BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
260 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| HIND.PETRO | 404.90 | 404.30 to 411.45 |
| GANESH BENZO | 128.35 | 128.05 to 133.35 |
| LUPIN LTD. | 2028.80 | 2025.10 to 2085.35 |
| RAMCOCEM | 998.50 | 997.20 to 1011.15 |
| SPICEJET LTD | 45.02 | 44.95 to 46.34 |
| GRASIM IND. | 2726.45 | 2720.00 to 2809.60 |
| SIMPLEX REAL | 200.00 | 200.00 to 205.00 |
| G.G.DANDEKAR | 86.15 | 86.13 to 89.33 |
| LAXMI AUTOLM | 2000.00 | 2000.00 to 2120.00 |
| MANUGRAPH IN | 18.50 | 18.50 to 20.50 |
| STANROSE MAF | 77.10 | 77.05 to 82.50 |
| IVP LIMITED | 180.80 | 180.60 to 189.00 |
| M.M.RUBBER | 80.02 | 80.02 to 92.95 |
| QUADRANT | 0.35 | 0.35 to 0.37 |
| MEHTA I.FIN | 33.12 | 33.12 to 33.50 |
| CAPITAL TRUS | 94.84 | 94.75 to 99.00 |
| CHAMBAL BREW | 4.10 | 4.10 to 4.15 |
| ADANI ENTER | 2540.25 | 2537.05 to 2578.00 |
| SEASONS TEXT | 21.30 | 21.30 to 21.80 |
| MAHA.RUBTECH | 222.95 | 222.60 to 226.90 |
| OSWAL YARNS | 41.79 | 41.79 to 43.86 |
| SALZER ELEC | 1057.50 | 1055.80 to 1096.95 |
| TRANSGL.FOOD | 232.40 | 232.40 to 235.00 |
| FLEX FOODS | 48.43 | 48.43 to 49.50 |
| MITSHI | 14.75 | 14.74 to 15.73 |
| TIRUPATI STA | 168.20 | 168.20 to 172.20 |
| MPHASIS LTD | 2534.25 | 2531.50 to 2601.50 |
| SFPIL | 9.79 | 9.79 to 10.30 |
| RAJINFRA | 3.27 | 3.27 to 3.35 |
| NOVAPUBLIC | 11.69 | 11.69 to 12.28 |
| ALFA ICA (I) | 78.50 | 78.50 to 81.79 |
| CONTI.CONTRL | 9.69 | 9.69 to 10.71 |
| SYBLY INDS. | 3.80 | 3.80 to 4.14 |
| RISHABH DIGH | 49.10 | 49.05 to 51.95 |
| RAP MEDIA | 33.81 | 33.81 to 35.50 |
| YUVRAAJHPL | 11.51 | 11.51 to 11.73 |
| CCL INTER | 29.75 | 29.75 to 31.30 |
| SHANTANU SHE | 1.51 | 1.51 to 1.70 |
| SHREEVAT.FIN | 25.00 | 25.00 to 26.20 |
| MINOLTA FIN. | 1.21 | 1.21 to 1.30 |
| ENERGY DEV. | 19.44 | 19.40 to 20.54 |
| PICTURHOUSE | 7.40 | 7.40 to 7.63 |
| ORACLE FIN | 8617.90 | 8605.00 to 8799.75 |
| ULTRATECH CM | 11916.85 | 11891.30 to 12047.40 |
| AURIONPRO SO | 1387.15 | 1384.35 to 1428.95 |
| SOLAR IND | 13702.60 | 13676.00 to 14252.95 |
| INDICAP | 6.14 | 6.14 to 6.24 |
| GMR INFRASTR | 87.42 | 87.21 to 91.89 |
| JHS SVEN | 14.76 | 14.75 to 15.51 |
| AI CHAMPDNY | 42.20 | 42.20 to 43.50 |
| ALPA LAB | 107.70 | 107.65 to 109.50 |
| SEL MANUF | 41.57 | 41.57 to 43.90 |
| SIMPLEX PAP | 1942.00 | 1941.00 to 1966.00 |
| INNO INVEST | 92.01 | 92.00 to 101.68 |
| FCONSUMER | 0.47 | 0.47 to 0.49 |
| ENKEI WHEEL | 511.20 | 510.00 to 539.00 |
| MT EDUCARE | 2.30 | 2.30 to 2.38 |
| MUKTA | 3.20 | 3.20 to 3.30 |
| ORIENT CEM | 355.00 | 354.20 to 359.95 |
| HARIA APL | 5.40 | 5.40 to 5.64 |
| PURSHOTTAM | 38.31 | 38.30 to 39.90 |
| RAFL | 80.00 | 80.00 to 82.00 |
| COSYN | 27.29 | 27.25 to 28.51 |
