BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
238 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| AEGIS LOGIS | 774.95 | 774.00 to 798.65 |
| ATUL LTD. | 7489.20 | 7481.95 to 7617.30 |
| BASF INDIA | 5611.40 | 5600.00 to 5679.00 |
| CGPOWER | 783.25 | 782.00 to 803.80 |
| KIRL INDUS | 4668.10 | 4668.10 to 4820.10 |
| OIL COUNTRY | 64.70 | 64.70 to 65.39 |
| RAPICUT CARB | 121.50 | 121.25 to 128.90 |
| SKF INDIA | 4978.90 | 4970.00 to 5065.00 |
| HIND.MOTORS | 25.77 | 25.72 to 26.70 |
| DHENUBUILD | 7.00 | 7.00 to 7.14 |
| KATARE SPG. | 217.00 | 217.00 to 227.90 |
| PENLAND LTD | 50.42 | 50.33 to 51.37 |
| SRF LIMITED | 2337.05 | 2332.90 to 2369.85 |
| KRISHNA VEN | 69.60 | 69.50 to 74.90 |
| KPT | 955.10 | 955.00 to 970.00 |
| REVATHI EQU. | 422.60 | 422.60 to 448.95 |
| WESTLIFE DEV | 795.75 | 794.15 to 805.70 |
| ASHNOOR TEX. | 76.11 | 76.11 to 84.11 |
| MEHTA I.FIN | 37.23 | 37.23 to 38.19 |
| CHARTERED CA | 301.00 | 301.00 to 310.95 |
| STEPHANOTIS | 32.49 | 32.49 to 35.91 |
| KEYFINSER | 260.85 | 260.50 to 269.95 |
| HARIA EXPORT | 6.53 | 6.53 to 6.66 |
| G.S.AUTO INT | 42.65 | 42.60 to 44.00 |
| SH.STEEL WIR | 41.89 | 41.83 to 42.37 |
| CEETA IND. | 52.11 | 52.11 to 54.50 |
| ASHIMA LTD. | 34.61 | 34.61 to 35.25 |
| ANANTRAJ | 726.70 | 725.15 to 739.00 |
| VINTRON INF. | 47.44 | 47.44 to 49.36 |
| PATEL AIRTEM | 660.95 | 660.00 to 680.00 |
| BFLYGANDHI | 807.35 | 806.15 to 825.00 |
| MODERN DAIRI | 65.16 | 65.10 to 66.20 |
| TAI INDUST. | 46.00 | 46.00 to 47.00 |
| MARAL OVERS | 83.00 | 83.00 to 85.56 |
| OCTAVE | 4.61 | 4.61 to 4.70 |
| NMSRESRC | 63.00 | 62.99 to 65.83 |
| NILKAMAL L | 1910.20 | 1910.00 to 1930.00 |
| FEL | 0.77 | 0.77 to 0.78 |
| KUNSTSTOFFE | 35.68 | 35.63 to 40.00 |
| MUKAT PIPES | 20.69 | 20.69 to 20.94 |
| AUROB.PHARMA | 1225.70 | 1224.00 to 1240.50 |
| NATCO PHARM | 1463.45 | 1460.60 to 1500.05 |
| ASHRAM ONLIN | 6.20 | 6.20 to 6.47 |
| DIVYA.GRANIT | 79.00 | 78.99 to 80.00 |
| 21ST CEN.MGM | 94.91 | 94.86 to 97.99 |
| FAIRCHEM | 1879.30 | 1878.15 to 1900.60 |
| SIDDHA VEN | 14.08 | 14.06 to 14.55 |
| LADDERUP FIN | 64.44 | 64.41 to 66.49 |
| NOVAPUBLIC | 15.00 | 15.00 to 15.50 |
| UNIQUE ORGAN | 177.00 | 177.00 to 179.00 |
| KEMISTAR | 85.07 | 85.02 to 92.90 |
| DECO-MICA | 84.50 | 84.50 to 86.60 |
| PEETI SECURT | 22.00 | 22.00 to 24.19 |
| SHRIRAM ASSE | 628.50 | 628.50 to 694.60 |
| MINAXI TEXT. | 2.34 | 2.34 to 2.42 |
| HINDUSTN BIO | 10.46 | 10.45 to 10.80 |
| BRIJLAXMI LE | 9.90 | 9.90 to 10.00 |
