BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
309 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| IDBI BANK L | 87.83 | 87.65 to 89.70 |
| FINOL. CABLE | 829.45 | 827.85 to 851.80 |
| PIDILITE | 3060.20 | 3055.00 to 3107.55 |
| INDUS.INV.TR | 163.00 | 163.00 to 172.00 |
| TATA INVEST. | 6875.00 | 6865.00 to 6961.90 |
| MODELLA WOOL | 73.20 | 73.20 to 74.20 |
| DELTAMAGNT | 84.70 | 84.70 to 85.56 |
| G.G.DANDEKAR | 87.13 | 87.07 to 89.89 |
| TEXINFRA | 96.52 | 96.41 to 97.74 |
| GRIND NORTON | 1473.85 | 1472.65 to 1495.95 |
| G.M.BREWERI | 677.95 | 676.60 to 691.95 |
| BNALTD | 440.00 | 440.00 to 454.00 |
| HARDCASTLE | 743.15 | 743.00 to 764.95 |
| HIND.COMPOSI | 463.70 | 463.00 to 472.10 |
| CAPITAL TRUS | 55.93 | 55.93 to 58.79 |
| SAHARA HOUSG | 38.55 | 38.50 to 39.78 |
| MATHEW EASOW | 11.98 | 11.98 to 13.24 |
| CHARTERED CA | 250.00 | 250.00 to 255.30 |
| APOLLO FIN I | 520.05 | 520.00 to 532.30 |
| SAVERA IND | 160.05 | 160.00 to 164.00 |
| ADITYA ISPAT | 10.25 | 10.25 to 10.75 |
| STEELCAST | 1034.05 | 1031.70 to 1053.05 |
| BSL LTD. | 148.00 | 148.00 to 151.00 |
| SURYALATA SP | 329.00 | 329.00 to 338.65 |
| AARVEE DENIM | 178.35 | 178.00 to 181.50 |
| VIPPY SPIN. | 176.10 | 176.05 to 182.85 |
| OSWAL YARNS | 29.81 | 29.81 to 30.25 |
| SHREYANS IND | 226.45 | 226.00 to 234.00 |
| ARROWGREEN | 620.00 | 620.00 to 678.00 |
| KEERTHI | 69.15 | 69.00 to 73.88 |
| ASHIANA AGRO | 10.63 | 10.63 to 11.18 |
| POONA DAL | 63.04 | 63.02 to 64.26 |
| TRANSGL.FOOD | 296.80 | 296.80 to 302.00 |
| N K INDUST. | 66.13 | 66.13 to 72.15 |
| SICAL LOG | 103.55 | 103.55 to 109.00 |
| SHREY SH LOG | 251.30 | 250.80 to 265.00 |
| SANBLUE | 54.60 | 54.60 to 60.34 |
| ELGI EQUIP | 500.05 | 499.30 to 522.55 |
| SHIVAGRICO | 28.00 | 28.00 to 29.24 |
| IND.BANK HSG | 39.00 | 39.00 to 40.29 |
| FEL | 0.56 | 0.56 to 0.58 |
| ECO BOARD IN | 27.89 | 27.83 to 30.50 |
| VICEROY HOTE | 105.30 | 105.20 to 110.50 |
| SEYAIND | 18.36 | 18.36 to 19.13 |
| ISHITA DRUGS | 75.75 | 75.75 to 76.90 |
| GAYATRI BIO | 12.00 | 12.00 to 12.87 |
| FISCHER | 955.30 | 955.00 to 976.95 |
| TRANSGENE BI | 4.32 | 4.32 to 5.10 |
| CINDRELLA HT | 69.00 | 69.00 to 70.00 |
| LONGVIEW TEA | 25.73 | 25.73 to 28.00 |
| ECOPLAST LTD | 572.10 | 572.00 to 586.00 |
| SIDDHA VEN | 6.06 | 6.06 to 6.35 |
| NOVAPUBLIC | 12.20 | 12.20 to 12.46 |
| CORAL NEWSPR | 10.41 | 10.41 to 10.69 |
| BNR UDYOG | 52.00 | 52.00 to 53.00 |
| DIANA TEA CO | 30.00 | 29.99 to 30.60 |
| PATEL ENGG. | 38.34 | 38.25 to 39.99 |
| PRIMA IND. | 19.95 | 19.95 to 20.50 |
| GUJ.INVESTA | 14.00 | 14.00 to 14.68 |
