BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
263 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| GHCL LTD | 597.10 | 596.45 to 608.95 |
| HINDUS.ZI | 494.10 | 493.00 to 500.95 |
| KG DENIM | 24.66 | 24.60 to 25.40 |
| NAT.PEROXIDE | 1439.40 | 1439.40 to 1468.75 |
| OSWAL AGRO. | 71.50 | 71.35 to 72.75 |
| MPIL CORP L | 603.25 | 603.25 to 635.00 |
| PAS.ACRYLON | 41.05 | 41.00 to 42.15 |
| BOSCH LTD | 34673.75 | 34600.55 to 35084.95 |
| ASIAN PAINTS | 2458.85 | 2454.85 to 2524.75 |
| INDUS.&PRUD. | 7160.20 | 7150.00 to 7397.00 |
| FORBES & CO | 499.90 | 499.00 to 519.45 |
| ZENSAR TECH. | 754.90 | 753.60 to 774.00 |
| CONFINT | 8.82 | 8.82 to 9.16 |
| JAIPAN INDUS | 32.97 | 32.97 to 34.01 |
| TRITON VALVE | 4550.15 | 4550.00 to 4634.00 |
| PANKAJPIYUS | 275.50 | 275.50 to 291.80 |
| VISAGAR POL | 1.01 | 1.01 to 1.03 |
| GCKL | 61.43 | 61.43 to 62.68 |
| BAYER CROP | 5658.45 | 5645.00 to 5798.00 |
| AYMSYNTEX | 231.80 | 231.55 to 245.00 |
| HIND.COMPOSI | 472.65 | 471.65 to 515.00 |
| IND.CARD | 264.00 | 263.95 to 269.00 |
| YAMINI INVES | 1.52 | 1.52 to 1.55 |
| V.B.DESAI | 28.60 | 28.60 to 30.10 |
| DHARANI FIN. | 8.98 | 8.98 to 9.92 |
| CAPITAL TRUS | 105.00 | 105.00 to 110.40 |
| STEPHANOTIS | 32.49 | 32.49 to 35.91 |
| KEYFINSER | 240.75 | 240.75 to 246.00 |
| CARBORUNDUM | 1421.05 | 1419.80 to 1445.45 |
| GUJ.CONTAIN. | 180.00 | 179.90 to 182.00 |
| INT.DATA MAN | 21.60 | 21.60 to 22.59 |
| MINDTECK (I) | 306.70 | 306.70 to 334.90 |
| TRANSGL.FOOD | 199.50 | 199.50 to 209.00 |
| MUNAUTO | 108.10 | 107.90 to 113.25 |
| AUSTIN ENGG. | 210.00 | 210.00 to 215.80 |
| SHIVAGRICO | 23.50 | 23.50 to 24.00 |
| SAYAJI HOTEL | 341.00 | 341.00 to 349.00 |
| GUJ.TERC LAB | 77.37 | 77.37 to 78.93 |
| BACIL PHARMA | 45.15 | 45.15 to 46.99 |
| NATCO PHARM | 1337.95 | 1335.00 to 1372.00 |
| RAVILEELA GR | 43.00 | 43.00 to 44.99 |
| VISIONCINE | 0.90 | 0.90 to 1.05 |
| GOPALA POLY. | 164.80 | 164.80 to 168.00 |
| HFIL | 21.02 | 21.00 to 21.60 |
| DHOOT I.FIN. | 383.15 | 382.25 to 395.00 |
| THEINVEST | 203.25 | 203.25 to 208.10 |
| AMCO INDIA L | 80.65 | 80.65 to 82.29 |
| ATHARV ENT | 2.71 | 2.71 to 2.86 |
| BRAWN BIO | 20.01 | 20.01 to 20.40 |