| BNK OF INDIA | 114.25 | 114.05 to 116.05 |
| PUNJAB NATIO | 108.50 | 108.30 to 110.95 |
| TANLA | 704.65 | 703.35 to 721.85 |
| MIC ELECTRON | 90.37 | 90.20 to 92.77 |
| BANG | 77.46 | 77.46 to 81.00 |
| D B CORP | 330.75 | 330.00 to 340.35 |
| EMMBI | 137.95 | 137.70 to 142.00 |
| CORO ENGG | 56.14 | 56.14 to 59.09 |
| ROSSELL IND | 84.10 | 84.00 to 87.65 |
| GREENPOWER | 18.62 | 18.59 to 18.98 |
| RAVI KUMAR | 31.00 | 30.97 to 31.70 |
| KALYANI INV | 6517.40 | 6510.00 to 6771.45 |
| INNO INVEST | 100.50 | 100.50 to 104.24 |
| INDO THAI | 1137.70 | 1137.20 to 1152.05 |
| SHARDA MOTOR | 2037.45 | 2033.15 to 2103.65 |
| RCI IND | 6.91 | 6.90 to 7.22 |
| SAPPL | 216.35 | 216.35 to 224.50 |
| MONTECARLO | 940.90 | 939.15 to 970.70 |
| MEP | 3.37 | 3.37 to 3.54 |
| BALKRISHNA | 26.28 | 26.26 to 27.05 |
| KAYA | 377.20 | 377.20 to 382.95 |
| IDFCFIRSTB | 65.21 | 65.12 to 65.98 |
| CREATIVE | 740.00 | 740.00 to 767.05 |
| ROXY | 5.47 | 5.47 to 5.58 |
| TITAANIUM | 107.65 | 107.65 to 112.03 |
| TAHL | 7.27 | 7.27 to 8.03 |
| MATRIMONY | 671.55 | 670.05 to 678.80 |
| SAYAJIIND | 303.00 | 303.00 to 313.00 |
| BANDHANBNK | 174.35 | 174.05 to 176.80 |
| UNICK | 88.05 | 88.00 to 92.00 |
| PHOSPHATE | 194.00 | 194.00 to 207.90 |
| TECHNOE | 1423.20 | 1420.25 to 1461.00 |
| ICICIBANKN | 54.27 | 54.20 to 55.04 |
| NOVATEOR | 41.15 | 41.15 to 42.01 |
| ABSLBANETF | 53.43 | 53.43 to 54.95 |
| SUMICHEM | 533.65 | 533.00 to 554.00 |
| 11MPD | 7.98 | 7.98 to 9.00 |
| KOTAK PSU BK | 706.00 | 706.00 to 714.99 |
| SGBOCT25A | 7822.00 | 7822.00 to 8240.00 |
| 86LTFL24 | 1080.99 | 1080.99 to 1099.00 |
| SPECTRA IND. | 4.76 | 4.75 to 4.98 |
| ARCEE INDUST | 5.86 | 5.86 to 6.16 |
| THAKKERS DEV | 204.20 | 204.20 to 207.40 |
| FORTUNE INT. | 80.40 | 80.40 to 81.50 |
| S.I.CAPITAL | 46.60 | 46.60 to 49.00 |
| PARAGON FIN. | 66.99 | 66.99 to 68.65 |
| ROSELABS FIN | 35.95 | 35.95 to 36.94 |
| VISION CORPO | 3.85 | 3.85 to 3.90 |
| LOOKS | 5.00 | 5.00 to 5.24 |
| PECOS | 300.05 | 300.05 to 314.95 |
| GMLM | 78.61 | 78.50 to 80.92 |
| 10GPG | 6.04 | 6.04 to 7.38 |
| SGBAUG27 | 8050.00 | 8050.00 to 8255.00 |
| PARSHWANA | 70.00 | 70.00 to 73.00 |
| FOUNDRY FUEL | 8.31 | 8.31 to 8.74 |
| RAGHUVIR SYN | 284.40 | 284.40 to 314.30 |
| NAT.PLYWOOD | 5.40 | 5.40 to 5.90 |
| SBFL | 25.33 | 25.33 to 25.97 |
| DHANLXMI FAB | 61.00 | 61.00 to 61.75 |
| DHAN JEEVAN | 21.16 | 21.16 to 22.25 |
| GANGAPHARM | 16.00 | 16.00 to 18.54 |
| 874HUDCO33 | 1230.00 | 1230.00 to 1249.99 |
