BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
301 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| CENTURY TEXT | 1530.90 | 1529.10 to 1564.30 |
| GOLDEN TOB | 28.66 | 28.66 to 30.97 |
| JASCH INDUST | 150.80 | 150.50 to 155.00 |
| L.G.BALKRISH | 1854.00 | 1850.00 to 1926.65 |
| MRF LTD. | 145649.65 | 145400.00 to 147900.00 |
| AMJLAND | 48.66 | 48.66 to 49.99 |
| MPIL CORP L | 389.95 | 389.95 to 396.35 |
| SANOFI | 4020.90 | 4016.95 to 4070.35 |
| MULLER & PHI | 228.00 | 228.00 to 232.05 |
| RUBY MILLS | 205.10 | 205.00 to 207.75 |
| IND.HUME PIP | 395.25 | 394.35 to 400.25 |
| DUNCANENG | 469.00 | 469.00 to 474.00 |
| MAHA CORP | 0.41 | 0.41 to 0.42 |
| BL.CHIP TEX | 128.05 | 128.05 to 133.45 |
| ASSO.ALCOHOL | 863.75 | 861.65 to 889.40 |
| BNALTD | 408.50 | 408.50 to 419.00 |
| MSR INDIA | 3.61 | 3.61 to 3.68 |
| GRAVISS HOSP | 31.65 | 31.60 to 33.95 |
| HARDCASTLE | 659.15 | 659.15 to 687.90 |
| VST INDUS. | 240.15 | 240.00 to 242.60 |
| ANJANIFOODS | 22.75 | 22.74 to 23.00 |
| CREST | 378.00 | 377.90 to 384.05 |
| ABANSENT | 26.01 | 26.00 to 27.99 |
| COCHIN MIN. | 269.30 | 269.00 to 276.95 |
| SH.STEEL WIR | 21.66 | 21.66 to 23.74 |
| SEASONS TEXT | 16.42 | 16.41 to 18.99 |
| OSWAL YARNS | 21.85 | 21.85 to 23.00 |
| STAR PAPER | 162.80 | 162.80 to 166.15 |
| VIRAT CRANE | 35.52 | 35.50 to 36.63 |
| OMAX AUTOS. | 93.70 | 93.70 to 96.00 |
| OCTAVE | 4.29 | 4.29 to 4.58 |
| SIL INVEST | 471.00 | 471.00 to 485.00 |
| DAMOINDUS | 28.90 | 28.90 to 29.80 |
| HLEGLAS | 441.15 | 440.65 to 449.45 |
| MEDI CAPS | 33.00 | 33.00 to 33.73 |
| CONT.PETRO | 98.10 | 98.10 to 104.70 |
| REL INDL INF | 765.60 | 764.85 to 775.45 |
| SIMPLX INFRA | 234.90 | 234.40 to 241.35 |
| EMMESSAR BIO | 27.48 | 27.48 to 29.50 |
| DYNAMIC IND. | 112.85 | 112.75 to 116.70 |
| POLYMECH.MCH | 50.05 | 50.00 to 51.00 |
| ALPHAGEO (I) | 221.20 | 221.20 to 227.15 |
| S.A.ENTERPR. | 46.93 | 46.93 to 48.00 |
| TEXEL INDUS. | 79.38 | 79.31 to 82.00 |
| ATHARV ENT | 4.12 | 4.12 to 4.25 |
| BRAWN BIO | 22.66 | 22.66 to 23.99 |
| SUBHASH SILK | 58.00 | 58.00 to 62.50 |
| KIMIABL | 31.55 | 31.50 to 32.00 |
| DIANA TEA CO | 27.16 | 27.14 to 27.64 |
| VICTORY PAPR | 73.99 | 73.83 to 74.93 |
| INDIA GELAT. | 344.00 | 344.00 to 349.95 |
| ALMONDZ GLO | 17.02 | 17.02 to 17.95 |
| ESAAR (I)LTD | 10.03 | 10.01 to 10.39 |
| AVONLIFE | 2.19 | 2.19 to 2.32 |
| RAP MEDIA | 36.00 | 36.00 to 37.00 |
| SUN TECHNO | 0.69 | 0.69 to 0.71 |
| JK PAPER | 346.50 | 346.00 to 351.30 |
| ADROITINFO | 9.91 | 9.90 to 10.09 |
| BLB LTD. | 13.03 | 13.01 to 13.23 |