| BRIDGE SECUR | 5.55 | 5.55 to 5.84 |
| ORIENTBELL | 322.70 | 322.00 to 328.30 |
| PRIME PROP | 31.45 | 31.42 to 31.99 |
| CEEJAY FINAN | 248.00 | 248.00 to 254.00 |
| DAIKAFFIL CH | 177.65 | 177.60 to 186.00 |
| N.G.IND.LTD. | 170.10 | 170.00 to 172.90 |
| GLANCE FIN. | 192.60 | 192.15 to 210.65 |
| P.G.IND.LTD. | 127.90 | 127.90 to 130.50 |
| CONTI.CONTRL | 9.30 | 9.30 to 9.70 |
| MARIS SPIN. | 37.95 | 37.94 to 39.79 |
| INANI SEC. | 28.62 | 28.62 to 29.20 |
| TCI INDUS. | 1335.05 | 1335.00 to 1470.00 |
| SHREE RAMA | 47.32 | 47.32 to 51.80 |
| COMPUCOM SOF | 28.42 | 28.40 to 29.65 |
| SOFTSOL (I) | 286.90 | 286.90 to 302.90 |
| TRIVENI ENGG | 391.55 | 390.95 to 405.65 |
| UNIVERSAL A | 4.79 | 4.79 to 4.88 |
| SMARTLINK | 190.00 | 190.00 to 194.85 |
| SANINFRA | 12.24 | 12.24 to 12.48 |
| BALMER LA.IN | 76.91 | 76.80 to 78.99 |
| ENT NETWORK | 182.40 | 182.00 to 190.15 |
| JAGRAN PRAK | 83.83 | 83.64 to 85.80 |
| HILTON MET | 83.64 | 83.60 to 86.68 |
| MIC ELECTRON | 84.00 | 83.81 to 85.84 |
| ASAHI SONG | 373.00 | 373.00 to 387.00 |
| NIRAJ CEMENT | 60.61 | 60.50 to 61.50 |
| SIMPLEX PAP | 2700.00 | 2700.00 to 2750.00 |
| CORO ENGG | 62.20 | 62.20 to 63.11 |
| PRAKASHSTL | 8.44 | 8.42 to 8.79 |
| BROOKS LABS | 141.55 | 141.50 to 143.95 |
| MAXHEIGHTS | 28.95 | 28.94 to 30.20 |
| DUCON | 8.32 | 8.30 to 8.60 |
| NETFNIF100 | 261.49 | 261.01 to 265.12 |
| KOTAKNIFTY | 260.83 | 260.46 to 265.07 |
| PURSHOTTAM | 40.00 | 40.00 to 41.75 |
| NETFSENSEX | 894.14 | 892.69 to 911.00 |
| KARNAVATI | 2.12 | 2.12 to 2.16 |
| SETFBSE100 | 277.04 | 276.85 to 286.28 |
| HAWAENG | 220.00 | 220.00 to 222.90 |
| UTISENSETF | 861.90 | 861.06 to 874.83 |
| KAPILRAJ | 42.75 | 42.75 to 45.00 |
| MADHAVIPL | 14.19 | 14.19 to 14.74 |
| SNIM | 19.88 | 19.88 to 21.34 |
| BSLSENETFG | 78.49 | 78.45 to 81.10 |
| VALIANTORG | 333.75 | 333.00 to 343.00 |
| SOUTHERNIN | 24.26 | 24.26 to 24.75 |
| AUBANK | 585.90 | 584.95 to 593.65 |
| MATRIMONY | 630.05 | 628.80 to 651.00 |
| SISL | 281.35 | 280.90 to 296.95 |
| SAYAJIIND | 296.00 | 296.00 to 310.00 |
| SUNRETAIL | 0.77 | 0.77 to 0.79 |
| TECHNOE | 1455.95 | 1452.85 to 1494.70 |
| SBC | 27.31 | 27.27 to 28.30 |
| NIFTYBEES | 267.81 | 267.25 to 272.34 |
