BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
286 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| BPL LTD. | 90.39 | 90.17 to 94.00 |
| CGPOWER | 682.65 | 681.00 to 690.05 |
| ESAB INDIA | 5089.60 | 5077.80 to 5144.95 |
| FGP LTD. | 9.77 | 9.77 to 10.45 |
| I.G.PETRO | 455.05 | 454.25 to 471.00 |
| INFOSYS LTD | 1581.55 | 1577.90 to 1606.40 |
| ONGC CORPN | 243.90 | 243.55 to 247.95 |
| VARD HOLDNG | 4003.00 | 4003.00 to 4149.95 |
| MPIL CORP L | 521.35 | 521.35 to 548.75 |
| WALCHAND PF | 147.90 | 147.90 to 152.80 |
| BALKRISH IND | 2392.55 | 2390.00 to 2449.35 |
| DYNAMAT.TECH | 6939.85 | 6924.40 to 7154.95 |
| GMM PFAUDLER | 1175.25 | 1173.25 to 1191.40 |
| SVPGLOB | 3.34 | 3.34 to 3.40 |
| PARNAXLAB | 99.05 | 99.05 to 102.00 |
| FERMENTA | 305.00 | 305.00 to 314.90 |
| GUJ.PETRO | 62.00 | 62.00 to 67.00 |
| RAVALGAON | 1001.90 | 1001.00 to 1052.00 |
| PICCADILY SU | 53.05 | 53.00 to 53.80 |
| ORIENT BEVER | 237.10 | 237.00 to 244.70 |
| WIRES FABRIK | 185.25 | 185.25 to 194.50 |
| MAC CHARLES | 606.00 | 606.00 to 617.80 |
| COSMO FILMS | 1201.60 | 1200.80 to 1299.70 |
| HARDCASTLE | 705.35 | 705.00 to 715.00 |
| KAMAN HSG | 19.77 | 19.77 to 20.57 |
| MEHTA I.FIN | 25.94 | 25.94 to 27.23 |
| DCM FINANCIA | 6.75 | 6.75 to 6.94 |
| 8KMILES | 25.61 | 25.60 to 26.03 |
| ADITYA ISPAT | 9.10 | 9.10 to 10.19 |
| IND.ACRYLICS | 8.18 | 8.17 to 8.39 |
| GARWARE SYN. | 27.19 | 27.19 to 28.90 |
| RESTILE CER. | 6.62 | 6.61 to 6.98 |
| AGIO PAPER | 7.18 | 7.18 to 7.55 |
| KEERTHI | 73.00 | 73.00 to 74.88 |
| N K INDUST. | 66.99 | 66.99 to 70.00 |
| VESUVIUS IND | 558.50 | 558.00 to 571.25 |
| SANBLUE | 63.50 | 63.50 to 66.67 |
| UNI ROYAL IN | 21.89 | 21.89 to 22.11 |
| UNITED DRILL | 227.50 | 227.05 to 230.70 |
| SHIVAGRICO | 25.95 | 25.95 to 29.93 |
| MEDI CAPS | 42.67 | 42.64 to 43.40 |
| MITSHI | 14.30 | 14.27 to 15.40 |
| UNIV.STARCH | 171.00 | 171.00 to 188.00 |
| CORAL LAB. | 568.05 | 567.15 to 586.85 |
| PODDAR PIGM. | 301.00 | 300.30 to 310.00 |
| PRIYA LTD. | 22.26 | 22.26 to 22.71 |
| BERYL DRUGS | 17.88 | 17.88 to 18.82 |
| BDH INDUS. | 261.00 | 260.70 to 265.00 |
| MPL | 9.92 | 9.90 to 10.14 |
| ASHRAM ONLIN | 4.77 | 4.76 to 5.28 |
| MEDINOVA DIA | 38.14 | 38.10 to 38.70 |
| DOLPHIN MEDI | 2.09 | 2.09 to 2.14 |
| LONGVIEW TEA | 34.95 | 34.95 to 36.75 |
| NARMADA GEL | 363.45 | 363.00 to 377.90 |
| FRESHTROP FR | 130.25 | 130.15 to 136.80 |
| VINYOFLEX LT | 68.12 | 68.11 to 70.00 |
| NOVAPUBLIC | 11.64 | 11.64 to 12.20 |
| SUNSHIELD CH | 756.05 | 756.00 to 773.65 |