| BYKE HOSP | 71.55 | 71.50 to 75.88 |
| CENTENIAL SU | 155.40 | 155.40 to 157.00 |
| MEGA CORPN. | 2.47 | 2.47 to 2.60 |
| CONTI.CONTRL | 9.00 | 9.00 to 9.10 |
| INANI SEC. | 30.65 | 30.65 to 32.45 |
| ASIAN STAR | 747.50 | 747.00 to 768.00 |
| SACHETA MET. | 4.26 | 4.25 to 4.43 |
| HB STOCKHOL. | 76.59 | 76.50 to 81.91 |
| CINEVISTA | 17.33 | 17.33 to 18.00 |
| UNIVERSAL A | 5.00 | 5.00 to 5.97 |
| PRITISHN COM | 27.75 | 27.75 to 28.50 |
| PALRED | 52.10 | 52.03 to 53.00 |
| PETRONET LNG | 274.85 | 274.50 to 280.00 |
| RK FORGINGS | 573.05 | 572.00 to 595.00 |
| DWAR SUGAR | 39.09 | 39.01 to 40.01 |
| MORARJETEX | 7.70 | 7.70 to 7.80 |
| JINDALPH | 825.00 | 825.00 to 858.00 |
| SHOPPER STOP | 517.25 | 516.00 to 525.00 |
| JK CEMENT | 6938.65 | 6922.55 to 7124.30 |
| SPL INDS | 36.94 | 36.90 to 39.40 |
| MPDL | 48.66 | 48.57 to 49.84 |
| TANTIA CONS | 27.65 | 27.65 to 28.21 |
| RAJ TELE | 42.16 | 42.10 to 42.85 |
| ANKIT METAL | 1.93 | 1.93 to 1.98 |
| SUPREME INFR | 115.15 | 115.00 to 119.85 |
| KUANTUM | 114.85 | 114.75 to 117.50 |
| GOKAK TEXTI | 92.30 | 92.30 to 96.00 |
| MBL INFRA | 39.88 | 39.80 to 40.83 |
| ROSSELL IND | 67.22 | 67.10 to 72.00 |
| OMKAR SPC | 7.41 | 7.41 to 7.92 |
| BH INFRATEL | 337.20 | 336.40 to 343.30 |
| FUTLIF FAS | 1.65 | 1.65 to 1.70 |
| VCU DATA | 6.37 | 6.37 to 6.76 |
| ANISHA IMPEX | 231.15 | 230.90 to 275.00 |
| RNB DENIMS | 92.26 | 92.13 to 94.62 |
| PANACHE | 40.10 | 40.10 to 43.54 |
| GENUSPAPER | 18.11 | 18.10 to 18.40 |
| SETFBSE100 | 282.99 | 282.99 to 286.90 |
| FRASER | 9.24 | 9.23 to 9.41 |
| HELPAGE | 19.34 | 19.34 to 20.75 |
| TEJNAKSH | 18.90 | 18.90 to 19.85 |
| CREATIVE | 575.00 | 575.00 to 599.80 |
| MNIL | 22.11 | 22.11 to 23.99 |
| BAJAJHCARE | 459.20 | 458.75 to 469.30 |
| DIGJAMLTD | 54.69 | 54.69 to 56.50 |
| ARCFIN | 0.85 | 0.85 to 0.90 |
| MEERA | 67.92 | 67.81 to 69.66 |
| GODREJAGRO | 776.85 | 775.10 to 793.05 |
| FINEORG | 4847.10 | 4840.00 to 4997.95 |
| PHOSPHATE | 160.00 | 160.00 to 167.00 |
| NEOGEN | 1402.65 | 1400.60 to 1433.70 |
| SHAHLON | 19.04 | 19.01 to 20.05 |
| AARTISURF | 466.75 | 466.00 to 474.30 |
| FELDVR | 3.60 | 3.60 to 3.74 |
| ENVAIN ELECT | 76.16 | 76.01 to 83.99 |
| SILVEROAK | 6.37 | 6.37 to 7.03 |
| ADHINATH TEX | 26.07 | 26.07 to 26.89 |
| KUSHIND | 8.46 | 8.45 to 8.99 |
| BHILWARA SP. | 120.55 | 120.30 to 124.45 |
| SAMBANDAM SP | 123.90 | 123.90 to 126.00 |
| MARTIN BURN | 69.75 | 69.75 to 72.00 |
| APIL | 31.30 | 31.30 to 34.58 |
| GAGAN GASES | 20.00 | 20.00 to 20.20 |
| SHUKRAPHAR | 18.31 | 18.31 to 18.68 |
