BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
222 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
MARGO FIN | 64.90 | 64.90 to 71.72 |
RAMANEWS | 17.16 | 17.14 to 17.75 |
DALAL ST INV | 613.40 | 613.40 to 625.00 |
INDUS.INV.TR | 321.00 | 321.00 to 324.35 |
LAKSHMI MILL | 6410.65 | 6401.00 to 6747.95 |
SETCO AUTO | 10.44 | 10.44 to 11.20 |
STANROSE MAF | 80.01 | 80.01 to 82.00 |
PANKAJPIYUS | 284.45 | 284.45 to 314.35 |
ASTRAZEN.PH. | 7055.65 | 7045.00 to 7314.95 |
RUCHI INFRA. | 12.02 | 12.00 to 12.55 |
V.B.DESAI | 28.70 | 28.70 to 29.99 |
KAMAN HSG | 16.00 | 16.00 to 16.60 |
MEHTA I.FIN | 29.16 | 29.14 to 30.67 |
DHARANI FIN. | 8.00 | 8.00 to 8.56 |
USHAKIRAN FI | 38.50 | 38.50 to 38.90 |
VERITAS | 971.60 | 969.70 to 1009.20 |
APOLLO FIN I | 791.90 | 791.90 to 808.80 |
GOLKONDA | 13.26 | 13.24 to 14.35 |
MAITRI | 48.80 | 48.80 to 50.90 |
KAMADGIRI | 101.90 | 101.90 to 105.06 |
RUTTONSHA IN | 3440.70 | 3439.00 to 3600.00 |
BFLYGANDHI | 815.20 | 813.60 to 841.00 |
ASHIANA AGRO | 15.10 | 15.10 to 15.39 |
N K INDUST. | 45.32 | 45.32 to 46.95 |
HERITGFOOD | 508.75 | 507.95 to 534.45 |
SUPER SPIN. | 10.21 | 10.21 to 11.26 |
ARTSON ENG | 161.70 | 161.70 to 165.00 |
ANSAL BUILD. | 193.85 | 193.85 to 197.50 |
3M INDIA LTD | 33298.55 | 33250.10 to 33735.05 |
KILITCH DRUG | 300.80 | 300.80 to 313.75 |
PRIYA LTD. | 21.00 | 21.00 to 22.94 |
BDH INDUS. | 317.05 | 317.00 to 324.95 |
SCAGRO | 17.39 | 17.39 to 17.70 |
KKALPANAIND | 17.50 | 17.50 to 18.00 |
TEXEL INDUS. | 78.24 | 78.24 to 84.00 |
21ST CEN.MGM | 108.95 | 108.95 to 111.15 |
KOTHARI PROD | 146.40 | 146.25 to 153.45 |
RUNGTA IRRIG | 69.12 | 69.00 to 71.18 |
NIHAR INFO | 6.27 | 6.27 to 6.60 |
KEMISTAR | 91.08 | 91.08 to 92.93 |
PRIMA IND. | 22.00 | 22.00 to 22.99 |
RADIX IND | 153.00 | 153.00 to 156.00 |
DUKE OFFSHOR | 18.94 | 18.94 to 19.93 |
VAS INFRA | 4.05 | 4.05 to 4.30 |
RAP MEDIA | 36.00 | 36.00 to 36.72 |
KG PETROCHEM | 206.00 | 206.00 to 212.00 |
GREENCREST | 0.88 | 0.88 to 0.90 |
VERTEX SEC. | 5.22 | 5.21 to 5.75 |
BF UTILI | 827.85 | 827.85 to 870.00 |
INDRA GAS | 404.75 | 404.00 to 417.05 |
MPDL | 46.55 | 46.55 to 49.00 |
TANTIA CONS | 36.57 | 36.57 to 38.50 |
MAHINDCIE | 485.80 | 485.00 to 498.05 |
ZEEMEDIA | 18.24 | 18.24 to 18.90 |
CINELINE | 103.15 | 103.05 to 105.95 |
V2RETAIL | 1165.00 | 1164.95 to 1200.00 |
SH PRECOTED | 17.50 | 17.50 to 17.75 |
KALYANI INV | 6683.90 | 6683.90 to 7035.65 |
TREE HOUSE | 18.25 | 18.25 to 18.50 |
UJAAS | 652.90 | 652.90 to 699.00 |
ESSAR SHIP | 34.36 | 34.36 to 34.80 |
SV GLOBAL | 113.25 | 113.20 to 125.05 |
SVPHOUSING | 48.05 | 48.00 to 49.00 |
BKMINDST | 1.54 | 1.54 to 1.62 |
MJCO | 191.20 | 191.00 to 199.00 |
MGL | 1415.75 | 1412.65 to 1490.00 |
BSLSENETFG | 79.25 | 79.06 to 80.35 |
PNBHOUSING | 901.75 | 899.85 to 958.65 |
PARMAX | 45.10 | 45.05 to 46.50 |
CLFL | 22.70 | 22.70 to 22.93 |
BENARA | 14.44 | 14.44 to 15.20 |
OBCL | 56.69 | 56.56 to 58.10 |