| QUANTUM INDX | 2584.88 | 2584.00 to 2618.18 |
| 865IBHFL26 | 935.00 | 935.00 to 950.00 |
| 805MMFSL32 | 1028.05 | 1028.00 to 1120.45 |
| 901HUDCO34 | 1311.55 | 1311.06 to 1330.00 |
| KEY CORP.LTD | 276.10 | 276.10 to 297.90 |
| EVERLON SYN. | 130.00 | 130.00 to 132.80 |
| PASARI SPIN | 9.24 | 9.24 to 9.42 |
| APIL | 22.41 | 22.41 to 22.80 |
| SDL | 30.00 | 30.00 to 32.76 |
| ROYAL CUSHIO | 29.00 | 28.99 to 30.79 |
| KREON FIN | 30.20 | 30.20 to 30.90 |
| SAINIK FIN. | 40.50 | 40.50 to 42.51 |
| CINERAD COMM | 132.05 | 132.05 to 134.35 |
| RANDER CORP. | 11.76 | 11.76 to 11.99 |
| BERVIN INV. | 67.78 | 67.78 to 69.00 |
| SIEL FINANCL | 62.70 | 62.70 to 63.50 |
| IMPEX | 3.00 | 3.00 to 3.04 |
| RICHA IND | 1.83 | 1.83 to 2.01 |
| ICICINF100 | 27.48 | 27.48 to 27.89 |
| ORTEL | 1.69 | 1.69 to 1.77 |
| NEERAJ | 45.77 | 45.77 to 50.00 |
| SHIVA | 4.50 | 4.50 to 5.00 |
| 0MFL25 | 1905.00 | 1905.00 to 1936.80 |
| SVITCH30 | 1080.40 | 1080.40 to 1147.80 |
| MULTI-PURPOS | 11.00 | 11.00 to 12.11 |
| DYNAVISION | 337.35 | 337.35 to 347.80 |
| DUTRON POLY. | 162.00 | 162.00 to 171.00 |
| DHAN JEEVAN | 21.51 | 21.51 to 23.73 |
| AMIT INTNL. | 4.54 | 4.54 to 4.71 |
| NUTECH GLOBA | 20.75 | 20.75 to 21.37 |
| INNOCORP L | 7.82 | 7.82 to 8.23 |
| OMNI AX\'S SO | 3.54 | 3.54 to 3.90 |
| KONNDOR | 14.40 | 14.40 to 15.15 |
| CIL | 38.36 | 38.36 to 41.38 |
| SAUMYA | 276.80 | 276.80 to 294.00 |
| CHCL | 4.72 | 4.72 to 4.90 |
| 874HUDCO33 | 1210.01 | 1210.01 to 1233.00 |
| 900KPL29 | 1177.00 | 1177.00 to 1190.00 |
| CAPROLA.CHEM | 50.15 | 50.10 to 51.74 |
| NNTL | 20.91 | 20.91 to 23.10 |
| INCAP LTD. | 88.20 | 88.20 to 90.00 |
| PAN ELECTR. | 80.56 | 80.50 to 84.49 |
| MIVEN MACHIN | 92.15 | 92.15 to 95.00 |
| SHRI KRISH | 36.51 | 36.51 to 37.25 |
| ONELIFE CAP | 16.03 | 16.00 to 16.50 |
| LICNETFSEN | 883.77 | 883.77 to 919.65 |
| GLCL | 36.26 | 36.19 to 38.80 |
| SUNRAJ DIAM. | 15.05 | 15.05 to 15.49 |
| MAYUR FLOOR. | 19.00 | 19.00 to 19.69 |
| HITTCO TOOLS | 13.75 | 13.75 to 14.95 |
| SAM INDUS. | 65.90 | 65.90 to 67.74 |
| SAPL | 1950.00 | 1950.00 to 2021.00 |
| JFL | 70.90 | 70.90 to 75.00 |
| THAKRAL SER | 36.10 | 36.10 to 36.50 |
| TELECANOR | 6.53 | 6.53 to 6.72 |