| SOFTSOL (I) | 219.70 | 219.70 to 222.75 |
| ORACLE FIN | 7532.80 | 7515.00 to 7696.25 |
| KAMAHOLDING | 2803.60 | 2802.00 to 2839.00 |
| BALMER LA.IN | 68.92 | 68.79 to 69.99 |
| RAJAPAMILLS | 813.05 | 811.10 to 834.75 |
| MORARJETEX | 7.60 | 7.60 to 7.98 |
| REPRO INDIA | 441.30 | 441.30 to 448.60 |
| EDUCOMP SOLN | 1.09 | 1.09 to 1.14 |
| MALU PAPER | 33.64 | 33.64 to 34.01 |
| TARMAT | 52.17 | 52.14 to 54.18 |
| ALPA LAB | 71.57 | 71.51 to 73.25 |
| RNAVAL | 1857.65 | 1856.25 to 2051.55 |
| CAREERP | 109.10 | 109.10 to 115.70 |
| FMNL | 8.08 | 8.08 to 8.20 |
| SETUINFRA | 0.45 | 0.45 to 0.46 |
| CDG | 169.40 | 169.40 to 176.25 |
| NRB IND BEA | 32.19 | 32.18 to 32.95 |
| VCU DATA | 6.10 | 6.10 to 6.35 |
| SUNIL HEALTH | 67.68 | 67.55 to 72.50 |
| GULFOIL LUB | 1123.80 | 1121.10 to 1152.25 |
| SNOWMAN | 38.19 | 38.10 to 38.81 |
| ALFL | 1.17 | 1.17 to 1.22 |
| MINDACORP | 569.00 | 567.65 to 576.25 |
| FRASER | 9.37 | 9.37 to 9.95 |
| HAWAENG | 100.52 | 100.50 to 109.10 |
| SYMBIOX | 1.86 | 1.86 to 1.90 |
| POLYSPIN | 34.38 | 34.30 to 36.00 |
| VAL | 5.70 | 5.70 to 5.85 |
| LICNETFN50 | 285.31 | 285.31 to 289.37 |
| CREATIVE | 518.35 | 518.20 to 532.35 |
| ABHIINFRA | 6.91 | 6.91 to 7.22 |
| SKIL | 1.13 | 1.13 to 1.19 |
| PILANIINVS | 4867.25 | 4867.00 to 4999.00 |
| TAHL | 7.75 | 7.75 to 8.55 |
| LTTS | 4245.30 | 4236.00 to 4365.25 |
| HPL | 354.45 | 353.75 to 369.00 |
| JITFINFRA | 264.05 | 263.75 to 269.30 |
| ASTRON | 5.53 | 5.53 to 6.00 |
| OBCL | 55.48 | 55.48 to 56.75 |
| AKSHAR | 0.49 | 0.49 to 0.50 |
| SOLARA | 556.45 | 555.15 to 565.30 |
| PPL | 214.15 | 213.70 to 221.95 |
| INDIAMART | 2114.25 | 2110.00 to 2152.35 |
| TRANWAY | 4.52 | 4.52 to 5.11 |
| CBPL | 39.19 | 39.19 to 39.90 |
| 875NHAI29 | 1155.60 | 1155.00 to 1170.60 |
| M.P.AGRO IND | 8.91 | 8.90 to 9.36 |
| INTER GLOB F | 76.00 | 76.00 to 79.99 |
| KZ LEAS FIN. | 26.45 | 26.45 to 26.75 |
| ACROW INDIA | 645.20 | 645.20 to 697.80 |
| SPECTRA IND. | 4.41 | 4.41 to 4.50 |
| ADHINATH TEX | 19.26 | 19.25 to 19.90 |
| DIGISPICE | 22.27 | 22.25 to 23.11 |
| DHINDIA | 144.40 | 144.10 to 150.20 |
| SIEL | 42.50 | 42.50 to 47.20 |
| PASARI SPIN | 7.29 | 7.28 to 7.64 |
| PEARL POLYME | 21.19 | 21.19 to 22.00 |
| THAKKERS DEV | 130.00 | 130.00 to 133.80 |
| SHBAJRG | 183.25 | 183.15 to 189.60 |
| SABOO BROS. | 45.70 | 45.70 to 47.91 |
| SSPDL LTD | 12.00 | 12.00 to 13.16 |
| ROSELABS FIN | 24.50 | 24.50 to 25.59 |
| TOKYO FINANC | 22.68 | 22.68 to 24.28 |
| OONE | 7.60 | 7.60 to 7.78 |
| TRIVENI ENT | 1.35 | 1.35 to 1.43 |