| DRHABEEB | 21.40 | 21.40 to 22.00 |
| SYNGENE | 641.95 | 641.00 to 648.55 |
| SCTL | 0.89 | 0.89 to 0.94 |
| BESTAGRO | 334.95 | 334.95 to 340.00 |
| MNIL | 18.14 | 18.10 to 18.76 |
| DARJEELING | 35.88 | 35.88 to 36.25 |
| ARCFIN | 0.99 | 0.99 to 1.02 |
| SHANGAR | 0.74 | 0.74 to 0.75 |
| GGENG | 0.71 | 0.71 to 0.77 |
| SMSLIFE | 1301.75 | 1300.00 to 1383.85 |
| CHANDRIMA | 50.53 | 50.53 to 51.56 |
| DLCL | 11.63 | 11.63 to 12.79 |
| PHOSPHATE | 151.75 | 151.75 to 154.60 |
| XELPMOC | 99.55 | 99.50 to 104.00 |
| ICICIBANKP | 27.71 | 27.65 to 28.00 |
| ICICITECH | 40.53 | 40.50 to 41.11 |
| ADL | 92.50 | 92.50 to 94.85 |
| 1060EFL29 | 1098.99 | 1098.99 to 1216.00 |
| 901HUDCO34 | 1275.00 | 1275.00 to 1296.00 |
| BGIL FL TEC | 7.02 | 7.02 to 7.11 |
| NIRAV COMMER | 812.00 | 811.35 to 854.05 |
| PM TELELINN | 6.10 | 6.10 to 6.21 |
| AXEL POLYMER | 35.05 | 35.05 to 35.49 |
| RAMASIGNS | 2.31 | 2.31 to 2.40 |
| NAGREEKA EXP | 28.95 | 28.95 to 32.00 |
| UNITED TEXT. | 18.00 | 18.00 to 18.43 |
| SAMBANDAM SP | 150.00 | 150.00 to 162.90 |
| GAGAN GASES | 20.14 | 20.14 to 21.29 |
| ENTERPR.INTE | 22.98 | 22.98 to 24.15 |
| THAKKERS DEV | 182.20 | 182.20 to 191.00 |
| KREON FIN | 26.09 | 26.03 to 27.85 |
| GOWRA LEASNG | 82.00 | 82.00 to 83.00 |
| KLG CAPITAL | 20.00 | 20.00 to 20.77 |
| VIRTUALSOFT. | 27.55 | 27.55 to 30.45 |
| COLINZ LABOR | 57.50 | 57.50 to 60.10 |
| RANDER CORP. | 10.11 | 10.11 to 10.31 |
| BERVIN INV. | 59.14 | 59.14 to 62.50 |
| VIRGOGLOB | 5.61 | 5.61 to 5.79 |
| FIRSTOBJ | 6.84 | 6.84 to 7.56 |
| LOOKS | 4.61 | 4.61 to 5.25 |
| UNISHIRE | 2.25 | 2.25 to 2.34 |
| RGF | 0.52 | 0.52 to 0.56 |
| RAWEDGE | 26.17 | 26.15 to 28.60 |
| 995EFL29 | 975.00 | 975.00 to 984.90 |
| JSL LTD. | 1501.15 | 1501.00 to 1647.00 |
| SEL | 36.28 | 36.28 to 40.00 |
| PUNIT COMMER | 1038.95 | 1038.95 to 1059.00 |
| NAT.PLYWOOD | 4.37 | 4.37 to 4.63 |
| EUROTEX IND | 13.43 | 13.43 to 14.24 |
| CRANEX LTD. | 88.98 | 88.85 to 97.99 |
| SUCHITRA | 42.06 | 42.00 to 44.02 |
| PURPLE | 3.75 | 3.75 to 3.99 |
| UNITEDINT | 85.09 | 85.07 to 94.00 |
| NNTL | 15.62 | 15.62 to 17.26 |
| JATTAINDUS | 223.95 | 223.95 to 228.00 |
| SWITCH.TECH. | 84.29 | 84.29 to 93.00 |
| SHAH FOOD(P) | 141.55 | 141.55 to 148.00 |
| PATIDAR | 10.37 | 10.37 to 10.68 |
| WWALUM | 19.00 | 19.00 to 19.20 |
| RAJ OIL | 47.05 | 47.05 to 48.98 |
| RAJPUTANA | 37.46 | 37.45 to 39.91 |
| ACML | 57.43 | 57.43 to 59.00 |
| 930STFCL28 | 1045.00 | 1045.00 to 1059.00 |
| ANUROOP | 17.71 | 17.71 to 18.07 |
| SHAH ALLOYS | 58.90 | 58.80 to 59.83 |
| MADHUR IND | 5.09 | 5.09 to 5.59 |
| EKAM LEASING | 7.00 | 7.00 to 7.11 |
| KANUNGO | 8.53 | 8.51 to 9.77 |
| SGBDEC25C | 9105.00 | 9105.00 to 9310.95 |
