to 1051.00
VENMAX DRUGS AND PHARMACEUTICA	26.97	25.15 to 26.98
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
613GOI2028	99.45	99.45 to 99.45
SURAKSHA DIAGNOSTIC LIMITED	284.15	276.90 to 286.90
MMFL-18-5-30-NCD	1071.00	1071.00 to 1071.00
ICLFL-12.20%-02-12-29-NCD	1030.00	1030.00 to 1030.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1054000.00	1035000.00 to 1054000.00
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1010.00	932.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1074.99	1074.99 to 1074.99
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	111000.00	111000.00 to 114300.00
Innovana Thinklabs Limited	421.55	386.00 to 421.55
TOSS THE COIN LIMITED	310.20	310.20 to 311.00
KFL-11-6-26-NCD	1095.00	1095.00 to 1095.00
Sai Life Sciences Limited	915.60	887.35 to 929.85
KFL-9.25%-11-12-26-NCD	970.60	970.60 to 970.60
Yash Highvoltage Limited	465.40	455.75 to 473.00
IML-7-5-30-NCD	1010.00	1010.00 to 1010.00
KFL-10%-11-12-27-NCD	997.00	997.00 to 997.00
International Gemmological Ins	324.00	320.30 to 327.75
HAMPS BIO LIMITED	18.95	18.95 to 18.95
MSFL-ZC-18-12-26-PVT	112792.00	112792.00 to 112792.00
NHFL-1-3-27-NCD	1175.00	1175.00 to 1175.00
MCSL-9.90%-29-10-26-PVT	4999.00	4999.00 to 4999.00
Sri Chakra Cement Limited	54.99	52.25 to 55.00
Transrail Lighting Limited	554.20	543.30 to 568.00
MAMATA MACHINERY LIMITED	426.40	418.00 to 440.75
Hilltone Software and Gases Lt	61.54	59.00 to 61.54
CARRARO INDIA LIMITED	565.45	550.75 to 573.50
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
DJS STOCK & SHARES LTD.	2.38	2.37 to 2.52
Mirae Asset Mutual Fund	11.60	11.55 to 11.65
IHFL-9%-26-12-27-NCD	1016.17	1016.17 to 1016.17
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Edelweiss Mutual Fund	24.13	24.12 to 24.33
TECHNICHEM ORGANICS LIMITED	47.99	47.99 to 48.00
NFL-27-8-27-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.4%-29-12-34-PVT	103352.00	103352.00 to 103352.00
PANTHER INDUSTRIAL PRODUCTS LT	48.90	48.90 to 48.90
Davin Sons Retail Limited	35.00	35.00 to 38.00
EAAAL-10.80%-2-7-27-PVT	100550.61	100550.61 to 100550.61
FABTECH TECHNOLOGIES CLEANROOM	290.00	290.00 to 290.00
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO	131.05	129.50 to 134.35
Indobell Insulations Limited	57.50	57.50 to 62.00
DKGFSPL-11%-27-12-26-PVT	4700.00	4700.00 to 4700.00
KSPL-10.30%-12-6-26-PVT	30151.00	30105.00 to 33000.00
B.R.GOYAL INFRASTRUCTURE LIMIT	103.90	103.90 to 103.90
Avax Apparels and Ornaments Li	280.00	280.00 to 283.50
GS22SEP33	95.63	95.63 to 95.63
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	983.40	983.40 to 983.40
MFLIII-9.25%-10-1-28-NCD	985.00	985.00 to 985.05
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1090.00	1090.00 to 1090.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1148.80	1148.80 to 1148.80
MFLIII-9.40%-10-1-27-NCD	987.50	987.50 to 987.56
MFLIII-10-1-27-NCD	1073.20	1073.20 to 1073.20
KIIFB-9.4%-30-12-33-PVT	102389.45	102389.45 to 102389.45
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	1002.00	1002.00 to 1002.00
MFLIII-9.90%-10-1-30-NCD	1011.00	1011.00 to 1011.00
MFLIII-10-9-32-NCD	1023.80	1023.80 to 1023.80
SCL-9.02%-27-12-27-NCD	987.55	987.55 to 987.55
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
Rikhav Securities Limited	50.20	50.20 to 51.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
SCL-10.03%-26-3-31-NCD	994.75	994.75 to 994.75
GOLDEN LEGAND LEASING & FINANC	12.52	11.35 to 12.60
Onesource Specialty Pharma Lim	1184.90	1174.25 to 1236.55
CCIL-12%-16-1-30-NCD	950.00	950.00 to 950.00
IHFL-8.9%-26-12-29-NCD	980.00	980.00 to 980.00
MASFSL-9.4%-23-6-26-PVT	9791.00	9791.00 to 9791.00
EFSL-9.57%-24-1-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-24-1-30-NCD	1000.00	1000.00 to 1000.01
EFSL-10.49%-24-1-35-NCD	998.00	998.00 to 1000.00
HFL-11%-24-1-30-PVT	101829.00	101829.00 to 101829.00
EFSL-24-1-28-NCD	1060.20	1060.20 to 1060.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	49990.00	49990.00 to 49990.00
H.M. ELECTRO MECH LIMITED	53.39	53.00 to 53.39
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
SHRIRAM PISTONS & RINGS LTD	3076.55	3061.40 to 3140.15
Dr. Agarwal\'s Health Care Limi	454.65	448.00 to 456.35
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1000.20	1000.00 to 1002.00
DSP Mutual Fund	41.13	41.03 to 41.19
SFL-9.25%-9-7-27-NCD	989.00	989.00 to 989.00
EFSL-10.50%-24-10-29-NCD	1010.00	970.30 to 1010.00
ICLFL-27-2-26-NCD	1105.00	1105.00 to 1105.00
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
Amwill Health Care Limited	36.60	36.60 to 36.84
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	98000.00	98000.00 to 98000.00
ICLFL-12.50%-27-1-30-NCD	1055.00	1055.00 to 1055.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
EFSL-10.50%-24-10-29-NCD	1021.00	1021.00 to 1021.00
MML--29-1-30-NCD	970.00	970.00 to 970.00
NBSPL-10.75%-13-8-26-PVT	100000.00	100000.00 to 100000.00
