BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
339 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ASIANHOTNR | 370.00 | 370.00 to 378.00 |
| EXIDE IND. | 333.10 | 332.50 to 345.80 |
| UFLEX LTD | 460.75 | 459.90 to 470.05 |
| FOSECO INDIA | 3440.80 | 3440.80 to 3523.00 |
| KANSAI NERO | 224.45 | 223.95 to 236.10 |
| HEROMOTOCO | 3531.15 | 3525.00 to 3643.45 |
| JSWSL | 1001.00 | 999.55 to 1018.00 |
| GRASIM IND. | 2369.35 | 2363.70 to 2448.10 |
| TATA POWER | 350.75 | 350.00 to 360.75 |
| NOVARTIS | 769.10 | 768.00 to 777.90 |
| PFIZER LTD. | 4050.65 | 4043.70 to 4149.80 |
| INDUS.&PRUD. | 5312.00 | 5312.00 to 5400.00 |
| BALKRISH IND | 2497.60 | 2492.20 to 2569.60 |
| SESHA.PAPER | 265.30 | 265.00 to 285.00 |
| SIMPLEX REAL | 227.70 | 227.70 to 231.60 |
| ELCID INV | 136047.85 | 135901.00 to 138800.00 |
| DELTAMAGNT | 61.02 | 61.00 to 62.75 |
| KRISHNA VEN | 32.49 | 32.49 to 35.37 |
| DOLAT INV. | 70.06 | 69.90 to 73.00 |
| ANUH PHARMA | 153.40 | 153.25 to 158.30 |
| CLARI CHEM | 580.60 | 579.45 to 594.00 |
| DHARAMSI CHM | 294.00 | 294.00 to 299.00 |
| GILLETTE (I) | 7770.15 | 7756.00 to 7936.95 |
| ASHNOOR TEX. | 49.30 | 49.30 to 50.00 |
| NAVNETEDUL | 133.90 | 133.75 to 136.35 |
| INDIAN INFO. | 1.15 | 1.15 to 1.18 |
| V.B.DESAI | 30.00 | 30.00 to 30.39 |
| ANJANIFOODS | 32.83 | 32.83 to 33.60 |
| MCLTD | 10.18 | 10.18 to 11.24 |
| SAMBHAAV MED | 5.87 | 5.87 to 5.98 |
| GIC HOUSING | 160.55 | 160.20 to 163.45 |
| ESCORT FINAN | 8.26 | 8.26 to 8.69 |
| VIPUL LTD | 12.11 | 12.11 to 12.31 |
| SARASW.COMM. | 13211.10 | 13211.10 to 13480.70 |
| SIGNET IND | 43.80 | 43.79 to 48.58 |
| KEYFINSER | 225.20 | 225.00 to 233.00 |
| MAITRI | 35.55 | 35.55 to 37.42 |
| LOY.TEX MILL | 228.00 | 228.00 to 239.00 |
| TT LTD. | 10.63 | 10.63 to 11.25 |
| AARVEE DENIM | 149.20 | 149.00 to 157.05 |
| MANORG | 407.00 | 407.00 to 414.00 |
| SHREYANS IND | 168.35 | 168.00 to 174.00 |
| AGIO PAPER | 5.13 | 5.13 to 5.43 |
| STAR PAPER | 152.55 | 152.40 to 160.10 |
| SANGAL PAPER | 183.00 | 183.00 to 194.00 |
| S.I.PAPER | 85.12 | 85.00 to 89.90 |
| JETINFOTRAN | 94.11 | 94.11 to 96.00 |
| PCS TECH | 28.79 | 28.79 to 30.89 |
| GUJARATPOLY | 82.08 | 82.05 to 87.99 |
| CMI LTD. | 4.09 | 4.09 to 4.30 |
| KEERTHI | 82.85 | 82.85 to 83.85 |
| WILLIAM.MAGO | 28.00 | 28.00 to 28.38 |
| OMAX AUTOS. | 86.00 | 86.00 to 89.25 |