| BNL | 218.00 | 218.00 to 220.50 |
| IFL | 0.53 | 0.53 to 0.54 |
| MRCEXIM | 42.29 | 42.29 to 44.85 |
| GOBLIN | 11.50 | 11.50 to 12.19 |
| SGBFEB27 | 14501.00 | 14501.00 to 14977.00 |
| 735NHAI31 | 1150.00 | 1150.00 to 1200.00 |
| KALYANI FORG | 595.80 | 595.00 to 607.00 |
| KAKATIYA TEX | 13.00 | 13.00 to 14.00 |
| SWARNA SECUR | 83.00 | 83.00 to 85.38 |
| DHAN JEEVAN | 23.32 | 23.32 to 24.01 |
| INNOCORP L | 4.76 | 4.76 to 4.91 |
| ETT LTD | 1.05 | 1.05 to 1.15 |
| RCCL | 36.10 | 36.10 to 39.40 |
| MILEFUR | 29.70 | 29.70 to 30.00 |
| CHCL | 4.90 | 4.90 to 4.99 |
| HARISH | 60.95 | 60.95 to 66.85 |
| ATAM | 80.00 | 80.00 to 81.60 |
| UNITEDINT | 67.00 | 67.00 to 71.90 |
| YOGI SUNGWON | 6.77 | 6.77 to 7.24 |
| WWALUM | 23.50 | 23.50 to 24.70 |
| BFFL | 52.95 | 52.92 to 58.82 |
| MOTOR&GEN.FI | 22.66 | 22.62 to 23.78 |
| MERCURYLAB | 800.00 | 800.00 to 812.00 |
| JAINEX | 121.65 | 121.65 to 127.00 |
| PREM SOMANI | 128.00 | 127.75 to 134.45 |
| GSB FINANCE | 36.00 | 36.00 to 36.94 |
| CINDRELLA FI | 8.60 | 8.60 to 9.04 |
| ASHUTOSH PAP | 8.00 | 8.00 to 8.81 |
| G.K.CONSULT. | 11.40 | 11.40 to 11.69 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| NAGREKA CAP | 26.98 | 26.98 to 28.29 |
| 105IFL29 | 1063.55 | 1063.30 to 1162.55 |
| SP CAPITAL | 58.54 | 58.54 to 65.90 |
| ST CORP | 4.62 | 4.61 to 4.89 |
| STURDY INDS | 0.23 | 0.23 to 0.25 |
| BPTEX | 66.26 | 66.26 to 71.13 |
| NATIONAL GEN | 38.84 | 38.84 to 40.77 |
| PASUPATI SPG | 31.50 | 31.49 to 33.90 |
| ASIA PACK | 50.04 | 50.04 to 51.50 |
| TRICOMFRU | 2.20 | 2.20 to 2.26 |
| LAKSHMI PREC | 5.47 | 5.47 to 5.74 |
| GI ENGINERG | 0.62 | 0.62 to 0.64 |
| ARMAN | 100.00 | 100.00 to 108.00 |
| ASPIRA | 64.13 | 64.10 to 65.50 |
| MARKET CREAT | 14.63 | 14.63 to 15.00 |
| PRASANT IND. | 17.15 | 17.15 to 18.95 |
| SGBJAN27 | 14500.00 | 14500.00 to 14750.00 |
| INTEG.PROEIN | 30.92 | 30.92 to 32.54 |
| SIKOZY REAL | 1.02 | 1.02 to 1.05 |
| SAMRATFORG | 215.90 | 215.90 to 220.50 |
| SHREE RAJSYN | 13.00 | 13.00 to 13.25 |
| 09GPG | 10.40 | 10.40 to 12.70 |
| GUJ.TOOLROOM | 0.70 | 0.70 to 0.72 |
| V.R. WOODART | 56.75 | 56.75 to 57.90 |
| VOLTAIR LEAS | 10.93 | 10.93 to 11.14 |
| UTCRFS2DGR | 86.39 | 86.39 to 100.00 |
| MILLENNIUM | 2.00 | 2.00 to 2.05 |
| NORTHLINK | 14.31 | 14.31 to 15.06 |
| POLYCON INT. | 30.45 | 30.45 to 33.40 |
| RICH UNV | 9.29 | 9.29 to 9.71 |
| GALLOPENT | 19.01 | 19.01 to 21.00 |
| KIRAN SYNTEX | 16.67 | 16.67 to 17.01 |
| RVHL | 49.46 | 49.46 to 52.00 |
| PEOPLES INV. | 191.80 | 191.80 to 195.65 |