ACAPL-12%-14-8-28-PVT	97303.75	96300.00 to 97489.98
L.K.MEHTA POLYMERS LIMITED	43.99	43.99 to 43.99
743MAHSDL35	103.63	103.63 to 103.63
ICFL-10.50%-25-9-29-NCD	987.10	987.10 to 987.10
COVANCE SOFTSOL LIMITED	153.40	140.20 to 154.10
QUALITY POWER ELECTRICAL EQUIP	805.65	785.45 to 818.45
SCL-9.4%-31-5-27-NCD	1046.81	1036.46 to 1047.00
KIIFB-9.4%-30-12-28-PVT	101000.00	101000.00 to 101000.00
EFSL-10.50%-24-1-30-NCD	990.00	950.10 to 995.00
MFLIV-9%-24-2-27-NCD	1028.00	1028.00 to 1028.00
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1046.20	1032.80 to 1046.20
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
SCL-10.15%-27-12-29-NCD	1001.00	1001.00 to 1001.00
MFLIV-9.25%-24-2-28-NCD	1003.00	1003.00 to 1003.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
CFSL-9.60%-24-2-34-PVT	106000.00	106000.00 to 106000.00
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
Beezaasan Explotech Limited	224.95	220.55 to 225.00
KFL-10.25%-6-8-29-NCD	1000.00	1000.00 to 1010.00
MFLIV-9.30%-24-8-26-NCD	1075.00	1075.00 to 1075.00
MFLIV-9.65%-24-2-28-NCD	1025.00	1025.00 to 1025.00
NFL-10.75%-31-12-27-PVT	10060.00	10060.00 to 10060.00
NUKLEUS OFFICE SOLUTIONS LIMIT	200.00	200.00 to 200.00
SML-14.20%-30-4-29-PVT	81610.00	81500.00 to 81610.00
ICFL-9.95%-28-11-26-PVT	101396.58	101396.58 to 101396.58
KIIFB-9.4%-30-12-30-PVT	101406.00	101406.00 to 101406.00
KFL-10%-31-12-26-PVT	9900.00	9900.00 to 9900.00
IFSL-9.60%-16-8-27-PVT	100018.78	100018.78 to 100018.78
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SHREENATH PAPER PRODUCTS LIMIT	14.40	13.85 to 14.40
VCL-10.11%-23-12-26-PVT	10145.01	10145.01 to 10145.01
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	99879.00	99879.00 to 99879.00
NAPS Global India Limited	42.50	42.50 to 42.50
MFLIV-24-2-31-NCD	1098.85	1098.85 to 1098.85
KIIFB-9.42%-30-12-29-PVT	99900.00	99900.00 to 99900.00
Mirae Asset Mutual Fund	43.67	43.46 to 43.91
Mirae Asset Mutual Fund	13.36	13.28 to 13.38
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
PDP Shipping & Projects Limite	54.00	54.00 to 54.00
ESPL-10.90%-4-2-26-PVT	99498.75	99498.75 to 99498.75
360 ONE Mutual Fund	151.19	145.01 to 152.09
Prabha Energy Limited	168.30	159.85 to 168.30
ICICI Prudential Mutual Fund	1049.18	1049.18 to 1049.18
MFLIV-24-2-27-NCD	1068.10	1068.10 to 1072.80
Axis Mutual Fund	33.50	33.30 to 33.80
HLFL-9.25%-3-10-30-PVT	85500.00	85500.00 to 85500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	1000.00	1000.00 to 1000.00
SCL-9.65%-19-03-27-NCD	1071.80	1071.80 to 1071.80
PCL-13%-20-3-30-NCD	1045.20	1045.20 to 1045.20
MFL-11.50%-20-7-26-PVT	10025.00	10025.00 to 10025.00
MFL-11.5%-28-9-26-PVT	10000.00	10000.00 to 10000.00
EFSL-11%-24-1-35-STAGRD REDMPT	990.00	941.00 to 990.00
MFLIV-24-2-28-NCD	1030.10	1030.10 to 1030.10
AFPL-9.90%-21-2-27-PVT	101550.50	101550.50 to 101625.00
PARMESHWARI SILK MILLS LIMITED	90.31	90.31 to 90.31
SBI Mutual Fund	52.76	52.35 to 53.04
Spectrum Electrical Industries	1359.95	1300.00 to 1360.00
Desco Infratech Limited	175.00	175.00 to 180.00
NHFL-9.58%-6-1-28-NCD	989.13	989.13 to 989.13
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	101010.00	101010.00 to 101010.00
824GOI2033	108.35	108.35 to 108.35
Identixweb Limited	70.99	70.99 to 70.99
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99002.50	99002.50 to 99002.50
Retaggio Industries Limited	40.00	40.00 to 40.00
SPINAROO COMMERCIAL LIMITED	46.15	45.50 to 46.40
INFONATIVE SOLUTIONS LIMITED	32.50	31.20 to 32.50
NHFL-9.58%-3-4-28-NCD	972.00	972.00 to 972.00
NHFL-10.49%-3-4-35-NCD	1017.00	1017.00 to 1017.10
MCSL-9.25%-2-3-26-PVT	99995.65	99995.65 to 99995.65
NHFL-10.03%-3-4-30-NCD	999.20	973.05 to 1000.00
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99500.00
ICICI Prudential Mutual Fund	30.99	30.40 to 31.06
SCL-10.75%-19-03-35-NCD	1060.00	1060.00 to 1060.00
NFL-10.60%-10-9-26-PVT	9990.00	9990.00 to 9990.00
KIIFB-9.49%-25-03-35-PVT	104000.00	104000.00 to 104000.00
SFL-10.8%-30-8-26-PVT	101313.00	101313.00 to 101313.00
SER INDUSTRIES LTD.	754.25	739.35 to 754.25
VFPL-11.5%-27-9-26-PVT	37500.00	37500.00 to 37500.00
NHFL-11%-3-4-35-NCD	1125.20	1100.00 to 1125.20
KFL-14-10-26-NCD	1060.00	1059.80 to 1060.00
KFL-10%-14-4-28-NCD	995.00	995.00 to 995.00
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
NHFL-10.50%-3-4-30-NCD	1055.00	1055.00 to 1055.00
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.50%-24-04-30-NCD	1068.10	1068.10 to 1068.10
SML-10.40%-23-2-26-PVT	96500.00	94500.00 to 96500.00
OFSL-9.75%-19-03-27-PVT	108198.00	108198.00 to 108198.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1108.00	1108.00 to 1108.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	986.00	971.92 to 986.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1055.00	1000.00 to 1055.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	995.00	995.00 to 997.00