| EMERALL | 166.10 | 166.00 to 168.65 |
| SRI NACHAMAI | 39.01 | 39.01 to 39.95 |
| HASTI FINANC | 7.90 | 7.90 to 8.20 |
| ACML | 68.50 | 68.50 to 71.00 |
| SWORDEDGE | 0.32 | 0.32 to 0.33 |
| 09AGG | 273.66 | 273.66 to 334.45 |
| 08GPG | 6.38 | 6.38 to 7.38 |
| MID INDIA IN | 9.51 | 9.51 to 9.70 |
| BKV INDUSTRS | 13.07 | 13.07 to 13.72 |
| STEP TWO COR | 32.00 | 32.00 to 32.74 |
| MACH | 73.15 | 73.15 to 75.00 |
| PARKER AGRO. | 17.29 | 17.29 to 18.40 |
| TVVISION | 29.30 | 29.30 to 29.89 |
| GMPL | 150.50 | 150.50 to 154.00 |
| KAPASHI COMM | 42.16 | 42.16 to 42.95 |
| ST CORP | 10.29 | 10.29 to 10.50 |
| AARTECH | 77.09 | 77.00 to 80.10 |
| STD.CAP.MRKT | 0.99 | 0.99 to 1.00 |
| PROMACT | 13.74 | 13.74 to 14.48 |
| STURDY INDS | 0.38 | 0.38 to 0.40 |
| SHRICON IND. | 192.50 | 192.50 to 198.15 |
| SKP SECURE. | 226.80 | 226.80 to 231.15 |
| GOGIA CAP | 99.00 | 99.00 to 105.10 |
| 10ARD | 288.90 | 288.89 to 295.00 |
| LAKSHMI PREC | 6.08 | 6.08 to 6.70 |
| PENTOKEY ORG | 47.02 | 47.02 to 49.46 |
| SHYAMAINFO | 6.05 | 6.05 to 6.42 |
| OCTAWARE | 75.23 | 75.23 to 83.13 |
| NIESSPJ | 56.79 | 56.79 to 68.88 |
| GALAXY AGRIC | 52.14 | 52.14 to 54.88 |
| OASIS SECUR. | 405.25 | 404.35 to 411.00 |
| OVERSEAS SYN | 288.10 | 288.10 to 308.00 |
| EPSOM PRO | 8.66 | 8.66 to 9.09 |
| 10AGG | 408.99 | 408.99 to 495.00 |
| POLYTEX(P) | 7.11 | 7.10 to 7.84 |
| INTEGRA CAP. | 16.94 | 16.94 to 17.70 |
| DDIL | 6.14 | 6.14 to 6.25 |
| KCS LTD | 11.07 | 11.07 to 11.65 |
| UTCRFS2DGR | 49.64 | 49.52 to 59.98 |
| PAOS | 62.72 | 62.72 to 64.00 |
| 854PFC28 | 1400.00 | 1400.00 to 2037.60 |
| 1125ECL2025 | 1049400.00 | 1049400.00 to 1274999.00 |
| N.D.METAL | 100.00 | 100.00 to 101.00 |
| 697PFCL36 | 980.00 | 980.00 to 1030.00 |
| DEVKI LEAS. | 22.02 | 22.02 to 25.50 |
| SGBFEB29 | 8001.00 | 8001.00 to 8091.00 |
| SESL | 590.00 | 590.00 to 604.00 |
| SHAHISHIP | 21.74 | 21.74 to 22.00 |
| VISESH INFO. | 0.34 | 0.34 to 0.35 |
| GANESH HOLDI | 158.00 | 158.00 to 161.25 |
| 704REC2028 | 1022.60 | 1022.60 to 1040.00 |
| PBA INFRASTR | 12.74 | 12.74 to 12.99 |
| NUWAY ORGANI | 32.16 | 32.16 to 33.16 |
| SGBJUN29A | 8115.00 | 8115.00 to 8300.00 |
| VINEETLAB | 53.23 | 53.20 to 54.73 |
| SONACOMS | 641.85 | 640.50 to 649.20 |
| 689REC25 | 1020.25 | 1020.25 to 1105.00 |
| OCTAVIUSPL | 75.01 | 75.01 to 77.50 |
| ADV LIFESTY | 33.24 | 33.24 to 34.05 |
| 10IHFL28 | 943.30 | 943.30 to 965.00 |
| PREVEST | 566.00 | 565.00 to 575.00 |
| SYSTEMATIX | 9.80 | 9.80 to 9.90 |