| SUPER SPIN. | 11.04 | 11.04 to 11.39 |
| SIL INVEST | 490.70 | 489.95 to 536.00 |
| SANBLUE | 53.20 | 53.20 to 58.80 |
| CONART ENG. | 83.61 | 83.61 to 85.20 |
| SHIVAGRICO | 30.60 | 30.60 to 32.10 |
| JJ FINANCE | 47.40 | 47.40 to 51.95 |
| RAMA VISION | 78.46 | 78.36 to 85.14 |
| PACIFIC IND. | 201.20 | 200.90 to 208.20 |
| GOLKUNDA DIA | 204.50 | 204.15 to 216.95 |
| AARTI INDUST | 382.50 | 381.90 to 397.80 |
| TIRUPATI STA | 183.50 | 183.45 to 188.00 |
| AKSHARCHEM I | 206.00 | 206.00 to 211.00 |
| BH.IMMUN&BIO | 21.32 | 21.30 to 21.99 |
| LINK PHARMA | 33.48 | 33.40 to 35.49 |
| NMDC LTD | 63.83 | 63.70 to 65.38 |
| VISIONCINE | 1.23 | 1.23 to 1.25 |
| WINSOME BREW | 32.53 | 32.50 to 33.38 |
| ELECTROTHERM | 715.00 | 715.00 to 743.80 |
| INDIA CEM. | 272.65 | 272.00 to 284.95 |
| VIJAY TEXTIL | 11.51 | 11.51 to 12.08 |
| OSCAR GLOBAL | 12.30 | 12.30 to 12.50 |
| ATHARV ENT | 2.92 | 2.92 to 2.95 |
| SUBHASH SILK | 71.80 | 71.80 to 74.67 |
| KOTHARI PROD | 68.11 | 68.11 to 70.95 |
| ORIENTBELL | 244.20 | 244.00 to 250.25 |
| JINDAL CAP. | 42.01 | 42.00 to 43.66 |
| SUMEDHA FISC | 71.55 | 71.55 to 74.25 |
| VIRAT INDUS. | 313.20 | 313.20 to 319.50 |
| LADDERUP FIN | 45.16 | 45.16 to 46.86 |
| SAMPRE NUTRI | 27.54 | 27.54 to 30.41 |
| ZENLABS | 30.06 | 30.00 to 31.90 |
| OVOBEL FOODS | 66.27 | 66.27 to 66.99 |
| ALFA ICA (I) | 86.25 | 86.25 to 93.00 |
| SKCIL | 143.00 | 142.75 to 151.80 |
| BALAJI AMINE | 1207.50 | 1206.00 to 1244.30 |
| ABM KNOWLEDG | 159.15 | 158.80 to 167.50 |
| GLANCE FIN. | 140.25 | 140.25 to 147.60 |
| DECO-MICA | 63.00 | 63.00 to 66.00 |
| CITI PORT FN | 20.71 | 20.71 to 22.87 |
| CONTAIN.CORP | 639.65 | 638.65 to 651.40 |
| PEETI SECURT | 20.50 | 20.50 to 24.31 |
| CENTENIAL SU | 92.10 | 92.10 to 94.00 |
| MEGA CORPN. | 1.80 | 1.80 to 1.83 |
| SUNGOLD CAP. | 3.37 | 3.37 to 3.70 |
| MINAXI TEXT. | 1.89 | 1.89 to 2.05 |
| RAP MEDIA | 26.91 | 26.90 to 29.59 |
| GENPHARMA | 2.10 | 2.10 to 2.14 |
| SURAJ LTD | 412.60 | 412.00 to 418.00 |
| GREENCREST | 0.76 | 0.76 to 0.78 |
| RODIUM | 180.45 | 180.45 to 199.00 |
| UNITECH INTE | 4.70 | 4.70 to 4.93 |
| INDUCTO STL. | 50.09 | 50.09 to 55.75 |
| MINOLTA FIN. | 1.35 | 1.35 to 1.49 |
| HB STOCKHOL. | 75.16 | 75.16 to 80.75 |
| SOUTH IND.BK | 23.77 | 23.75 to 24.14 |
| JINDAL STE | 889.50 | 887.35 to 909.00 |
| SHREE RAMA | 34.11 | 34.11 to 34.50 |
| HB ESTATE DE | 96.01 | 96.00 to 102.95 |