UCL-10.15%-24-04-27-NCD	1002.00	1002.00 to 1002.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1008.00	1008.00 to 1008.00
UCL-10.02%-7-8-26-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
Ather Energy Limited	707.85	691.00 to 725.70
EFSL-10.49%-30-04-35-NCD	1020.00	1020.00 to 1020.00
MFSL-28-2-26-PVT	99818.99	99818.99 to 99818.99
KIIFB-9.49%-25-03-34-PVT	102695.18	102000.00 to 102695.18
KFL-9.5%-14-4-27-NCD	995.00	995.00 to 995.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	9.60	9.60 to 9.60
IIFL-10.25%-21-4-30-NCD	1155.00	1155.00 to 1155.00
EFSL-11%-30-04-35-NCD	1068.80	1046.80 to 1068.80
364TB70526	97.00	97.00 to 97.92
SMCGSL-24-04-28-NCD	1053.00	1052.00 to 1053.00
EFSL-30-04-28-NCD	1048.00	1048.00 to 1048.00
Mirae Asset Mutual Fund	334.85	332.62 to 337.19
IKFFL-9.90%-20-1-27-PVT	100520.27	100520.27 to 100520.27
MMFL-9.5%-12-5-27-NCD	997.00	922.00 to 997.00
MMFL-10.50%-12-5-30-NCD	999.00	999.00 to 999.00
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
MFL-11.35%-27-10-26-PVT	9870.00	9870.00 to 9870.00
NHFL-10%-3-4-28-NCD	1063.80	1062.00 to 1063.80
MMFL-12-11-26-NCD	1037.60	1037.60 to 1037.60
EFSL-30-04-27-NCD	1050.80	1050.80 to 1050.80
MMFL-10.75%-12-5-30-NCD	1030.00	1030.00 to 1030.00
ICLFL-12.50%-16-05-30-NCD	1000.01	1000.01 to 1000.01
DCAL-10%-26-03-27-PVT	100800.00	100800.00 to 100800.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	995.00	995.00 to 995.00
MFL-9.25%-19-5-28-NCD	960.00	960.00 to 960.00
MFL-9.55%-19-5-31-NCD	1002.31	980.00 to 1005.00
MFL-9.4%-19-5-27-NCD	1045.01	1045.01 to 1045.10
MFL-10%-19-5-31-NCD	1055.00	1050.00 to 1055.00
MFL-10.45%-11-3-33-PVT	10170.00	10101.00 to 10170.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1050.00	1050.00 to 1050.00
MFL-9.9%-17-5-30-NCD	975.20	975.20 to 975.20
MFL-19-5-27-NCD	1032.00	1032.00 to 1032.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9700.00	9700.00 to 9700.00
EFSL-9.50%-30-04-27-NCD	1062.80	1062.80 to 1062.80
ICLFL-12%-16-05-28-NCD	1000.00	990.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99350.00	99350.00 to 99350.00
ICLFL-16-06-26-NCD	1080.00	1080.00 to 1080.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
BELRISE INDUSTRIES LIMITED	186.65	184.50 to 191.20
360ONEPL-8.98%-12-6-26-NCD	998.99	998.99 to 998.99
ESPL-10.9%-4-1-27-PVT	97790.65	97790.65 to 97790.65
IML-11%-11-11-26-PVT	98212.44	98212.44 to 98212.44
EFSL-11%-30-04-35-NCD	1069.00	1069.00 to 1069.00
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
Schloss Bangalore Limited	445.40	436.00 to 451.70
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1045.20	1045.20 to 1045.20
ASTONEA LABS LIMITED	160.00	160.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	171.20	169.00 to 174.05
IML-11.25%-13-11-26-PVT	99170.63	99170.63 to 99170.63
Scoda Tubes Limited	137.45	134.85 to 139.50
1018GOI2026	105.10	105.10 to 105.10
SFL-27-2-26-NCD	1155.00	1155.00 to 1155.00
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	108000.00	108000.00 to 108000.00
UCL-10%-30-1-29-PVT	101341.35	101341.35 to 101341.35
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
Bluspring Enterprises Limited	61.33	61.31 to 64.57
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	993.50	993.50 to 993.50
MCFL-12.90%-3-10-27-PVT	99400.00	99400.00 to 99973.51
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9956.07	9829.92 to 9956.07
Nippon India Mutual Fund	41.10	40.88 to 41.45
MFL-11.75%-13-3-27-PVT	9701.00	9701.00 to 9701.00
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
MMFL-9.75%-6-2-27-PVT	98500.00	98500.00 to 98500.00
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
IIFL-21-7-26-NCD	1050.25	1050.25 to 1050.25
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10175.87	10175.87 to 10175.87
Siemens Energy India Limited	2738.90	2683.60 to 2850.00
PDL-10%-3-6-27-PVT	99256.13	99255.00 to 99256.13
Aditya Birla Lifestyle Brands	112.55	111.60 to 115.10
364TB18626	95.04	95.04 to 95.04
CCIL-10.5%19-12-26-NCD	984.00	984.00 to 984.00
CCIL-21-6-26-NCD	1025.00	1025.00 to 1025.00
CCIL-19-4-31-NCD	954.00	954.00 to 970.00
ArisInfra Solutions Limited	101.40	96.55 to 103.45
SCL-9.48%-27-12-27-NCD	984.00	984.00 to 984.00
CCIL-12%-19-6-30-NCD	1003.00	1003.00 to 1005.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9815.00	9815.00 to 9815.00
SISL-10.75%-10-06-27-PVT	101500.00	101500.00 to 101500.00
Kalpa Commercial Limited	8.62	8.46 to 8.62
Kalpataru Limited	348.30	342.55 to 368.00
AJC Jewel Manufacturers Limite	125.00	124.50 to 130.00
SAMBHV STEEL TUBES LIMITED	100.02	97.01 to 100.58
709GOI74	97.00	95.95 to 106.00
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
Ace Alpha Tech Limited	90.05	90.05 to 90.50
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
MML-20-05-31-NCD	1084.05	1084.05 to 1111.00
NHFL-9.57%-02-07-28-NCD	990.00	985.00 to 990.00
NHFL-9.85%-02-07-30-NCD	925.00	925.00 to 925.00
NHFL-10.25%-02-07-35-NCD	998.00	998.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1050.00	1050.00 to 1050.00