| NALIN LEASE | 62.90 | 62.88 to 66.78 |
| DHRUVA CAP. | 171.60 | 171.60 to 175.25 |
| STARCOM | 80.33 | 80.33 to 88.77 |
| 935AHFL28 | 1010.57 | 1010.57 to 1021.73 |
| KRIFILIND | 6.44 | 6.44 to 6.61 |
| JEL | 118.60 | 118.60 to 124.75 |
| PARKER AGRO. | 16.00 | 16.00 to 17.00 |
| MISHKA | 25.30 | 25.30 to 26.00 |
| AD-MANUM FIN | 71.03 | 71.03 to 74.05 |
| STURDY INDS | 0.29 | 0.29 to 0.31 |
| NEELKANTH RO | 15.77 | 15.77 to 16.60 |
| CSL | 15.72 | 15.72 to 16.00 |
| HEMORGANIC | 9.69 | 9.69 to 9.90 |
| NATIONAL GEN | 53.00 | 53.00 to 54.00 |
| SHYAMKAM INV | 10.50 | 10.50 to 11.52 |
| ORIENT PRESS | 83.32 | 83.20 to 87.94 |
| USGTECH | 12.13 | 12.13 to 13.35 |
| PENTOKEY ORG | 42.16 | 42.16 to 44.59 |
| RAINBOW FOUN | 45.05 | 44.97 to 48.89 |
| ALAN SCOTT | 108.30 | 108.30 to 117.15 |
| SHINEFASH | 360.00 | 360.00 to 372.95 |
| SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
| 0MVAFL27 | 1410.45 | 1410.45 to 1710.40 |
| NEELAMALAI | 3720.30 | 3720.30 to 3780.00 |
| SHESHAINDS | 15.81 | 15.81 to 16.51 |
| INTEGRA CAP. | 14.00 | 14.00 to 14.70 |
| SARDA PAPERS | 13.24 | 13.23 to 13.40 |
| SHANTAI | 15.12 | 15.10 to 15.68 |
| UNITED LEA(N | 49.50 | 49.50 to 51.00 |
| POLO HOTELS | 13.31 | 13.31 to 14.01 |
| FMEC | 95.00 | 94.85 to 100.00 |
| NCC BLUE WAT | 13.86 | 13.86 to 14.58 |
| VARDHMAN | 10.83 | 10.83 to 11.97 |
| NAVIGANT | 55.00 | 55.00 to 58.48 |
| LAKHOTIA POL | 35.55 | 35.55 to 37.10 |
| GALLOPENT | 20.50 | 20.49 to 21.00 |
| JAINCO PROJ. | 7.10 | 7.10 to 7.48 |
| SALGUTI IND | 39.51 | 39.51 to 43.65 |
| MILE GLOBAL | 19.55 | 19.55 to 19.94 |
| BOM.WIRE ROP | 62.15 | 62.01 to 63.24 |
| SCL | 0.53 | 0.53 to 0.57 |
| DGL | 2.68 | 2.68 to 2.96 |
| SCC | 5.56 | 5.56 to 5.69 |
| MANIPALFIN(P | 20.90 | 20.90 to 21.73 |
| NURECA | 250.00 | 250.00 to 257.20 |
| REG.CERAMIC | 39.62 | 39.60 to 43.17 |
| QUINTEGRA SO | 1.54 | 1.54 to 1.70 |
| VKJINFRA | 0.29 | 0.29 to 0.30 |
| UTCRFS2DMP | 917.01 | 917.01 to 1118.00 |
| PRISM FINANC | 36.02 | 36.02 to 37.91 |
| OCTAVIUSPL | 63.65 | 63.61 to 66.78 |
| 0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
| NIMFHGRG | 8.85 | 8.85 to 9.63 |
| AXISTECETF | 402.22 | 401.92 to 408.40 |
| EFS10SEP21 | 1327.00 | 1327.00 to 1369.80 |
| GAJANANSEC | 100.00 | 100.00 to 106.00 |
| INTEG.THERMO | 7.26 | 7.26 to 7.98 |
| MANYAVAR | 736.00 | 735.00 to 757.60 |
| MARUTIIPL | 105.00 | 105.00 to 109.75 |
| SOFTTECH | 349.00 | 349.00 to 362.25 |
| RFLL | 25.42 | 25.42 to 26.22 |
| 99EARCL28 | 925000.00 | 925000.00 to 1050000.00 |
| FONE4 | 12.09 | 12.09 to 12.33 |
| 915EHFL27 | 965.00 | 965.00 to 980.00 |
| 11IML27 | 1020.00 | 1020.00 to 1070.00 |
| JAYANT | 83.95 | 83.95 to 85.00 |
| 71GOI2029 | 103.35 | 103.35 to 106.00 |