| 820JMFPL26 | 990.00 | 990.00 to 1004.00 |
| 695GOI2061 | 100.00 | 100.00 to 102.00 |
| SEAGOLD AQUA | 84.43 | 84.43 to 87.00 |
| ZCIHFL25 | 1225.35 | 1225.35 to 1240.00 |
| U.P.HOTELS | 1550.00 | 1550.00 to 1600.00 |
| SHARPLINE | 8.45 | 8.45 to 8.77 |
| ACHYUT | 5.67 | 5.67 to 6.25 |
| APT PACK | 41.65 | 41.65 to 43.35 |
| 953EBL32 | 960.00 | 960.00 to 999.00 |
| MOQUALITY | 194.21 | 194.21 to 197.31 |
| NATURO | 9.30 | 9.30 to 9.40 |
| 995UPPCL31 | 1095000.00 | 1095000.00 to 1175020.00 |
| GS19SEP2058 | 25.00 | 25.00 to 25.56 |
| FRONTCAP | 18.59 | 18.59 to 20.43 |
| PARAS PETRO | 2.95 | 2.95 to 3.01 |
| AHL | 345.65 | 345.20 to 358.35 |
| EL FORGE LTD | 36.57 | 36.57 to 39.44 |
| DSPBANKETF | 54.20 | 54.20 to 54.91 |
| SGBDEC30 | 8301.00 | 8301.00 to 8425.50 |
| REXSEAL | 220.40 | 220.40 to 225.00 |
| 10EFSL33 | 950.00 | 950.00 to 959.99 |
| EARTH | 40.51 | 40.51 to 42.05 |
| ROBU | 1382.70 | 1382.70 to 1528.20 |
| PSUBANKICI | 71.52 | 71.40 to 72.37 |
| SGBMAR31 | 8240.00 | 8235.01 to 8399.99 |
| 916IHFL25 | 850.00 | 850.00 to 900.01 |
| HSIL | 128.70 | 128.70 to 133.00 |
| ALPHAIND | 233.05 | 233.05 to 289.95 |
| 725GOI2063 | 103.10 | 103.10 to 104.45 |
| 965VCL25 | 360.00 | 360.00 to 366.55 |
| NAVINIFTY | 278.58 | 278.57 to 288.00 |
| MFL011123A | 986.70 | 986.70 to 1033.00 |
| 980ICCL25 | 1029.50 | 1029.50 to 1050.20 |
| SHREE | 171.00 | 171.00 to 175.00 |
| 960EFSL27 | 1005.20 | 1005.20 to 1035.00 |
| JSFB | 419.55 | 419.00 to 428.00 |
| SWADHATURE | 12.40 | 12.40 to 12.70 |
| FAALCON | 61.02 | 61.02 to 62.00 |
| PRIMECAPM | 9.03 | 9.03 to 9.50 |
| BBNPNBETF | 53.59 | 53.53 to 54.43 |
| 364TB300125 | 95.88 | 95.88 to 97.35 |
| 364TB30425 | 93.84 | 93.84 to 95.05 |
| 364TB261224 | 96.00 | 96.00 to 97.49 |
| Sobha Limited | 762.80 | 762.80 to 794.10 |
| 182TB17125 | 95.11 | 95.11 to 96.90 |
| EFSL-9.57%-26-7-27-NCD | 921.05 | 921.05 to 936.00 |
| EFSL-10.50%-26-7-29-NCD | 950.00 | 950.00 to 980.00 |
| 182TB06325 | 96.60 | 96.60 to 98.00 |
| Kross Limited | 219.50 | 219.00 to 231.35 |
| MFCL-9.45%-16-9-29-NCD | 990.00 | 990.00 to 1000.00 |
| Sodhani Academy of Fintech Ena | 165.70 | 165.70 to 169.00 |
| ICICI Prudential Mutual Fund | 13.50 | 13.50 to 14.10 |
| MFCL-9%-30-10-26-NCD | 960.00 | 960.00 to 970.00 |
| Hindware Home Innovation Limit | 23.64 | 23.61 to 30.00 |
| Diligent Industries Limited | 0.13 | 0.13 to 0.14 |
| Z0424-13%-15-10-26-PTC | 1.00 | 1.00 to 1.01 |
| 663TMLSDL55 | 97.95 | 97.95 to 98.95 |