AFPL-9.90%-29-11-26-PVT	84000.00	84000.00 to 84000.00
RDCCIL-11%-02-04-28-PVT	98671.92	98671.92 to 98671.92
MARC LOIRE FASHIONS LIMITED	47.90	44.00 to 48.00
ICLFL-11.50%-16-05-27-NCD	990.00	970.00 to 1000.00
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	59.50	59.50 to 59.50
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.01	97500.00 to 97500.01
HARIG CRANKSHAFTS LTD.	6.81	6.81 to 6.81
Aplab Ltd.	64.59	61.11 to 65.45
NHFL-10.30%-02-07-30-NCD	1023.20	1023.20 to 1023.20
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
Chemkart India Limited	107.00	105.00 to 107.00
TRAVEL FOOD SERVICES LIMITED	1166.65	1152.15 to 1248.55
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
NHFL-02-07-27-NCD	1016.20	1016.20 to 1016.20
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
Glen Industries Limited	78.75	78.75 to 78.75
ASSTON PHARMACEUTICALS LIMITED	81.95	81.80 to 87.00
KFL-10.62%-09-07-27-PVT	98490.00	98490.00 to 98490.00
SMARTWORKS COWORKING SPACES LI	459.90	391.00 to 466.25
Pashupati Cotspin Limited	899.75	871.00 to 908.00
MFCL-8.85%-16-7-27-NCD	995.02	987.00 to 997.80
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	999.00	999.00 to 999.00
MFCL-9.80%-16-7-31-NCD	1015.60	1015.60 to 1015.60
MFCL-16-7-27-NCD	1010.20	1010.20 to 1010.20
MFCL-16-7-31-NCD	1011.50	1011.50 to 1011.50
MFCL-10.26%-24-12-30-PVT	10549.00	10549.00 to 10549.00
NFL-10%-25-03-27-PVT	99000.00	99000.00 to 99000.00
Anthem Biosciences Limited	688.80	685.00 to 699.00
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1040.00	1040.00 to 1040.00
AEL-8.95%-17-07-27-NCD	1035.20	1035.20 to 1035.20
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1010.00	1010.00 to 1010.00
AEL-9.30%-17-07-30-NCD	1070.00	1070.00 to 1070.00
690GOI65	95.26	93.60 to 95.26
IIFL-21-4-28-NCD	1115.00	1115.00 to 1115.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	31100.00	31100.00 to 31100.00
IML-12.50%-28-5-28-PVT	102500.00	102500.00 to 102500.00
CHEMBOND CHEMICALS LIMITED	158.00	157.00 to 163.10
MML-10%-26-05-26-NCD	1025.00	1025.00 to 1025.00
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	9970.00	9970.00 to 9970.00
MMFL-9.75%-12-6-27-PVT	98200.00	98200.00 to 98200.00
Swastika Castal Limited	63.60	63.60 to 63.60
NHFL-3-4-30-NCD	1040.00	980.00 to 1050.00
MMFL-10.25%-12-5-29-NCD	995.00	995.00 to 995.00
KFL-23-1-27-NCD	1031.00	1013.85 to 1031.00
KFL-10%-23-7-28-NCD	995.00	990.00 to 995.00
EFSL-9.35%-24-7-28-NCD	995.07	995.00 to 1001.00
EFSL-9.80%-24-7-30-NCD	991.50	991.50 to 991.50
EFSLD-10.25%-24-7-30-NCD	1029.10	1029.10 to 1029.10
EFSL-10.03%-24-7-35-NCD	1000.00	1000.00 to 1000.00
MFL-10.05%-15-6-28-PVT	86600.00	86600.00 to 86600.00
Monarch Surveyors and Engineer	197.10	197.00 to 200.00
EFSL-10.25%-24-7-30-NCD	1035.80	1035.80 to 1035.80
SCL-9.5%-19-6-30-PVT	101199.23	101199.23 to 101199.23
IML-12%-23-7-28-PVT	101000.00	101000.00 to 101000.00
KSPL-10.40%-25-1-27-PVT	100341.68	100341.68 to 100341.68
INDIQUBE SPACES LIMITED	180.05	180.00 to 183.30
GNG Electronics Limited	336.20	319.85 to 340.00
R M DRIP AND SPRINKLERS SYSTEM	114.90	114.50 to 114.95
KAFL-9.5%-1-9-26-NCD	989.32	988.99 to 990.00
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
Brigade Hotel Ventures Limited	61.41	61.00 to 63.00
EFSL-9%-24-7-27-NCD	1032.80	1020.50 to 1032.80
FILTRON ENGINEERS LTD.	102.30	102.30 to 102.30
SHREE REFRIGERATIONS LIMITED	186.55	186.00 to 194.00
SHANTI GOLD INTERNATIONAL LIMI	217.80	214.80 to 223.90
PATEL CHEM SPECIALITIES LIMITE	74.45	73.01 to 76.05
Euro Panel Products Limited	187.90	181.30 to 187.90
182TB29126	97.92	97.92 to 97.92
CCIL-11.3%-20-6-28-NCD	987.00	980.00 to 987.00
KFL-10%-23-1-29-NCD	995.00	995.00 to 995.00
KAFL-27-2-32-NCD	960.00	960.00 to 960.00
MML-29-10-31-NCD	1055.00	1055.00 to 1055.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
Umiya Mobile Limited	67.25	67.25 to 67.25
EFSL-9.75%-24-7-28-NCD	1015.20	1015.20 to 1015.20
MML-10.25%-30-7-28-NCD	1000.00	1000.00 to 1000.00
SCL-9.0%-01-08-27-NCD	1017.80	1017.80 to 1017.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.47	2.47 to 2.47
LAXMI INDIA FINANCE LIMITED	102.77	102.37 to 110.00
Aditya Infotech Limited	1573.25	1513.50 to 1645.85
MML-9.50%-4-9-26-NCD	973.35	973.35 to 973.35
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1008.90	1008.90 to 1008.90
B. D. Industries (Pune) Limite	108.50	108.00 to 108.50
MEHUL COLOURS LIMITED	74.98	68.10 to 75.00
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
EFSL-24-7-27-NCD	1005.20	1005.20 to 1005.20
KAFL-10%-27-7-27-NCD	980.05	980.05 to 980.05
SCL-8.65%-01-08-27-NCD	989.97	989.97 to 989.97
Groww Mutual Fund	10.15	10.15 to 10.31
MML-4-9-26-NCD	1030.60	1030.20 to 1030.60
MML-30-7-28-NCD	990.00	990.00 to 990.00
SCL-8.88%-01-08-28-NCD	980.00	980.00 to 980.00
SCL-9.25%-01-08-30-NCD	980.00	980.00 to 980.00
SCL-9.95%-01-08-35-NCD	990.00	990.00 to 990.00