| SCL | 0.23 | 0.23 to 0.24 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 7PFCL31 | 978.00 | 978.00 to 990.00 |
| DFL | 46.60 | 46.55 to 48.99 |
| ADVIK LABORS | 1.68 | 1.68 to 1.76 |
| CHOTHANI | 15.77 | 15.77 to 17.43 |
| KUMBHAT FIN. | 20.51 | 20.51 to 21.00 |
| DIAMANT | 0.87 | 0.87 to 0.91 |
| BGLOBAL | 3.45 | 3.45 to 3.80 |
| JAYBHARA TEX | 26.16 | 26.16 to 27.00 |
| ANURAS | 1320.70 | 1318.75 to 1339.00 |
| 11AQD | 35.39 | 35.33 to 36.33 |
| MFSINTRCRP | 16.51 | 16.51 to 16.75 |
| MFLVI31F | 1045.00 | 1045.00 to 1060.00 |
| RAJATH FINAN | 66.71 | 66.71 to 68.07 |
| RAJ.GASES LT | 39.06 | 39.02 to 40.69 |
| ICICIFMCG | 55.85 | 55.78 to 56.84 |
| SFMP45GR | 347.13 | 347.13 to 413.47 |
| APTUS | 270.20 | 269.70 to 276.90 |
| SYSTEMATIX | 14.72 | 14.72 to 15.32 |
| MAPMYINDIA | 1525.35 | 1522.15 to 1565.30 |
| 695GOI2061 | 94.04 | 94.03 to 95.50 |
| AARVINFRA | 276.25 | 276.25 to 305.15 |
| EVOQ | 2.77 | 2.77 to 2.85 |
| MEDIA ONE | 19.95 | 19.95 to 22.03 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| PRUDENT | 2396.75 | 2391.75 to 2436.95 |
| 916EBL27 | 982.00 | 982.00 to 995.00 |
| ALSTONE | 0.21 | 0.21 to 0.22 |
| INTEG.SWITCH | 113.65 | 113.65 to 118.15 |
| MIHIKA | 12.90 | 12.90 to 13.20 |
| KSOLVES | 278.20 | 278.10 to 287.55 |
| CNCRD | 2460.00 | 2460.00 to 2550.00 |
| 74GOI2062 | 101.30 | 101.30 to 103.90 |
| BANDARAM | 29.01 | 29.01 to 29.30 |
| PARAS PETRO | 1.85 | 1.85 to 2.11 |
| SVS | 11.90 | 11.90 to 12.10 |
| 750MFL27 | 986.00 | 986.00 to 996.00 |
| ELIL | 202.00 | 202.00 to 214.95 |
| SEALMATIC | 354.00 | 354.00 to 368.00 |
| 1050KLMA28 | 970.00 | 970.00 to 980.00 |
| DEVLAB | 83.00 | 83.00 to 83.99 |
| GDL LEASING | 163.20 | 163.20 to 169.80 |
| AHASOLAR | 91.00 | 91.00 to 93.00 |
| SIDDHESW.GAR | 22.99 | 22.99 to 25.41 |
| CAGL231122B | 1332.20 | 1332.20 to 1350.00 |
| JACKSON | 0.51 | 0.51 to 0.53 |
| VIVAA | 37.00 | 37.00 to 40.00 |
| MISHDESIGN | 44.50 | 44.50 to 45.00 |
| SPL | 30.00 | 30.00 to 31.50 |
| SHILINDORE | 814.15 | 814.15 to 845.00 |
| 960EFSL27 | 1030.00 | 1030.00 to 1058.00 |
| NIF10GETF | 25.88 | 25.88 to 26.41 |
| GPSL | 229.00 | 229.00 to 270.00 |
| GPTHEALTH | 134.00 | 133.75 to 137.00 |
| 0MSFL26 | 120000.00 | 120000.00 to 121600.00 |
| DUGAR HOU | 364.50 | 364.50 to 368.15 |
| PESB | 198.30 | 198.30 to 203.65 |
| FAALCON | 39.04 | 39.00 to 41.50 |
| PRIMECAPM | 6.70 | 6.70 to 6.93 |
| AADHARHFC | 478.10 | 477.10 to 483.10 |
| PIOTEX | 56.15 | 56.15 to 60.00 |
| IML1622024 | 1180.00 | 1180.00 to 1200.00 |
| SATTRIX | 366.55 | 366.55 to 399.75 |