| UNITED CRED. | 32.31 | 32.31 to 32.98 |
| ORGANIC COAT | 13.68 | 13.68 to 13.95 |
| RADIX IND | 171.25 | 171.25 to 176.00 |
| HATSUN AGRO | 931.80 | 931.05 to 944.30 |
| GREENCREST | 0.68 | 0.68 to 0.70 |
| ASIAN STAR | 721.65 | 720.00 to 736.30 |
| BHARATAGRI | 42.05 | 42.05 to 43.75 |
| SHREEVAT.FIN | 22.25 | 22.25 to 23.38 |
| GAIL (I) LTD | 185.50 | 185.15 to 187.95 |
| INDIA TOURIS | 584.90 | 584.00 to 598.90 |
| ARCHIES LTD | 20.70 | 20.70 to 21.50 |
| HB ESTATE DE | 90.00 | 90.00 to 93.00 |
| SOFTSOL (I) | 228.05 | 228.00 to 233.55 |
| MUKTA ARTS | 82.80 | 82.80 to 84.99 |
| NOIDA-TOLL B | 3.69 | 3.69 to 3.76 |
| DIVI\'S LAB. | 6565.75 | 6555.00 to 6700.00 |
| SHOPPER STOP | 492.40 | 492.00 to 500.00 |
| BEEYU OVERSE | 3.76 | 3.76 to 3.87 |
| AIAENGINEER | 3278.25 | 3274.05 to 3322.00 |
| ENT NETWORK | 141.00 | 141.00 to 145.00 |
| MPDL | 49.00 | 49.00 to 49.98 |
| INDICAP | 6.75 | 6.75 to 6.88 |
| INDBUL REAL | 118.30 | 118.05 to 122.90 |
| ICRA | 6685.85 | 6685.00 to 6849.90 |
| VTM LTD | 87.10 | 87.10 to 89.90 |
| MAGNUM VENT | 26.65 | 26.62 to 27.12 |
| RATHI BARS | 34.05 | 34.02 to 34.83 |
| KIRI DYES | 578.00 | 577.10 to 586.30 |
| JAIBALA IND | 101.15 | 101.05 to 103.45 |
| SIMPLEX PAP | 1811.00 | 1811.00 to 1968.00 |
| GODREJ PROP | 2398.50 | 2393.50 to 2450.95 |
| THANGAMAYIL | 1865.25 | 1862.05 to 1887.65 |
| VATECH WABA | 1488.10 | 1484.70 to 1524.85 |
| PUNJABNSIND | 29.95 | 29.90 to 30.77 |
| DHUNINV | 1452.60 | 1452.60 to 1471.00 |
| AXISGOLD | 81.37 | 81.25 to 83.50 |
| MAXHEIGHTS | 17.25 | 17.25 to 18.75 |
| ABFRL | 74.08 | 73.95 to 75.70 |
| BP CAPITAL | 9.81 | 9.81 to 10.32 |
| MANGALAM IND | 1.50 | 1.50 to 1.53 |
| CPSE ETF | 93.35 | 93.14 to 94.79 |
| COSYN | 24.69 | 24.69 to 25.19 |
| SHREEGANES | 0.85 | 0.85 to 0.87 |
| SKIL | 2.64 | 2.64 to 2.84 |
| DIGJAMLTD | 34.00 | 34.00 to 34.50 |
| NIDL | 48.71 | 48.70 to 49.96 |
| GGENG | 0.49 | 0.49 to 0.51 |
| AVADHSUGAR | 500.40 | 499.90 to 509.45 |
| APEX | 229.20 | 228.65 to 238.95 |
| BENARA | 18.20 | 18.20 to 20.49 |
| UNICK | 60.14 | 60.14 to 62.00 |
| SPACEINCUBA | 2.04 | 2.04 to 2.08 |
| RITCO | 277.50 | 277.00 to 285.00 |
| ADL | 95.50 | 95.49 to 97.25 |
| GOLDBEES | 80.98 | 80.89 to 83.00 |
| KOTAKGOLDETF | 81.59 | 81.45 to 82.89 |
| SGBAUG28 | 9787.52 | 9765.00 to 9948.00 |
| 891IIFCL34 | 1262.35 | 1262.35 to 1303.00 |
| ARIH SUPER | 369.00 | 369.00 to 393.00 |
| KLRFM | 116.10 | 116.00 to 120.80 |
| ADVANCE TECH | 0.73 | 0.73 to 0.74 |