| SPENTA INT. | 110.00 | 110.00 to 113.00 |
| NPR FINANCE | 27.00 | 26.99 to 27.57 |
| FORTUNE INT. | 61.99 | 61.99 to 66.99 |
| TRINITYLEA | 11.12 | 11.12 to 11.70 |
| SAWACA BUSI | 0.43 | 0.43 to 0.45 |
| VIRGOGLOB | 4.65 | 4.65 to 4.82 |
| IFINSEC | 158.00 | 158.00 to 161.95 |
| PECOS | 200.00 | 200.00 to 207.00 |
| SHIVA | 7.23 | 7.23 to 7.61 |
| DELTA | 14.00 | 14.00 to 15.31 |
| SGRL | 520.45 | 520.20 to 534.75 |
| RAWEDGE | 22.19 | 22.15 to 23.37 |
| SGBAUG27 | 10192.00 | 10192.00 to 10900.00 |
| 735NHAI31 | 1179.00 | 1179.00 to 1304.90 |
| 0MHFL26 | 1775.00 | 1775.00 to 1797.15 |
| SVITCH30 | 1070.00 | 1070.00 to 1099.00 |
| 892PFC33 | 1276.00 | 1276.00 to 1294.70 |
| RELIC TECHNO | 77.10 | 77.00 to 79.10 |
| SUPER BAKERS | 27.68 | 27.68 to 29.12 |
| SUNIL AGRO F | 92.50 | 92.49 to 94.00 |
| YURANUS INFR | 64.69 | 64.69 to 67.33 |
| ANMOL | 15.83 | 15.82 to 16.48 |
| CHCL | 3.25 | 3.25 to 3.34 |
| HUDCO050327 | 1049.00 | 1049.00 to 1075.00 |
| UNITEDINT | 94.98 | 94.97 to 114.98 |
| PAN ELECTR. | 49.00 | 49.00 to 50.97 |
| SHYAM TELEC. | 14.10 | 14.10 to 14.45 |
| MIVEN MACHIN | 79.05 | 79.05 to 80.60 |
| KACHCHHMIN | 52.97 | 52.97 to 54.00 |
| OLYMPIC | 2.96 | 2.96 to 2.99 |
| ACME | 39.00 | 39.00 to 40.85 |
| RAGHUNATH IN | 14.00 | 14.00 to 14.37 |
| HITTCO TOOLS | 14.85 | 14.85 to 15.89 |
| QUANTBUILD | 4.91 | 4.91 to 5.16 |
| NAPL | 390.00 | 390.00 to 404.75 |
| AML | 17.30 | 17.30 to 17.75 |
| 10IFL29 | 1000.33 | 1000.33 to 1030.00 |
| ODYSSEY CORP | 8.85 | 8.85 to 9.77 |
| STERL.GUARA. | 22.54 | 22.54 to 23.00 |
| GSB FINANCE | 28.65 | 28.65 to 29.01 |
| ADOR MULTI. | 100.70 | 100.70 to 106.00 |
| VENLON ENTR | 5.32 | 5.31 to 5.48 |
| ESSAR SECU | 9.51 | 9.50 to 9.98 |
| NAM SEC | 100.01 | 100.01 to 104.96 |
| VINAYAK POL | 30.87 | 30.87 to 32.33 |
| NILACHAL REF | 39.00 | 39.00 to 39.82 |
| SP CAPITAL | 47.10 | 47.10 to 52.95 |
| KEL | 30.00 | 30.00 to 30.99 |
| NIDHI GRANIT | 252.00 | 252.00 to 259.00 |
| TAVERNIER | 65.98 | 65.98 to 67.67 |
| KONARK SYN. | 36.55 | 36.55 to 37.80 |
| TINNATFL | 135.25 | 135.25 to 138.00 |
| 10ARD | 162.00 | 162.00 to 164.00 |
| POPULAR EST | 20.85 | 20.85 to 21.39 |
| LAKSHMI PREC | 6.92 | 6.92 to 7.64 |
| TTIENT | 9.80 | 9.80 to 10.15 |
| SHYAMAINFO | 5.30 | 5.30 to 5.50 |
| ARMAN | 100.00 | 100.00 to 105.00 |
| LAL | 10.36 | 10.35 to 10.71 |
| TULIVE | 924.65 | 924.65 to 962.35 |
| SHWL | 600.00 | 600.00 to 607.05 |
| SEVENHILL | 0.54 | 0.54 to 0.55 |
| INCON ENGG. | 13.34 | 13.34 to 13.76 |
| RFSL | 34.48 | 34.48 to 36.00 |
| ASPIRA | 60.85 | 60.85 to 62.44 |
| PRIME URBAN | 11.41 | 11.41 to 11.64 |