| NILACHAL REF | 41.10 | 41.10 to 42.30 |
| CONSOL CONST | 18.63 | 18.63 to 19.39 |
| ABHIFIN | 41.81 | 41.81 to 42.66 |
| MEHTA HOUSIN | 187.10 | 187.10 to 189.00 |
| VALLABH STEL | 9.40 | 9.40 to 9.50 |
| PASUPATI SPG | 33.00 | 33.00 to 34.00 |
| POPULAR EST | 22.90 | 22.90 to 23.31 |
| OCTAWARE | 75.23 | 75.23 to 83.13 |
| REDEX PROTEC | 40.50 | 40.50 to 40.99 |
| SHWL | 358.25 | 358.25 to 372.80 |
| ALAN SCOTT | 180.40 | 180.40 to 187.70 |
| SGBOCT28 | 8010.00 | 8010.00 to 8120.00 |
| LERTHAI | 524.10 | 524.10 to 561.90 |
| SIKOZY REAL | 1.29 | 1.29 to 1.35 |
| MEGRISOFT | 271.35 | 271.35 to 299.85 |
| RANJEET | 31.50 | 31.50 to 33.00 |
| SHREE RAJSYN | 17.78 | 17.78 to 19.58 |
| CAPFIN | 352.45 | 352.45 to 359.60 |
| KCS LTD | 11.07 | 11.07 to 11.65 |
| LAKHOTIA POL | 30.02 | 30.02 to 33.00 |
| DEL | 53.00 | 53.00 to 59.99 |
| FRONTL CORP | 47.97 | 47.97 to 49.91 |
| GFIL | 19.20 | 19.20 to 19.50 |
| 854PFC28 | 1400.00 | 1400.00 to 2037.60 |
| VIRTUAL GLO | 0.77 | 0.77 to 0.79 |
| DEVKI LEAS. | 21.75 | 21.75 to 24.95 |
| 682PFCL31 | 960.01 | 960.01 to 970.00 |
| MAHASAGAR TR | 6.52 | 6.52 to 6.77 |
| KDL | 1540.85 | 1540.85 to 1702.95 |
| WEST LEIRES | 168.65 | 168.65 to 173.00 |
| LCC INFOTECH | 10.50 | 10.50 to 10.79 |
| MEWAT ZINC | 136.60 | 136.60 to 140.05 |
| BARBEQUE | 498.25 | 497.15 to 510.15 |
| 955EFSL26 | 978.21 | 978.21 to 1005.80 |
| 975MFCL28E | 889.00 | 889.00 to 971.00 |
| R.J.SHAH | 560.00 | 560.00 to 609.25 |
| NUWAY ORGANI | 32.16 | 32.16 to 33.16 |
| AMBARPIL | 191.20 | 191.20 to 195.00 |
| PREVEST | 576.00 | 576.00 to 601.90 |
| SAMOR | 88.00 | 87.99 to 89.04 |
| SETFNIF50 | 253.08 | 252.65 to 257.69 |
| ICICICONSU | 116.50 | 116.43 to 121.00 |
| AIRTELPP | 1146.75 | 1145.55 to 1268.00 |
| 695GOI2061 | 100.00 | 100.00 to 102.00 |
| ZCIHFL25 | 1225.35 | 1225.35 to 1240.00 |
| SSTL | 12.21 | 12.21 to 12.40 |
| 825MFL25 | 980.20 | 980.20 to 993.80 |
| TECH | 45.20 | 45.10 to 47.06 |
| 870EHFL25 | 973.05 | 973.05 to 999.99 |
| 970EHFL32 | 900.20 | 900.20 to 910.20 |
| VEERKRUPA | 1.50 | 1.50 to 1.57 |
| 95KFL26 | 950.00 | 950.00 to 960.00 |
| INTEG.SWITCH | 199.90 | 199.90 to 203.95 |
| NATURO | 11.00 | 11.00 to 11.50 |
| HDFCGROWTH | 121.38 | 121.20 to 123.74 |