MCIBPL-ZC-05-08-27-PVT	105200.00	105200.00 to 105200.00
KATI PATANG LIFESTYLE LIMITED	9.08	9.00 to 9.36
SCL-8.35%-8-9-27-PVT	98000.00	98000.00 to 98000.00
NBSPL-10.25%-30-01-27-PVT	100100.00	100100.00 to 100100.00
ESSEX MARINE LIMITED	25.85	24.00 to 26.73
Highway Infrastructure Limited	55.43	55.00 to 56.55
LVAM25-12%-31-05-27-PTC	2957.00	2957.00 to 2957.00
ESPL-10.70%-5-3-27-PVT	100780.54	100780.54 to 100780.54
SBI Mutual Fund	1026.84	1026.82 to 1026.84
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	7.69	7.69 to 7.69
ALL TIME PLASTICS LIMITED	257.90	255.00 to 265.00
JSW CEMENT LIMITED	119.50	116.80 to 120.15
IML-11.25%-03-02-27-PVT	99230.13	99230.13 to 99230.13
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102500.00
ISHWARSHAKTI HOLDINGS & TRADER	5.01	5.01 to 5.01
KNOWLEDGE REALTY TRUST	125.65	124.09 to 126.85
Spandana Sphoorty Financial Li	130.00	130.00 to 134.50
MODERN MALLEABLES LTD.	9.57	9.57 to 9.57
ICODEX PUBLISHING SOLUTIONS LI	44.25	42.05 to 44.25
724GOI55	102.95	102.95 to 102.95
KFL-10%-31-12-27-PVT	9890.00	9890.00 to 9890.00
CHPL Industries Ltd.	173.95	167.65 to 174.00
Zerodha Mutual Fund	29.81	29.80 to 29.82
RDCCL-11%-12-3-28-PVT	97085.63	97085.63 to 97085.63
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
KFL-11.30%-30-01-27-PVT	56899.49	56899.49 to 56899.49
VAISHNO CEMENT CO.LTD.	5.29	5.29 to 5.29
IFL-12%-20-8-30-NCD	1000.00	820.00 to 1000.00
IFL-20-9-26-NCD	1022.50	1022.50 to 1023.00
IFL-20-6-31-NCD	902.99	902.99 to 903.01
NFPL-11.80%-5-7-27-PVT	35225.00	35225.00 to 35225.00
MML-10.75%-27-5-27-PVT	99500.00	99500.00 to 99500.00
NFL-10.30%-30-09-27-PVT	9994.00	9915.00 to 9994.00
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	1003.00	1003.00 to 1003.00
IFL-11%-20-8-27-NCD	970.00	970.00 to 977.00
Vikram Solar Limited	230.90	229.95 to 235.95
Shreeji Shipping Global Limite	401.90	394.65 to 408.90
Gem Aromatics Limited	195.00	192.00 to 199.00
BML-9.10%-12-8-27-PVT	100713.00	100713.00 to 100713.00
NHFL-9.25%-02-07-27-NCD	1020.20	1020.20 to 1020.20
KAFL-27-11-26-NCD	1000.07	1000.00 to 1005.00
KIIFB-9.67%-8-8-32-PVT	101000.00	101000.00 to 101000.00
Nippon India Mutual Fund	154.17	154.17 to 156.35
Globtier Infotech limited	28.00	28.00 to 28.00
NIS MANAGEMENT LIMITED	67.99	67.99 to 67.99
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	985.00	985.00 to 985.00
MMFL-9%-28-2-27-NCD	994.00	994.00 to 994.00
MMFL-9.75%-29-8-28-NCD	985.00	985.00 to 985.00
MMFL-10.5%-29-8-30-NCD	1014.80	1003.00 to 1030.00
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9975.00	9975.00 to 9975.00
NCL-10.50%-12-2-28-PVT	80000.00	80000.00 to 80000.00
ABRIL PAPER TECH LIMITED	40.20	38.25 to 40.90
SUGS LLOYD LIMITED	97.55	95.00 to 100.00
Kotak Mahindra Mutual Fund - P	1091.35	1091.35 to 1091.37
GOEL CONSTRUCTION COMPANY LIMI	324.40	311.00 to 326.10
KFL-10%-23-7-30-NCD	1025.00	1025.00 to 1025.00
IML-11%-07-10-26-PVT	97800.00	97800.00 to 97800.00
KFL-10%-30-11-27-PVT	9990.00	9900.00 to 10000.00
MBFL-10.95%-20-10-27-PVT	97765.00	97765.00 to 97800.00
MSFL-0%-9-9-27-PVT	104331.00	104331.00 to 104331.00
AUSTERE SYSTEMS LIMITED	50.90	50.53 to 51.00
SHARVAYA METALS LIMITED	147.75	136.00 to 150.60
182TB12326	97.86	97.86 to 97.86
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	1005.80	1005.80 to 1005.80
NHFL-9.35%-10-09-28-NCD	999.00	999.00 to 999.00
NHFL-9.75%-10-09-28-NCD	1014.00	1014.00 to 1016.00
NHFL-9.80%-10-09-30-NCD	995.00	965.03 to 1000.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
MAPRO INDUSTRIES LTD.	54.94	54.94 to 54.94
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
NCPL-11.75%-27-2-26-PVT	12000.00	12000.00 to 12000.00
ACAPL-9.85%-11-1-27-PVT	9688.25	9688.25 to 9688.25
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
SHRINGAR HOUSE OF MANGALSUTRA	236.45	234.50 to 241.20
Dev Accelerator Limited	40.12	39.22 to 40.90
JAY AMBE SUPERMARKETS LIMITED	222.20	211.65 to 222.20
MCSL-9.5%-23-7-27-PVT	99795.75	99795.65 to 99795.75
CFPL-11%-11-8-27-PVT	100501.00	100501.00 to 100501.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
AIRFLOA RAIL TECHNOLOGY LIMITE	288.20	285.00 to 292.95
778KLSDL45	97.00	97.00 to 99.00
NHFL-10-09-30-NCD	1000.00	1000.00 to 1000.00
BFL-11.25%-30-06-27-PVT	95059.72	95059.72 to 95059.72
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
SCNL-11.50%-24-01-31-PVT	98898.00	98898.00 to 98898.00
744TNSDL55	85.30	85.30 to 85.38
DKGFSPL-11%-18-7-27-PVT	9625.06	9625.05 to 9625.06
VMS TMT LIMITED	51.11	50.50 to 52.04
A B Cotspin India Limited	431.00	420.40 to 444.90
HDBFSL-ZC-04-10-28-PVT	102663.30	102663.30 to 102663.30
JD CABLES LIMITED	191.25	182.00 to 191.25
GK ENERGY LIMITED	111.00	110.70 to 116.50
Saatvik Green Energy Limited	417.90	407.00 to 422.00
Atlanta Electricals Limited	871.05	864.05 to 891.00
SHENTRACON CHEMICALS LTD.	51.55	51.55 to 51.55
Seshaasai Technologies Limited	261.55	255.80 to 262.15
BHARATROHAN AIRBORNE INNOVATIO	118.75	114.00 to 118.75