PHOSPHATE | 150.00 | 150.00 to 159.95 |
CBPL | 63.10 | 63.10 to 65.00 |
SECMARK | 107.52 | 107.50 to 109.04 |
SGBNOV26 | 7780.00 | 7780.00 to 8300.00 |
SGBDEC26 | 7725.00 | 7725.00 to 7880.23 |
ENVAIN ELECT | 141.10 | 141.10 to 147.00 |
INFORMEDTEC | 101.85 | 101.85 to 109.00 |
SILVEROAK | 5.32 | 5.32 to 5.88 |
UNITED TEXT. | 16.91 | 16.91 to 17.80 |
SPENTA INT. | 135.60 | 135.60 to 147.25 |
THAKKERS DEV | 194.85 | 194.85 to 199.50 |
FUNDVISER | 145.90 | 145.90 to 148.25 |
ROSELABS FIN | 36.00 | 36.00 to 37.25 |
BAFNA PHARMA | 77.00 | 77.00 to 84.94 |
OONE | 10.26 | 10.26 to 10.80 |
UNISHIRE | 3.29 | 3.29 to 3.34 |
ORTEL | 1.95 | 1.95 to 2.05 |
SRESTHA | 0.63 | 0.63 to 0.65 |
APOORVA | 31.00 | 31.00 to 34.54 |
SHIVA | 4.10 | 4.10 to 4.64 |
CFL | 31.00 | 31.00 to 34.00 |
ONTIC | 0.67 | 0.67 to 0.73 |
SCPL | 338.30 | 338.00 to 356.85 |
GOBLIN | 36.01 | 36.01 to 37.08 |
830NHAI27 | 1072.20 | 1072.00 to 1156.55 |
LIBORD FIN | 20.14 | 20.14 to 20.55 |
PARSHARTI IN | 56.10 | 56.10 to 60.00 |
RELIC TECHNO | 14.25 | 14.25 to 15.84 |
SOUTH.MAGNES | 300.45 | 300.10 to 312.95 |
GLITTEK GRAN | 3.37 | 3.37 to 3.60 |
FOUNDRY FUEL | 8.74 | 8.74 to 9.64 |
PRIME INDS. | 134.20 | 133.90 to 139.90 |
NB FOOT WEAR | 20.01 | 20.01 to 20.44 |
PODDAR | 71.49 | 71.49 to 72.98 |
SHELTER | 17.90 | 17.90 to 20.00 |
PADMAIND | 5.33 | 5.33 to 5.61 |
NUTECH GLOBA | 21.10 | 21.10 to 22.00 |
KONNDOR | 13.49 | 13.49 to 14.98 |
CIL | 44.72 | 44.72 to 47.07 |
PURPLE | 4.20 | 4.20 to 4.50 |
PAN ELECTR. | 83.60 | 83.60 to 89.73 |
MIVEN MACHIN | 88.15 | 88.15 to 89.95 |
OLYMPIC | 3.27 | 3.27 to 3.38 |
NIESSPC | 45.14 | 45.14 to 50.15 |
800MMFSL27 | 990.00 | 990.00 to 1010.35 |
0MFL24C | 1560.00 | 1560.00 to 1576.68 |
728NHAI30 | 1127661.27 | 1127661.27 to 1150650.00 |
SWORDEDGE | 0.30 | 0.30 to 0.31 |
BA PACK | 372.75 | 372.75 to 411.00 |
HITTCO TOOLS | 14.05 | 14.05 to 15.48 |
QUANTBUILD | 3.55 | 3.55 to 3.73 |
DYNAMIC PORT | 35.65 | 35.65 to 37.93 |
DRA | 34.53 | 34.50 to 37.00 |
KANUNGO | 8.15 | 8.15 to 8.31 |
ASSAMENT | 443.50 | 443.50 to 457.50 |
RLF LIMITED. | 9.83 | 9.83 to 10.34 |
COASTAL ROAD | 36.12 | 36.12 to 39.66 |
872MMFSL26 | 1020.00 | 1020.00 to 1035.90 |
NAGREKA CAP | 25.19 | 25.19 to 27.83 |
M.B.PARIKH | 30.00 | 30.00 to 32.00 |
MONNET IND. | 21.95 | 21.95 to 23.60 |
KEL | 30.95 | 30.95 to 32.00 |
KAPASHI COMM | 35.54 | 35.54 to 36.98 |
STURDY INDS | 0.38 | 0.38 to 0.40 |
MINFY | 8.17 | 8.17 to 8.96 |
GOGIA CAP | 54.06 | 54.06 to 56.85 |
HEMORGANIC | 10.21 | 10.21 to 10.74 |
NATIONAL GEN | 66.99 | 66.99 to 74.00 |
REDEX PROTEC | 33.92 | 33.92 to 37.48 |
SHARAD FIBRE | 34.27 | 34.25 to 37.40 |
LERTHAI | 529.95 | 529.95 to 543.90 |
CRPRISK | 9.69 | 9.69 to 10.40 |
OMKAR PHARM. | 26.94 | 26.94 to 28.48 |
SHESHAINDS | 12.46 | 12.46 to 13.00 |
990IFCI37D | 26000.00 | 26000.00 to 26649.00 |
MFLOIV25 | 985.10 | 985.10 to 1000.00 |
R.R.SECUR. | 25.37 | 25.37 to 25.87 |