| VIRINCHI | 23.63 | 23.59 to 24.25 |
| UNIVERSAL A | 4.58 | 4.58 to 4.73 |
| UMESL | 5.35 | 5.35 to 5.55 |
| BHARTI ARTL | 1632.85 | 1630.70 to 1664.95 |
| GRANULES (I) | 471.20 | 470.05 to 479.95 |
| MARUTISUZUK | 11508.65 | 11491.50 to 11673.80 |
| ENT NETWORK | 126.25 | 126.10 to 131.95 |
| CELLA | 9.98 | 9.98 to 10.82 |
| EMKAY GLOB F | 179.00 | 178.80 to 182.00 |
| LOKESH MACH | 143.20 | 143.20 to 153.50 |
| DELTA CORP | 87.29 | 87.10 to 89.25 |
| LGB FORGE | 10.52 | 10.52 to 10.67 |
| DHUNINV | 1573.75 | 1573.75 to 1600.05 |
| TIJARIA PPL | 7.60 | 7.60 to 7.85 |
| PROZONINTU | 29.47 | 29.47 to 29.80 |
| TRIO MERCAN | 0.90 | 0.90 to 1.22 |
| CIGNITI TECH | 1333.05 | 1330.00 to 1378.95 |
| CARERATING | 1107.00 | 1105.00 to 1142.55 |
| PVVINFRA | 5.26 | 5.26 to 5.65 |
| M100 | 51.70 | 51.63 to 52.55 |
| CHEMTECH IND | 122.40 | 122.35 to 131.95 |
| JOONKTOLLEE | 112.05 | 111.80 to 115.00 |
| RTFL | 55.06 | 55.06 to 57.95 |
| PANAFIC | 1.01 | 1.01 to 1.09 |
| DHUN TEAIND | 172.30 | 172.25 to 176.50 |
| ALFL | 1.62 | 1.62 to 1.69 |
| TTIL | 9.88 | 9.88 to 10.00 |
| PML | 763.15 | 761.60 to 818.00 |
| HELPAGE | 14.86 | 14.86 to 15.64 |
| TEJNAKSH | 22.83 | 22.80 to 23.60 |
| SHREEGANES | 0.97 | 0.97 to 1.00 |
| BCLENTERPR | 0.80 | 0.80 to 0.82 |
| BSLSENETFG | 73.80 | 73.79 to 74.61 |
| LAHL | 6.45 | 6.45 to 6.58 |
| ICICIPRULI | 535.85 | 535.40 to 548.35 |
| LKPSEC | 20.34 | 20.31 to 20.99 |
| DHANVARSHA | 9.23 | 9.23 to 9.94 |
| HDFCLIFE | 622.30 | 621.00 to 637.65 |
| YSL | 38799.00 | 38799.00 to 39900.00 |
| INFLAME | 191.35 | 191.35 to 201.40 |
| ICICI500 | 33.95 | 33.88 to 34.56 |
| MAN50ETF | 239.68 | 239.50 to 242.86 |
| NIEHSPG | 10.71 | 10.71 to 12.78 |
| ICICIM150 | 18.44 | 18.43 to 18.68 |
| ADL | 63.53 | 63.53 to 75.50 |
| TIDE WATE(PS | 1415.75 | 1413.35 to 1436.90 |
| BHARAT RA(PS | 9983.80 | 9975.00 to 10269.95 |
| SGBJAN28 | 8000.00 | 8000.00 to 8400.00 |
| 957EHFL26 | 941.00 | 941.00 to 990.00 |
| 1015EFL29 | 990.01 | 990.01 to 1000.00 |
| 1060EFL29 | 998.96 | 998.96 to 1013.00 |
| PFCBS4 | 15151.00 | 15151.00 to 15400.00 |
| M.P.AGRO IND | 8.20 | 8.20 to 8.75 |
| BHILWARA SP. | 133.20 | 133.00 to 139.95 |
| EVERLON SYN. | 116.95 | 116.90 to 120.00 |
| WILLIAM.FIN. | 7.32 | 7.31 to 7.49 |
| MARTIN BURN | 68.57 | 68.57 to 72.45 |
| SVAM SOFTWAR | 6.52 | 6.52 to 6.86 |
| APIL | 23.95 | 23.95 to 24.90 |