| 1075SSF26A | 26000.00 | 26000.00 to 30000.00 |
| IEC EDU | 24.32 | 24.32 to 25.60 |
| UTI Mutual Fund | 5.23 | 5.22 to 5.60 |
| SFL-10.25%-9-7-29-NCD | 980.00 | 980.00 to 1000.00 |
| SILVERLINE TECHNOLOGIES LTD. | 8.22 | 8.22 to 8.65 |
| Sanofi Consumer Healthcare Ind | 4201.75 | 4196.00 to 4319.95 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1050.00 |
| ICFL-10.30%-25-9-27-NCD | 905.15 | 905.10 to 1000.00 |
| NHFL-8-10-26-NCD | 1091.20 | 1091.20 to 1105.80 |
| EEL-27-01-27-PVT | 110008.00 | 110008.00 to 131800.00 |
| ADHATA GLOBAL LIMITED | 30.40 | 30.40 to 31.31 |
| IML-7-5-30-NCD | 1110.00 | 1110.00 to 1155.00 |
| MCSL-9.90%-29-10-26-PVT | 4871.00 | 4870.85 to 5000.65 |
| NHFL-ZC-3-7-27-NCD | 1107.20 | 1107.20 to 1144.00 |
| EFSL-10.49%-24-1-35-NCD | 1000.00 | 1000.00 to 1024.00 |
| MALPANI PIPES AND FITTINGS LIM | 73.00 | 73.00 to 79.75 |
| Amwill Health Care Limited | 42.15 | 42.15 to 43.88 |
| Jubilant Agri and Consumer Pro | 2123.45 | 2121.30 to 2185.00 |
| Axis Mutual Fund | 31.62 | 31.59 to 31.99 |
| Kenrik Industries Limited | 10.79 | 10.79 to 10.98 |
| UCL-10%-24-10-26-NCD | 990.24 | 990.24 to 1090.09 |
| Aten Papers & Foam Limited | 23.00 | 23.00 to 24.50 |
| Kalpa Commercial Limited | 9.67 | 9.67 to 9.86 |
| AJC Jewel Manufacturers Limite | 88.00 | 88.00 to 92.00 |
| Aplab Ltd. | 58.25 | 58.25 to 61.39 |
| Chemkart India Limited | 113.05 | 113.05 to 114.30 |
| Pashupati Cotspin Limited | 809.50 | 809.40 to 824.00 |
| 182TB29126 | 96.00 | 96.00 to 98.94 |
| Umiya Mobile Limited | 67.00 | 67.00 to 67.99 |
| SCL-01-08-27-NCD | 981.00 | 981.00 to 1006.00 |
| TAKYON NETWORKS LIMITED | 45.81 | 45.81 to 47.50 |
| BLT Logistics Limited | 45.01 | 45.01 to 45.55 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| L. T. ELEVATOR LIMITED | 213.00 | 213.00 to 218.00 |
| JD CABLES LIMITED | 213.00 | 213.00 to 217.80 |
| Chatterbox Technologies Limite | 68.38 | 68.35 to 74.99 |
| AMEENJI RUBBER LIMITED | 118.10 | 118.10 to 123.00 |
| Sunsky Logistics Limited | 66.50 | 66.50 to 68.00 |
| EFSL-9.12%-7-10-28-NCD | 955.00 | 955.00 to 995.00 |
| SK Minerals & Additives Limite | 139.00 | 139.00 to 144.95 |
| KIIFB-9.67%-8-8-29-PVT | 102001.00 | 102001.00 to 103200.00 |
| EFCL-30-10-28-PVT | 97581.71 | 97400.00 to 115000.00 |
| 91TB290126 | 97.51 | 97.51 to 98.85 |
| SGSL-9.75%-30-10-27-NCD | 995.00 | 995.00 to 1009.00 |
| CCIL-11-11-26-NCD | 960.00 | 960.00 to 970.00 |
| 364TB11626 | 94.00 | 94.00 to 95.35 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| Ace Software Exports ltd. | 135.10 | 135.10 to 140.00 |