ANNA INFRA | 35.50 | 35.50 to 35.99 |
NATURAL | 12.32 | 12.30 to 13.84 |
DIAMANT | 1.10 | 1.10 to 1.20 |
KLIFESTYLE | 0.33 | 0.33 to 0.34 |
GANGOTRI TEX | 1.20 | 1.20 to 1.24 |
VBIND | 8.55 | 8.55 to 9.09 |
WEST LEIRES | 160.90 | 160.55 to 169.00 |
RCAN | 610.10 | 610.10 to 655.90 |
727GOI2026 | 99.25 | 99.25 to 101.50 |
PBA INFRASTR | 14.29 | 14.29 to 14.90 |
S.S.ORGANICS | 104.38 | 104.38 to 108.64 |
DITCO | 15.68 | 15.68 to 16.83 |
ADV LIFESTY | 65.70 | 65.69 to 67.50 |
10IHFL28 | 922.18 | 922.18 to 940.00 |
0IHFL28 | 1157.00 | 1157.00 to 1200.00 |
KHAITAN INDI | 90.00 | 90.00 to 90.98 |
1125KLM26 | 1000.00 | 1000.00 to 1010.00 |
BHARTIA | 150.05 | 150.00 to 167.70 |
SBLI | 33.00 | 33.00 to 34.90 |
SYSTEMATIX | 11.18 | 11.18 to 11.45 |
791JMFPL26 | 950.20 | 950.20 to 960.00 |
12IML26 | 911.02 | 911.02 to 951.70 |
SGBNOV29 | 8150.00 | 8150.00 to 8300.00 |
RCL RETAIL | 14.78 | 14.78 to 15.51 |
U.P.HOTELS | 1313.15 | 1309.95 to 1421.00 |
EVOQ | 7.50 | 7.50 to 7.60 |
TIERRA | 59.29 | 59.25 to 63.50 |
ROLCON ENGG. | 940.00 | 939.95 to 958.00 |
AMBITIOUS PL | 17.06 | 17.06 to 18.84 |
74GOI2062 | 105.30 | 105.30 to 111.10 |
STERPOW | 72.85 | 72.85 to 74.33 |
726GOI2032 | 103.00 | 103.00 to 104.20 |
ZCEFSL26 | 1097.56 | 1097.56 to 1125.70 |
DHARNI | 43.20 | 43.20 to 44.20 |
TRANSVOY | 185.60 | 185.60 to 188.05 |
985ICCL28 | 852.00 | 852.00 to 875.00 |
GOODVALUE IR | 190.60 | 190.60 to 196.95 |
MAGS813ETF | 27.00 | 27.00 to 27.30 |
925IBHFL25 | 961.06 | 961.06 to 980.00 |
960EFSL2026 | 973.20 | 973.20 to 999.00 |
MFL030523 | 1088.00 | 1088.00 to 1100.69 |
NXST | 143.90 | 143.79 to 145.50 |
SHIV.SUIT | 27.33 | 27.33 to 27.90 |
COMRADE | 123.00 | 123.00 to 129.00 |
1050NFL26 | 973.21 | 973.00 to 985.00 |
BONDADA | 456.60 | 456.60 to 486.00 |
EFCL280723 | 104674.99 | 104674.99 to 110850.00 |
8MFLTD28 | 970.00 | 970.00 to 999.95 |
VIVAA | 44.00 | 44.00 to 46.00 |
1010EFSL28A | 910.00 | 910.00 to 924.00 |
VPL | 46.05 | 46.00 to 48.99 |
990IHFL26A | 700.00 | 700.00 to 770.00 |
ARROWHEAD | 155.00 | 155.00 to 158.00 |
990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
SHREE | 182.40 | 182.40 to 192.00 |
1010EFSL29 | 970.20 | 970.20 to 982.00 |
SWADHATURE | 12.11 | 12.11 to 12.73 |
ROYAL | 200.00 | 200.00 to 202.00 |
GVL | 79.50 | 79.50 to 80.50 |
364TB090125 | 95.25 | 95.25 to 96.81 |
TBOTEK | 1575.45 | 1573.25 to 1603.80 |
182TB281124 | 95.89 | 95.89 to 97.80 |
364D141124 | 91.60 | 91.60 to 93.43 |
SBI Mutual Fund | 95.65 | 95.44 to 96.90 |
Reliable Data Services Limited | 69.00 | 69.00 to 70.00 |
EFSL-10.04%-26-7-29-NCD | 938.92 | 938.00 to 952.00 |
Sharat Industries Ltd. | 20.82 | 20.80 to 22.03 |
Globale Tessile Limited | 30.30 | 30.30 to 33.00 |
RAPID MULTIMODAL LOGISTICS LIM | 56.16 | 56.16 to 58.00 |
364TB04925 | 91.26 | 91.26 to 92.27 |
Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
Advik Capital Limited | 0.11 | 0.11 to 0.13 |
ARC Finance Limited | 0.19 | 0.19 to 0.25 |