| KARAN WOO-SN | 8.89 | 8.89 to 9.81 |
| ROYAL CUSHIO | 27.50 | 27.45 to 28.49 |
| FUNDVISER | 136.50 | 136.45 to 143.15 |
| STRATMONT | 79.98 | 79.98 to 81.21 |
| PARAGON FIN. | 49.50 | 49.50 to 56.94 |
| RAGHUNATH TO | 17.80 | 17.80 to 18.70 |
| VISION CORPO | 3.05 | 3.05 to 3.10 |
| 985EFL28 | 1000.00 | 1000.00 to 1044.00 |
| SITA ENTER. | 145.35 | 145.00 to 154.35 |
| AHMED.STEEL | 237.00 | 237.00 to 251.90 |
| DURO PACK | 74.56 | 74.56 to 77.96 |
| PADMAIND | 6.37 | 6.37 to 6.70 |
| DHAN JEEVAN | 17.01 | 17.01 to 17.85 |
| RCCL | 38.05 | 38.00 to 40.00 |
| CHCL | 3.99 | 3.99 to 4.11 |
| HARISH | 71.98 | 71.98 to 74.00 |
| SUDAL INDUS | 40.13 | 40.13 to 41.00 |
| EMERALL | 175.30 | 175.30 to 180.85 |
| MANSI FINANC | 63.69 | 63.69 to 66.25 |
| IB INFOTECH | 161.00 | 161.00 to 165.00 |
| SHRI KRISH | 36.58 | 36.58 to 37.31 |
| HAVISHA | 1.84 | 1.84 to 1.96 |
| ARIHANT FOUN | 677.80 | 677.80 to 745.00 |
| UPSURGE INV. | 97.66 | 97.50 to 101.50 |
| 898HUDCO29 | 1130.00 | 1130.00 to 1150.00 |
| SUNRAJ DIAM. | 12.93 | 12.93 to 13.90 |
| CMM HOSPITAL | 32.00 | 32.00 to 32.36 |
| INTEC CAP | 16.79 | 16.79 to 16.99 |
| SAM INDUS. | 61.99 | 61.99 to 64.90 |
| SAPL | 2079.00 | 2079.00 to 2119.95 |
| THAKRAL SER | 33.94 | 33.94 to 35.00 |
| PREM SOMANI | 185.00 | 185.00 to 204.40 |
| YORK EXPORTS | 48.00 | 48.00 to 48.99 |
| ANS LTD | 12.50 | 12.50 to 13.12 |
| ESSAR SECU | 12.37 | 12.35 to 13.64 |
| HANMAN | 3.05 | 3.05 to 3.10 |
| 104ECL29 | 948.00 | 948.00 to 960.00 |
| NAGREKA CAP | 30.00 | 30.00 to 30.97 |
| FRANKLIN | 15.30 | 15.30 to 16.99 |
| SMIFS CAPITA | 65.09 | 65.00 to 72.00 |
| CONSOL CONST | 13.54 | 13.54 to 13.81 |
| ICSL | 4.49 | 4.49 to 4.81 |
| GMPL | 112.45 | 112.45 to 114.00 |
| SYSTAMATIX C | 128.05 | 128.00 to 134.50 |
| PROMACT | 10.98 | 10.98 to 11.26 |
| BERYL SECUR. | 26.00 | 26.00 to 28.34 |
| NEELKANTH RO | 14.25 | 14.25 to 14.85 |
| SILVER OAK | 139.55 | 139.55 to 142.40 |
| NIEHSPJ | 19.35 | 19.35 to 21.50 |
| HEMORGANIC | 10.68 | 10.68 to 10.79 |
| GUJ.CREDIT | 34.54 | 34.54 to 35.00 |
| TRICOMFRU | 1.71 | 1.71 to 1.81 |
| LAKSHMI PREC | 5.01 | 5.01 to 5.40 |
| GI ENGINERG | 1.31 | 1.31 to 1.38 |
| HEERA ISPAT | 5.15 | 5.15 to 5.35 |
| LAL | 13.40 | 13.40 to 13.94 |
| NIESSPJ | 87.89 | 87.89 to 107.41 |
| NIESSPM | 7.31 | 7.31 to 8.69 |
| INCON ENGG. | 11.40 | 11.40 to 11.60 |