| FLORA TEXTIL | 68.99 | 68.98 to 70.79 |
| STR GRE WOO | 36.96 | 36.96 to 37.70 |
| SURYAVA SPIN | 24.17 | 24.17 to 25.40 |
| SHESHAINDS | 19.85 | 19.85 to 21.00 |
| KAMRON LAB. | 15.60 | 15.60 to 17.22 |
| SAMRATFORG | 271.05 | 271.05 to 274.95 |
| EXPLICIT FIN | 6.28 | 6.28 to 6.40 |
| SREECHEM RES | 36.24 | 36.24 to 40.04 |
| MID EAST POR | 24.12 | 24.10 to 26.61 |
| LAKHOTIA POL | 44.45 | 44.45 to 45.00 |
| VINTAGE SECU | 15.25 | 15.25 to 15.56 |
| NORTHLINK | 36.75 | 36.75 to 38.40 |
| COCHIN MALA | 158.15 | 158.00 to 165.00 |
| GFIL | 13.35 | 13.35 to 13.91 |
| UNIROYAL MAR | 16.40 | 16.40 to 16.64 |
| 704NABARD26 | 1000.10 | 1000.10 to 1015.12 |
| GOLDENCREST | 286.00 | 286.00 to 289.10 |
| PARSHVA | 225.00 | 225.00 to 230.20 |
| SALGUTI IND | 23.00 | 23.00 to 23.94 |
| SREE JAYA.AU | 93.10 | 93.10 to 100.00 |
| SCL | 0.22 | 0.22 to 0.24 |
| DFL | 49.00 | 49.00 to 50.00 |
| AANANDALAK | 16.20 | 16.20 to 17.17 |
| KUMBHAT FIN. | 22.80 | 22.80 to 25.00 |
| INTER DIGI | 0.30 | 0.30 to 0.31 |
| VKJINFRA | 0.31 | 0.31 to 0.33 |
| VBIND | 10.89 | 10.89 to 11.53 |
| GEETANJ | 3.45 | 3.45 to 3.62 |
| VKAL | 3.62 | 3.62 to 4.00 |
| RAJVIR IND | 10.50 | 10.50 to 11.55 |
| 11DPR | 14.95 | 14.95 to 15.82 |
| KANSAL FIBRE | 1.71 | 1.71 to 1.87 |
| PREMIER CAP. | 8.71 | 8.69 to 9.59 |
| BHARAT TEXTS | 15.33 | 15.33 to 16.93 |
| MFLII26B | 976.20 | 976.20 to 992.00 |
| JETINFRA | 18.35 | 18.35 to 20.16 |
| SKILVEN | 23.40 | 23.40 to 24.61 |
| POBS | 121.10 | 121.10 to 149.00 |
| SBLI | 37.00 | 37.00 to 40.70 |
| RCL RETAIL | 8.79 | 8.79 to 9.25 |
| CLARA | 40.00 | 40.00 to 41.95 |
| AGSTRA | 5.08 | 5.08 to 5.28 |
| 9MFL30 | 971.83 | 970.01 to 1434.00 |
| MARUTIIPL | 93.00 | 93.00 to 94.00 |
| MSUMI | 37.67 | 37.59 to 38.27 |
| RFLL | 23.25 | 23.25 to 24.50 |
| SILVERTUC | 722.05 | 722.00 to 771.95 |
| MFLVI32F | 910.00 | 910.00 to 959.00 |
| GOEL | 18.00 | 18.00 to 18.25 |
| BRRL | 344.00 | 344.00 to 350.00 |
| JAYANT | 80.01 | 80.01 to 87.00 |
| MOQUALITY | 185.50 | 185.50 to 187.55 |
| 0KSFL28 | 1350.00 | 1350.00 to 1548.00 |
| DPL | 20.02 | 20.02 to 20.87 |
| 79NHIT47 | 428.00 | 428.00 to 439.00 |
| BIKAJI | 716.60 | 715.00 to 746.50 |
| IHFL280922B | 1284.00 | 1284.00 to 1498.00 |
| BOMTALKIES | 4.60 | 4.60 to 4.66 |
| AVEER | 760.00 | 760.00 to 770.20 |
| SGBDEC30 | 10681.30 | 10681.30 to 10859.04 |
| 750MFL27 | 960.11 | 960.00 to 970.11 |
| 115CCIL28 | 991.15 | 990.97 to 1004.15 |
| 985ICCL28 | 550.40 | 550.30 to 619.90 |
| PATRON | 5.37 | 5.37 to 5.65 |
| PSUBANKICI | 70.87 | 70.82 to 72.62 |
| DEVLAB | 72.20 | 72.20 to 75.80 |