| SECURCRED | 1.63 | 1.63 to 1.70 |
| SCBL | 3.42 | 3.42 to 3.85 |
| AMBITIOUS PL | 9.80 | 9.80 to 10.25 |
| 935EFSL27 | 960.00 | 960.00 to 970.00 |
| DAPS | 17.50 | 17.50 to 17.75 |
| BBTCL | 161.00 | 161.00 to 169.00 |
| MFLTDVII27 | 1175.00 | 1175.00 to 1205.00 |
| NEWINFRA | 3.21 | 3.21 to 3.25 |
| NORBEN TEA | 39.33 | 39.33 to 41.60 |
| DHARNI | 52.20 | 52.20 to 54.60 |
| 9IIFL28 | 973.80 | 973.80 to 988.95 |
| PCL | 64.70 | 64.70 to 69.85 |
| JAFINANCE | 171.55 | 171.55 to 178.55 |
| 10EFSL2033 | 950.00 | 950.00 to 998.00 |
| PIGL | 157.00 | 157.00 to 161.80 |
| DLSL17522A | 1325.30 | 1325.30 to 1352.00 |
| 725GOI2063 | 108.10 | 108.10 to 109.45 |
| MFL041023 | 1115.15 | 1115.15 to 1140.00 |
| 990IHFL26A | 700.11 | 700.00 to 716.00 |
| PROTEAN | 1143.05 | 1143.05 to 1199.00 |
| SPL | 47.65 | 47.60 to 49.19 |
| INTEGRA.HITE | 5.57 | 5.56 to 5.85 |
| GPSL | 180.00 | 180.00 to 185.00 |
| RKSWAMY | 212.75 | 212.50 to 219.60 |
| VLL | 51.70 | 51.70 to 52.75 |
| 824GOI2027 | 104.15 | 104.15 to 105.50 |
| GVL | 124.85 | 124.85 to 127.25 |
| EMMFORCE | 82.40 | 82.40 to 86.61 |
| AMKAY | 44.75 | 44.75 to 45.50 |
| TOTEM | 180.00 | 180.00 to 183.60 |
| SATTRIX | 176.00 | 176.00 to 178.20 |
| BBNPNBETF | 54.30 | 54.30 to 55.15 |
| 1050IIFL29 | 1010.00 | 1010.00 to 1029.00 |
| SHARMA E.HOS | 76.67 | 76.67 to 79.09 |
| 364TB03725 | 94.00 | 94.00 to 95.88 |
| FILMCITY MEDIA LTD. | 2.46 | 2.46 to 2.59 |
| UTI Mutual Fund | 6.36 | 6.35 to 6.80 |
| 364TB310725 | 97.50 | 97.50 to 98.70 |
| 364TB11925 | 96.50 | 96.50 to 97.66 |
| MFCL-9%-16-9-26-NCD | 999.00 | 999.00 to 1072.20 |
| SCL-10.75%-25-9-34-NCD | 815.00 | 815.00 to 1005.00 |
| Diffusion Engineers Limited | 271.50 | 271.50 to 283.00 |
| 364TB161025 | 92.80 | 92.80 to 94.65 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.42 | 2.42 to 2.54 |
| 364TB231025 | 93.79 | 93.79 to 95.39 |
| EFSL-9.57%-24-10-27-NCD | 985.00 | 985.00 to 1000.00 |
| IHFL-8.9%-26-12-29-NCD | 950.00 | 950.00 to 960.00 |
| SCL-9.71%-26-3-29-NCD | 900.30 | 900.30 to 1000.80 |
| Amwill Health Care Limited | 88.40 | 88.37 to 90.99 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| California Software Co. Ltd. | 3.61 | 3.61 to 3.79 |
| CCIL-16-11-30-NCD | 851.00 | 851.00 to 951.00 |
| Super Iron Foundry Limited | 38.54 | 38.54 to 39.31 |
| 91TB190625 | 98.01 | 98.01 to 99.18 |
| 360 ONE Mutual Fund | 95.00 | 95.00 to 97.42 |
| NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
| Sonalis Consumer Products Limi | 0.50 | 0.50 to 0.55 |
| KFL-11%-20-12-2025-PVT | 96846.59 | 96846.59 to 97947.19 |
| BODHI TREE MULTIMEDIA LIMITED | 0.14 | 0.14 to 0.17 |
| ANNVRRIDHHI VENTURES LIMITED | 0.18 | 0.18 to 0.20 |
| IML-11%-18-8-26-PVT | 9626.00 | 9626.00 to 9771.50 |