| REETECH | 47.85 | 47.85 to 50.00 |
| 995UPPCL31 | 1095000.00 | 1095000.00 to 1175020.00 |
| SOFTRAK VENT | 25.90 | 25.90 to 26.20 |
| HDFCPVTBAN | 25.60 | 25.55 to 26.38 |
| KAMOPAINTS | 16.72 | 16.72 to 17.10 |
| HDFCBSE500 | 36.11 | 36.08 to 36.71 |
| 939IHFL27 | 820.20 | 820.20 to 918.00 |
| JAFINANCE | 34.20 | 34.20 to 36.00 |
| SANCODE | 70.00 | 70.00 to 77.95 |
| MBLNCRPS | 106.00 | 106.00 to 112.00 |
| HIND.APPLIAN | 385.80 | 385.80 to 401.50 |
| 967EFSL2028 | 939.27 | 938.00 to 954.00 |
| MFLV27 | 918.00 | 918.00 to 1020.00 |
| 0EEL26 | 114000.00 | 114000.00 to 116729.00 |
| CFF | 674.70 | 674.00 to 699.95 |
| AASWA TRAD. | 540.60 | 540.00 to 569.00 |
| DSPITETF | 44.07 | 44.00 to 45.28 |
| 0GIPL26 | 81000.00 | 81000.00 to 82400.00 |
| 83CIFCL26 | 1000.00 | 1000.00 to 1010.00 |
| 1075FSFBL28 | 103019.44 | 103019.44 to 106205.60 |
| 965VCL25 | 360.00 | 360.00 to 366.55 |
| NAVINIFTY | 278.58 | 278.57 to 288.00 |
| SENSEXETF | 80.17 | 80.09 to 81.51 |
| SUNITATOOL | 548.80 | 548.80 to 560.00 |
| MISHDESIGN | 146.80 | 146.55 to 151.00 |
| MFL011123A | 986.70 | 986.70 to 1033.00 |
| SIYARAM | 156.55 | 156.55 to 159.80 |
| DIGIDRIVE | 39.60 | 39.51 to 41.00 |
| NIFTYBETF | 242.87 | 242.43 to 245.60 |
| NIF10GETF | 24.10 | 24.10 to 24.48 |
| GRASIMPP | 1624.00 | 1620.80 to 1680.00 |
| SWADHATURE | 12.40 | 12.40 to 12.70 |
| 1035UCL26 | 730.00 | 730.00 to 798.00 |
| ROYAL | 267.15 | 267.15 to 280.45 |
| FAALCON | 62.34 | 62.34 to 63.10 |
| 1425CSAI26 | 98000.00 | 98000.00 to 99500.00 |
| AMKAY | 60.00 | 60.00 to 61.99 |
| IYKOTPP | 11.79 | 11.78 to 12.40 |
| MAGENTA | 26.50 | 26.50 to 26.80 |
| SOLARAPP | 485.80 | 485.55 to 501.00 |
| 364TB30425 | 93.84 | 93.84 to 95.05 |
| Mirae Asset Mutual Fund | 30.53 | 30.48 to 31.05 |
| 364TB261224 | 96.00 | 96.00 to 97.49 |
| ICICI Prudential Mutual Fund | 8.96 | 8.94 to 9.06 |
| Resourceful Automobile Limited | 51.64 | 51.64 to 52.35 |
| MFCL-9%-16-9-26-NCD | 979.00 | 979.00 to 1000.00 |
| ICICI Prudential Mutual Fund | 12.97 | 12.96 to 13.23 |
| Hindware Home Innovation Limit | 23.64 | 23.61 to 30.00 |
| MFCL-9.65%-30-10-27-NCD | 960.00 | 960.00 to 970.00 |
| MFL-10.45%-24-12-32-PVT | 7930.00 | 7930.00 to 11870.00 |