Wealth First Portfolio Manager	952.85	917.30 to 960.00
NHFL-10-09-28-NCD	992.80	970.20 to 992.80
PRARUH TECHNOLOGIES LIMITED	56.00	56.00 to 56.00
SYSTEMATIC INDUSTRIES LIMITED	163.90	157.20 to 163.90
Justo Realfintech Limited	87.00	85.25 to 87.00
BMW VENTURES LIMITED	58.01	56.98 to 58.42
TRUALT BIOENERGY LIMITED	419.00	413.50 to 435.85
Chatterbox Technologies Limite	67.10	66.55 to 67.50
NHFL-10.25%-10-09-30-NCD	1020.00	1017.00 to 1020.00
BHAVIK ENTERPRISES LIMITED	140.00	135.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	109.00	109.00 to 109.00
M P K STEELS (I) LIMITED	125.00	125.00 to 127.00
KVS Castings Limited	53.50	49.50 to 54.80
Nippon India Mutual Fund - Per	22.78	22.70 to 22.98
Nippon India Mutual Fund - Per	29.26	29.25 to 29.33
EFSL-24-7-28-NCD	1005.00	1005.00 to 1005.00
KAFL-9.85%-27-1-27-NCD	981.34	980.00 to 990.00
Dhillon Freight Carrier Limite	38.70	38.40 to 42.00
Glottis Limited	52.29	52.10 to 53.61
Fabtech Technologies Limited	161.40	161.00 to 169.00
OM METALLOGIC LIMITED	21.00	21.00 to 21.00
SODHANI CAPITAL LIMITED	71.40	70.00 to 73.00
NWFL-9.52%-24-2-27-PVT	101135.59	101135.59 to 101135.59
AFL-10.25%-30-06-27-PVT	100476.00	100476.00 to 100476.00
Advance Agrolife Limited	138.65	135.30 to 140.00
Valplast Technologies Limited	50.99	50.99 to 50.99
Sunsky Logistics Limited	75.60	75.00 to 75.60
Infinity Infoway Limited	400.00	350.00 to 400.00
VCL-9.65%-5-2-27-PVT	10100.00	10100.00 to 10100.00
MFL-10.26%-18-7-31-PVT	10025.30	10025.30 to 10025.30
DSM Fresh Foods Limited	124.90	117.00 to 126.80
EFSL-9.12%-7-10-28-NCD	1000.00	1000.00 to 1000.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1005.00	1005.00 to 1005.00
NSB BPO Solutions Limited	82.00	82.00 to 84.17
Edelweiss Mutual Fund	1018.00	1018.00 to 1018.00
EFSL-10.25%-7-10-35-NCD	1010.00	985.00 to 1080.00
Tata Capital Limited	353.30	350.10 to 356.50
SFL-4-4-28-NCD	1010.00	1009.00 to 1010.00
KFL-10.62%-7-8-28-PVT	87000.00	87000.00 to 87000.00
LG Electronics India Limited	1511.50	1460.10 to 1531.85
Worth Peripherals Limited	141.25	141.25 to 141.25
KFL-10.25%-14-4-30-NCD	1000.00	1000.00 to 1000.00
SMC-8%-13-10-29-MB	505.06	505.06 to 505.06
SMC-8%-13-10-30-MB	516.50	516.50 to 516.50
SHFL-10.90%-27-2-26-PVT	98500.00	98500.00 to 98500.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
RUBICON RESEARCH LIMITED	783.95	764.45 to 791.85
Anantam Highways Trust	104.52	103.76 to 105.41
CGCL-8.55%-13-4-27-NCD	977.02	977.02 to 977.02
CGCL-9.7%-13-10-35-NCD	990.00	980.00 to 1000.00
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
SHLOKKA DYES LIMITED	31.05	31.05 to 34.31
Canara HSBC Life Insurance Com	151.50	146.00 to 153.60
SIHORA INDUSTRIES LIMITED	57.06	57.00 to 58.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	1001.11	1001.11 to 1001.11
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	20.00	20.00 to 20.00
EFSL-9.50%-7-10-28-NCD	992.20	992.20 to 992.20
CGCL-8.9%-13-4-27-NCD	1007.04	1007.00 to 1007.04
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
RNIT AI SOLUTIONS LIMITED	52.71	49.66 to 54.00
KIIFB-9.67%-8-8-29-PVT	100001.00	100001.00 to 100001.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
NHFL-9%-10-09-27-NCD	1003.09	1002.20 to 1004.00
EFCL-30-10-28-PVT	101990.00	101990.00 to 101990.00
KIIFB-9.67%-8-8-30-PVT	101667.32	101667.32 to 101667.32
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
364T221026	95.11	95.11 to 95.11
SFL-9%-4-4-27-NCD	985.00	985.00 to 985.00
ACAPL-12%-13-04-27-PVT	9840.00	9750.00 to 9840.00
IML-9.75%-30-10-27-NCD	980.00	970.00 to 1004.00
IML-30-10-28-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-30-10-30-NCD	1000.21	997.00 to 1001.89
IML-30-10-31-NCD	1000.00	973.50 to 1000.00
SGSL-9.8%-30-10-30-NCD	998.32	998.32 to 998.32
Unipro Technologies Limited	17.48	17.42 to 17.48
KFL-11-6-27-NCD	1085.00	1085.00 to 1085.00
IML-9%-31-10-26-NCD	980.00	970.00 to 980.00
IML-10.25%-30-10-28-NCD	994.89	994.89 to 994.89
PPL-11%-26-01-27-PVT	77000.00	77000.00 to 96000.00
MMFL-9.75%-27-10-28-PVT	9950.00	9950.00 to 9950.00
Accuracy Shipping Limited	5.15	4.90 to 5.41
Piramal Finance Limited	1768.05	1743.55 to 1780.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	505.10	490.80 to 533.30
364T291026	95.47	95.47 to 95.47
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	995.00	995.00 to 996.00
KFL-9.50%-09-11-08-NCD	985.00	985.00 to 985.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	93100.00	93100.00 to 93100.00
ESPL-10.70%-6-8-27-PVT	97810.00	97810.00 to 97810.00
Tata Motors Limited	484.00	481.60 to 498.90
Billionbrains Garage Ventures	173.10	170.50 to 183.90
IML-30-10-27-NCD	990.00	970.00 to 990.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	985.00	985.00 to 985.00
CCIL-12%-9-11-30-NCD	1010.00	1000.00 to 1010.00
CCIL-10-9-31-NCD	925.00	925.00 to 925.00
Suraj Industries Limited.	8.82	8.01 to 9.43
KFL-23-7-28-NCD	999.80	999.80 to 999.80