| SANCHAY FIN. | 28.51 | 28.51 to 29.70 |
| FLORACORP | 12.96 | 12.96 to 13.28 |
| SIGMA | 380.35 | 380.05 to 390.35 |
| 1150IML28 | 1050.00 | 1050.00 to 1074.90 |
| KAKA | 208.15 | 208.10 to 211.00 |
| UTKARSHBNK | 20.66 | 20.61 to 20.99 |
| DSPPSBKETF | 70.06 | 70.05 to 71.09 |
| DATAINFRA | 147.51 | 147.50 to 150.00 |
| BONDADA | 420.70 | 419.95 to 426.00 |
| 9MFL25A | 1066.50 | 1066.50 to 1078.00 |
| SGBSEP31 | 11028.59 | 11028.59 to 11220.00 |
| 1010EFSL28A | 1021.20 | 1021.20 to 1095.00 |
| 990IHFL26A | 710.40 | 710.40 to 720.00 |
| 895NHFL25 | 1062.65 | 1062.65 to 1075.12 |
| 10MMFL25 | 98620.30 | 98620.00 to 100000.00 |
| INTEGRA.HITE | 3.07 | 3.07 to 3.12 |
| MODERN THREA | 46.83 | 46.77 to 48.60 |
| VRUDDHI | 232.90 | 232.90 to 240.00 |
| JYOTHI INFRA | 285.20 | 285.20 to 296.80 |
| 915MFCL27 | 981.00 | 981.00 to 995.00 |
| CUBEINVIT | 129.00 | 128.84 to 132.00 |
| Clinitech Laboratory Limited | 40.00 | 40.00 to 47.64 |
| 364TB310725 | 97.50 | 97.50 to 99.45 |
| SMCGSL-10.40%-07-08-29-NCD | 983.00 | 983.00 to 997.00 |
| 364TB21825 | 98.00 | 98.00 to 99.22 |
| 364TB11925 | 95.00 | 95.00 to 98.59 |
| OCCL Limited | 133.25 | 133.00 to 138.20 |
| Mangal Compusolution Limited | 59.25 | 59.25 to 60.00 |
| MMFL-8.50%-12-2-26-NCD | 989.00 | 989.00 to 1000.00 |
| PREMIER ENERGY AND INFRASTRUCT | 8.61 | 8.61 to 8.93 |
| JUNGLE CAMPS INDIA LIMITED | 57.45 | 57.45 to 58.03 |
| 364TB111225 | 94.18 | 94.00 to 95.91 |
| ICLFL-02-1-26-NCD | 1000.00 | 1000.00 to 1010.50 |
| SCL-9.75%-12-4-28-PVT | 99000.00 | 99000.00 to 100000.00 |
| MFLIV-9.65%-24-2-31-NCD | 990.00 | 990.00 to 1000.00 |
| Swasth Foodtech India Limited | 31.00 | 31.00 to 32.98 |
| 182TB18925 | 97.27 | 97.27 to 98.54 |
| Retaggio Industries Limited | 23.00 | 23.00 to 24.50 |
| NHFL-10.49%-3-4-35-NCD | 905.00 | 905.00 to 990.00 |
| NHFL-10.03%-3-4-30-NCD | 975.00 | 975.00 to 999.00 |
| 182T101025 | 96.40 | 96.40 to 98.00 |
| SER INDUSTRIES LTD. | 172.20 | 172.20 to 175.55 |
| 182TB21025 | 97.14 | 97.14 to 98.24 |
| 182T231025 | 96.07 | 96.04 to 97.67 |
| 182T611025 | 95.50 | 95.50 to 97.41 |
| BORANA WEAVES LIMITED | 218.15 | 217.90 to 222.40 |
| 91TB280825 | 98.00 | 98.00 to 99.01 |
| MMFL-10%-21-3-28-PVT | 9400.00 | 9400.00 to 9500.00 |
| Rajnish Wellness Limited | 0.04 | 0.04 to 0.06 |
| EFSL-10.5%-24-1-30-STAGRD REDM | 1010.17 | 1010.00 to 1023.80 |
| Spandana Sphoorty Financial Li | 10.15 | 10.15 to 12.50 |
| Groww Mutual Fund | 9.91 | 9.89 to 10.14 |
| MML-4-9-26-NCD | 940.50 | 940.50 to 950.00 |
| SCL-9.25%-01-08-30-NCD | 915.25 | 915.25 to 925.00 |