| PRIME URBAN | 7.98 | 7.98 to 8.55 |
| VIDLI | 65.16 | 65.16 to 68.58 |
| ORCHIDPHAR | 794.75 | 794.55 to 836.35 |
| STR GRE WOO | 41.65 | 41.65 to 45.00 |
| SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
| LERTHAI | 525.00 | 525.00 to 540.00 |
| RAMSONS PROJ | 60.00 | 60.00 to 63.00 |
| NEXUSSURGL | 14.87 | 14.87 to 15.17 |
| ANNA INFRA | 24.60 | 24.60 to 25.00 |
| SRI LAK.SAR. | 34.20 | 34.20 to 38.00 |
| KACL | 4.37 | 4.37 to 4.82 |
| SRM ENERGY | 8.27 | 8.27 to 8.70 |
| FRONTL CORP | 40.07 | 40.07 to 45.00 |
| RICH UNV | 12.40 | 12.40 to 13.64 |
| 81LIF30 | 1020000.00 | 1020000.00 to 1035363.00 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| INDAGIV COMM | 103.55 | 103.55 to 107.00 |
| CITYONLINE | 6.01 | 6.01 to 6.32 |
| SARTHAK INDU | 29.54 | 29.52 to 31.05 |
| DGL | 3.27 | 3.27 to 3.42 |
| OPCHAINS | 31.01 | 31.01 to 32.60 |
| INDO ASN.FIN | 24.23 | 24.23 to 26.49 |
| DFL | 47.00 | 47.00 to 51.63 |
| DEVKI LEAS. | 19.00 | 19.00 to 19.60 |
| RISA INTL | 1.10 | 1.10 to 1.12 |
| 9MFL27A | 891.00 | 891.00 to 1162.00 |
| POLYMAC | 16.69 | 16.69 to 17.60 |
| MEWAT ZINC | 143.80 | 143.70 to 159.00 |
| MFSINTRCRP | 18.05 | 18.05 to 18.90 |
| RKDAGRRTL | 5.15 | 5.15 to 5.34 |
| SGBJUN29A | 8462.00 | 8462.00 to 8560.00 |
| SHREESEC | 0.29 | 0.29 to 0.30 |
| SONACOMS | 485.65 | 484.70 to 507.00 |
| S.S.ORGANICS | 77.43 | 77.43 to 78.62 |
| PVP VENT LTD | 21.90 | 21.90 to 22.50 |
| ADV LIFESTY | 30.63 | 30.63 to 31.87 |
| TPI INDIA | 16.02 | 16.01 to 17.00 |
| AXISTECETF | 386.00 | 386.00 to 390.00 |
| NBL | 105.00 | 105.00 to 110.45 |
| GAJANANSEC | 100.00 | 100.00 to 101.76 |
| MOMOMENTUM | 53.94 | 53.94 to 54.67 |
| ICICI5GSEC | 59.45 | 59.45 to 60.28 |
| BHEEMA CEM | 16.15 | 16.15 to 17.37 |
| MOLOWVOL | 34.03 | 34.03 to 34.43 |
| ROSE MERC LT | 56.20 | 56.20 to 61.88 |
| GLHRL | 23.42 | 23.42 to 24.50 |
| SAICOM | 0.35 | 0.35 to 0.36 |
| ICICIMOM30 | 27.14 | 27.11 to 27.44 |
| NIFTYQLITY | 18.93 | 18.89 to 19.38 |
| NATURO | 2.74 | 2.74 to 2.88 |
| TLL | 249.50 | 249.50 to 263.50 |
| CNCRD | 1045.00 | 1045.00 to 1100.00 |
| CARGOSOL | 17.69 | 17.69 to 18.00 |
| SCBL | 2.74 | 2.74 to 3.10 |
| PACE | 22.62 | 22.61 to 24.95 |
| NARMADA | 16.96 | 16.94 to 17.78 |
| GS19SEP2058 | 33.58 | 33.58 to 37.30 |
| BANDARAM | 48.14 | 48.14 to 49.00 |
| PADMANABH AL | 19.25 | 19.24 to 19.53 |
| NEWINFRA | 3.80 | 3.80 to 4.09 |