SRFCPL-9.9%-1-11-27-PVT	96555.01	96555.01 to 96555.01
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	61.00	61.00 to 61.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.61	99.61 to 99.61
182TB14526	97.92	97.92 to 97.92
CCIL-10.50%-11-5-27-NCD	975.01	975.01 to 975.01
MML-20-4-28-NCD	1042.61	1042.61 to 1042.61
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
Emmvee Photovoltaic Power Limi	210.30	204.40 to 217.70
MAHAMAYA LIFESCIENCES LIMITED	188.90	179.55 to 191.00
Tenneco Clean Air India Limite	560.75	550.00 to 576.90
Fujiyama Power Systems Limited	210.85	207.40 to 214.10
CCIL-10.90%-10-11-27-NCD	961.00	929.00 to 961.00
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9497.00	9497.00 to 9498.99
MML-9.9%-4-11-27-PVT	96002.00	96002.00 to 99600.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	985.00	985.00 to 985.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	100096.20	100096.20 to 100096.20
Gallard Steel Limited	176.35	166.00 to 181.00
Excelsoft Technologies Limited	87.57	86.00 to 93.17
KFL-09-05-27-NCD	1000.00	1000.00 to 1000.00
KSR Footwear Limited	33.19	31.35 to 33.75
Edelweiss Mutual Fund	83.25	82.49 to 84.15
KFPL-11.20%-03-04-27-PVT	6900.00	6501.00 to 6900.00
Sudeep Pharma Limited	667.65	654.00 to 674.70
KSL-10.45%-16-03-27-PVT	101154.57	101154.57 to 101154.57
DSP Mutual Fund	30.38	30.38 to 30.38
KFL-27-3-28-NCD	1173.00	1173.00 to 1173.00
KFL-09-11-28-NCD	985.00	985.00 to 985.00
ACAPL-14.35%-28-10-26-PVT	8000.00	7950.00 to 8000.00
KRFL-11.40%-24-10-27-PVT	9837.98	9745.00 to 9837.98
RANJIT SECURITIES LTD.	68.73	68.73 to 68.73
182TB28526	97.60	97.60 to 97.60
K K SILK MILLS LIMITED	14.89	14.89 to 14.98
182T30426	98.25	98.25 to 98.25
364T261126	95.07	95.07 to 95.07
ICLFL-10.50%-02-01-27-NCD	982.82	974.55 to 982.82
ICLFL-02-10-31-NCD	921.00	921.00 to 921.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
EXATO TECHNOLOGIES LIMITED	386.60	372.05 to 400.00
PURPLE WAVE INFOCOM LIMITED	125.00	123.00 to 125.95
91TB050326	99.50	99.50 to 99.50
ICLFL-02-01-27-NCD	985.00	985.00 to 985.00
EFSL-7-10-27-NCD	1000.00	1000.00 to 1000.00
HELLOJI HOLIDAYS LIMITED	129.00	120.95 to 130.00
ICLFL-11.50%-02-12-28-NCD	975.00	975.00 to 975.50
Aequs Limited	142.50	139.00 to 145.45
182TB04626	97.64	97.64 to 97.64
SRFCPL-10.25%-1-4-28-PVT	99750.00	99750.00 to 99750.00
HLFL-9.25%-9-7-31-PVT	102872.67	102872.67 to 102872.67
Luxury Time Limited	71.32	71.32 to 74.01
Methodhub Software Limited	130.15	127.15 to 131.25
VCL-9%-04-11-26-PVT	9868.32	9868.32 to 9899.04
MML-10%-11-11-28-PVT	85000.00	85000.00 to 85000.00
Riddhi Display Equipments Limi	39.72	39.72 to 39.72
Wakefit Innovations Limited	213.10	207.60 to 217.50
PRODOCS SOLUTIONS LIMITED	221.00	219.00 to 226.35
Corona Remedies Limited	1586.80	1577.45 to 1619.00
91TB120326	99.20	99.20 to 99.21
765GUJSDL33	101.00	101.00 to 101.00
Adani Enterprises Ltd.	1719.00	1701.00 to 1748.35
Allcargo Terminals Limited	11.00	10.45 to 11.00
EFSL-9.03%-12-12-28-NCD	1049.00	1049.00 to 1049.00
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1006.50	1006.50 to 1006.50
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
PARK MEDI WORLD LIMITED	175.45	170.00 to 177.70
Nephrocare Health Services Lim	573.95	566.25 to 588.00
UNISEM AGRITECH LIMITED	59.00	59.00 to 59.00
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1004.00	990.00 to 1004.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	980.01	980.01 to 980.01
ACAPL-13%-29-10-28-PVT	9700.00	9700.00 to 9700.00
DSP Mutual Fund	16.00	15.92 to 16.15
DSP Mutual Fund	21.93	21.65 to 22.15
HRS ALUGLAZE LIMITED	230.20	228.10 to 234.95
Pajson Agro India Limited	215.00	210.00 to 219.90
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1222.00	1222.00 to 1222.00
KAFL-9.50%-19-1-27-NCD	980.50	980.50 to 980.50
KAFL-9.85%-16-6-27-NCD	995.00	995.00 to 995.00
KAFL-16-7-32-NCD	949.80	920.00 to 949.80
MFSL-8.9%-28-11-27-PVT	9989.99	9989.99 to 9989.99
STANBIK AGRO LIMITED	33.54	33.53 to 33.54
91TB190326	99.30	99.30 to 99.30
SIMANDHAR IMPEX LIMITED	130.80	130.80 to 130.80
MML-10.75%-19-12-30-NCD	980.00	980.00 to 989.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
UCL-9.75%-15-10-27-PVT	9900.00	9900.00 to 9900.00
MFL-10.20%-28-11-27-PVT	9010.00	9010.00 to 9010.00
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
SAMTEL INDIA LTD.	11.80	11.80 to 11.84
91TB190226	99.50	99.50 to 99.50
182TB11626	97.30	97.30 to 97.30
MML-23-1-27-NCD	991.00	991.00 to 992.01
MML-19-3-32-NCD	1018.00	1018.00 to 1018.00
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	1000.00	1000.00 to 1000.00
MML-10%-19-12-27-NCD	997.00	997.00 to 997.00
SRFCPL-10.50%-22-01-28-PVT	98740.00	98740.00 to 98740.00
182TB26626	97.20	97.20 to 97.20
364T251226	93.49	93.49 to 93.49
MML-9.5%-23-01-27-NCD	985.00	985.00 to 985.00
ACAPL-12%-11-6-27-PVT	9810.90	9706.00 to 9825.00
GUJARAT KIDNEY AND SUPER SPECI	110.40	109.95 to 113.40
Dachepalli Publishers Limited	71.00	71.00 to 75.95