| REXSEAL | 190.50 | 190.50 to 195.75 |
| TECIL CHEM. | 20.72 | 20.72 to 22.00 |
| INNOKAIZ | 15.51 | 15.48 to 16.00 |
| SGBJUNE31 | 8601.73 | 8601.73 to 8690.00 |
| KHAZANCHI | 542.50 | 542.00 to 559.90 |
| ICICIQTY30 | 18.69 | 18.68 to 19.00 |
| WINSOME YRN | 1.87 | 1.87 to 1.89 |
| EFCL280723 | 114400.00 | 114400.00 to 120000.00 |
| 960EFSLA | 982.20 | 982.20 to 995.80 |
| SPL | 54.71 | 54.66 to 55.30 |
| 755GUJSDL31 | 85.60 | 85.60 to 100.50 |
| SBVCL | 107.10 | 107.10 to 110.75 |
| SWANAGRO | 53.30 | 53.20 to 55.50 |
| NIFITETF | 370.00 | 370.00 to 376.92 |
| RUDRAGAS | 68.63 | 68.51 to 72.11 |
| SOMA PAPERS | 53.87 | 53.87 to 56.70 |
| 950MFL27A | 991.00 | 991.00 to 1002.86 |
| SRM | 313.15 | 313.00 to 325.00 |
| AMKAY | 43.15 | 43.15 to 46.50 |
| MIDSMALL | 41.17 | 41.07 to 41.99 |
| CCILZC25A | 903.00 | 903.00 to 1113.54 |
| 925IHFL26D | 948.58 | 948.58 to 968.23 |
| RETAIL | 34.50 | 34.50 to 36.00 |
| 1005MFL29 | 97000.00 | 97000.00 to 98000.00 |
| IEC EDU | 16.20 | 16.20 to 16.86 |
| 10MCSL27A | 90001.00 | 90001.00 to 99000.00 |
| FILMCITY MEDIA LTD. | 2.15 | 2.15 to 2.20 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| Interarch Building Products Li | 1392.65 | 1390.00 to 1434.40 |
| Globale Tessile Limited | 19.80 | 19.80 to 21.50 |
| NWFL-NIFTY50INDEX-20-7-26-PVT | 90000.00 | 90000.00 to 117500.00 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| LYONS CORPORATE MARKET LTD. | 44.18 | 44.18 to 45.08 |
| Share Samadhan Limited | 72.00 | 72.00 to 73.00 |
| MFCL-10.10%-16-9-30-NCD | 991.00 | 991.00 to 1004.00 |
| ICFL-10.70%-25-9-27-NCD | 830.49 | 830.49 to 1020.20 |
| NHFL-10.49%-8-10-34-NCD | 817.00 | 817.00 to 1010.00 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| 364TB211125 | 92.10 | 92.10 to 93.88 |
| MMFL-18-5-30-NCD | 880.00 | 880.00 to 900.00 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| IHFL-8.85%-26-12-26-NCD | 970.35 | 970.35 to 985.70 |
| INDO FARM EQUIPMENT LIMITED | 171.55 | 171.15 to 177.00 |
| KIIFB-9.4%-29-12-34-PVT | 99500.00 | 99500.00 to 100999.00 |
| Avax Apparels and Ornaments Li | 105.00 | 105.00 to 111.55 |
| GOLDEN LEGAND LEASING & FINANC | 9.22 | 9.22 to 9.58 |
| Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
| Ganesh Holding Ltd. | 6.96 | 6.96 to 10.00 |
| L.K.MEHTA POLYMERS LIMITED | 52.75 | 52.75 to 55.00 |
| MFLIV-9.65%-24-2-31-NCD | 990.10 | 990.10 to 1000.00 |