PCL-12.5%-29-12-28-NCD	997.05	997.00 to 997.20
PCL-13%-29-12-30-NCD	1014.11	990.03 to 1015.00
VCL-10.10%-19-08-27-PVT	99951.17	99951.17 to 99951.17
MML-10.75%-27-11-27-PVT	97400.00	97400.00 to 97400.00
NANTA TECH LIMITED	328.00	328.00 to 365.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
MCIBPL-ZC-31-12-27-PVT	101183.00	101183.00 to 101183.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	965.00	965.00 to 965.00
MML-9.85%-16-12-27-PVT	99255.63	99255.63 to 99754.40
IHFL-26-12-29-NCD	1010.00	1010.00 to 1010.00
ICLFL-02-12-28-NCD	940.00	881.05 to 940.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
KFL-11.40%-26-5-27-PVT	59600.00	59600.00 to 59600.00
STL-10.25%-2-9-27-PVT	100608.00	100608.00 to 100608.00
Shankara Buildpro Limited	853.85	837.50 to 933.00
DSP Mutual Fund	69.12	68.65 to 69.12
Avasara Finance Limited	9.15	5.60 to 10.47
Gabion Technologies India Limi	75.75	64.80 to 75.75
AEL-8.60%-12-1-28-NCD	1003.21	835.20 to 1018.00
AEL-8.48%-12-1-29-NCD	1010.69	1006.50 to 1029.70
AEL-8.75%-12-1-29-NCD	1015.00	1015.00 to 1015.00
AEL-12-1-29-NCD	1000.00	1000.00 to 1010.00
AEL-8.90%-12-1-31-NCD	1009.00	1009.00 to 1009.00
AEL-12-1-31-NCD	996.00	996.00 to 996.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
IFSL-9.5%-19-7-27-PVT	99000.00	99000.00 to 99000.00
NEW MARKETS ADVISORY LTD.	12.16	12.16 to 12.16
ANIRIT VENTURES LIMITED	23.00	21.80 to 23.00
ICLFL-11%-02-12-27-NCD	970.00	970.00 to 997.00
ICLFL-02-12-27-NCD	900.00	832.80 to 900.00
ICLFL-11.75%-02-12-28-NCD	930.00	930.00 to 930.00
KAFL-10%-16-12-27-NCD	1001.00	1001.00 to 1001.00
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	996.10	996.10 to 996.10
PDL-9.95%-3-5-29-PVT	100218.00	100218.00 to 100218.00
SFL-3-5-29-PVT	100799.90	100799.90 to 100799.90
LLDL-13%-30-1-29-PVT	100781.40	100781.40 to 100781.40
Defrail Technologies Limited	109.05	108.50 to 116.95
Motilal Oswal Mutual Fund-Perm	48.14	47.99 to 48.60
Motilal Oswal Mutual Fund-Perm	82.23	81.31 to 83.09
Motilal Oswal Mutual Fund-Perm	51.79	51.60 to 52.28
Motilal Oswal Mutual Fund-Perm	87.32	87.07 to 89.99
Motilal Oswal Mutual Fund-Perm	23.94	23.71 to 24.04
91TB170426	98.40	98.29 to 98.40
SFL-08-5-26-NCD	1299.80	1299.80 to 1299.80
NJCPL-8.75%-26-12-27-PVT	100260.00	100260.00 to 100264.00
KFL-11.40%-12-05-27-PVT	95000.00	95000.00 to 95000.00
SBI Mutual Fund	10.00	10.00 to 10.00
INDO SMC Limited	175.00	173.80 to 178.70
CCIL-11.30%-10-11-28-NCD	965.00	965.00 to 970.00
ACAPL-12.50%-17-01-27-PVT	9000.00	9000.00 to 9000.00
MGFLD-11%-29-8-27-PVT	9650.00	9650.00 to 9650.00
CFPL-11%-26-12-27-PVT	9452.50	9452.50 to 9452.50
DKGFSF-11%-7-1-28-PVT	9202.02	9201.00 to 9208.23
743GOI2076	99.25	99.25 to 99.25
Aritas Vinyl Limited	16.95	15.73 to 16.95
Viram Suvarn Limited	0.14	0.12 to 0.14
ESPL-11%-5-10-26-PVT	100000.00	100000.00 to 100000.00
364TB81026	95.77	95.77 to 95.77
182TB23726	96.75	96.75 to 96.75
FCPL-11.75%-30-06-28-PVT	100500.00	100500.00 to 100500.00
DIGILOGIC SYSTEMS LIMITED	97.27	88.00 to 101.00
SHADOWFAX TECHNOLOGIES LIMITED	124.90	121.80 to 127.75
KIIFB-9.30%-21-01-31-PVT	101151.24	101151.24 to 101151.24
MML-10.25%-18-12-28-NCD	975.00	975.00 to 999.00
NFL-10.75%-31-12-28-PVT	10008.47	10006.00 to 10010.10
SHAYONA ENGINEERING LIMITED	139.65	130.15 to 141.75
91TB090426	98.97	98.52 to 98.97
SFL-10.80%-20-9-26-PVT	99899.00	99899.00 to 99899.00
KIIFB-9.30%-21-01-35-PVT	101262.05	101262.05 to 101262.05
KIIFB-9.30%-21-01-36-PVT	101319.91	101319.91 to 101319.91
91TB300426	98.20	98.00 to 98.20
KIIFB-9.30%-21-01-30-PVT	101083.65	101083.65 to 101083.65
Hannah Joseph Hospital Limited	66.34	65.00 to 67.89
Galaxy Agrico Exports Ltd.	0.68	0.68 to 0.68
SCL-9.02%-31-5-27-NCD	980.00	922.00 to 980.00
KASTURI METAL COMPOSITE LIMITE	58.41	58.41 to 58.62
EFSL-7-10-28-NCD	1000.00	1000.00 to 1000.00
SSFL-11.50%-30-6-28-PVT	94525.00	94525.00 to 94525.00
KIIFB-9.30%-21-01-33-PVT	101163.40	101163.40 to 101163.40
KANISHK ALUMINIUM INDIA LIMITE	38.77	38.77 to 38.77
Accretion Nutraveda Limited	168.00	163.65 to 168.00
Msafe Equipments Limited	127.80	127.80 to 131.05
IML-11.75%-23-1-31-PVT	99917.98	99895.88 to 99917.98
DR LALCHANDANI LABS LIMITED	1.15	1.15 to 1.15
Travels & rentals Limited	0.98	0.84 to 0.98
91TB070526	98.19	98.19 to 98.19
BRFL-10.95%-29-8-27-PVT	9929.85	9929.85 to 9929.85
ARUNIS ABODE LIMITED	55.81	46.12 to 63.00
D & H India Limited	27.20	20.25 to 30.00
Capricorn Systems Global Solut	0.22	0.16 to 0.22
KAFL-11%-16-12-30-NCD	1025.00	1025.00 to 1025.00
SFCPL-10.65%-22-6-28-PVT	101800.00	101800.00 to 101800.00
CITURGIA BIOCHEMICALS LTD.	54.86	54.86 to 54.86
Kotak Mahindra Mutual Fund - P	48.23	48.12 to 48.91
MSAFL-ZC-6-2-28-PVT	100192.00	100102.00 to 100195.00
Galactico Corporate Services L	0.16	0.13 to 0.19
GFL-10.50%-30-3-28-PVT	100310.00	100310.00 to 100310.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4098 stocks found forming UPTRENDING

Back to top | Use Dark Theme