| SRI KPR IND | 25.63 | 25.61 to 27.00 |
| GAGAN GASES | 21.50 | 21.50 to 21.89 |
| KARAN WOO-SN | 7.68 | 7.68 to 8.00 |
| GARODIA CHEM | 8.09 | 8.09 to 8.67 |
| SABOO BROS. | 58.22 | 58.22 to 60.57 |
| ARCHANA SOFT | 31.64 | 31.64 to 34.77 |
| MENAMANI | 6.85 | 6.85 to 7.19 |
| SANJIVANI PA | 217.35 | 217.00 to 222.50 |
| VISION CORPO | 3.50 | 3.50 to 3.63 |
| STAMPEDE CAP | 0.95 | 0.95 to 0.99 |
| ADINATH EXIM | 58.00 | 58.00 to 60.50 |
| IMPEX | 2.24 | 2.24 to 2.30 |
| SHIVA | 6.93 | 6.93 to 7.08 |
| DELTA | 12.49 | 12.49 to 12.90 |
| LIKHAMI | 325.85 | 325.85 to 360.00 |
| ONTIC | 0.77 | 0.77 to 0.80 |
| SGIL | 537.50 | 537.00 to 550.40 |
| SGBAUG27 | 9775.88 | 9775.88 to 9900.01 |
| SGBSEP27 | 9801.74 | 9801.74 to 9950.00 |
| RELIC TECHNO | 70.70 | 70.68 to 74.40 |
| IYKOT HITEC | 13.30 | 13.30 to 14.00 |
| PADMAIND | 9.22 | 9.22 to 9.40 |
| SUPER BAKERS | 28.00 | 28.00 to 29.20 |
| WORTH INV | 32.35 | 32.35 to 33.00 |
| GOLDCOINHF | 13.02 | 13.02 to 13.17 |
| SAUMYA | 133.00 | 133.00 to 140.00 |
| DHRUV | 65.65 | 65.65 to 66.98 |
| MANSI FINANC | 76.10 | 76.10 to 78.50 |
| JATTAINDUS | 282.00 | 282.00 to 285.00 |
| GRATEX INDS. | 19.91 | 19.91 to 21.05 |
| ARIHANT FOUN | 1392.60 | 1392.60 to 1447.70 |
| ONELIFE CAP | 15.13 | 15.13 to 15.65 |
| RAJPUTANA | 36.30 | 36.30 to 37.03 |
| INTELL CAP | 17.89 | 17.89 to 19.69 |
| BRAND REAL | 55.11 | 55.11 to 58.24 |
| COM FINCAP | 8.92 | 8.91 to 9.17 |
| FRUTION | 31.05 | 31.02 to 32.65 |
| MADHUR IND | 6.55 | 6.54 to 7.22 |
| IITL PROJ | 66.00 | 66.00 to 67.00 |
| ASSAMENT | 725.00 | 725.00 to 742.95 |
| 09AGG | 200.00 | 200.00 to 220.00 |
| 749IREDA31 | 1119.58 | 1119.58 to 1135.00 |
| STARCOM | 55.97 | 55.85 to 56.99 |
| KHYATI MULTI | 3.99 | 3.99 to 4.22 |
| STEP TWO COR | 34.51 | 34.51 to 36.90 |
| PARKER AGRO. | 16.20 | 16.20 to 16.76 |
| SP CAPITAL | 46.00 | 46.00 to 47.10 |
| TVVISION | 7.33 | 7.33 to 7.50 |
| MEHTA HOUSIN | 200.00 | 200.00 to 214.00 |
| EMA INDIA | 105.00 | 105.00 to 108.00 |
| MINFY | 8.17 | 8.17 to 8.34 |
| SMAUTO | 29.80 | 29.80 to 30.13 |
| AMALGAMATED | 55.39 | 55.39 to 56.55 |
| DILIGENT | 2.10 | 2.10 to 2.14 |
| FUT SOL | 53.20 | 53.20 to 55.96 |
| UNIMODE OVER | 657.40 | 657.40 to 726.60 |
| ASIA PACK | 81.95 | 81.95 to 85.10 |
| 885TCFS29 | 1096.00 | 1096.00 to 1117.00 |
| LAKSHMI PREC | 4.85 | 4.85 to 5.23 |
| SANRHEA TECH | 137.85 | 137.55 to 146.00 |
| BOTHRA MET | 12.00 | 12.00 to 13.29 |
| KUBERJI | 18.05 | 18.05 to 19.85 |
| LERTHAI | 342.25 | 342.25 to 360.25 |
| KAY POW PAP | 16.05 | 16.05 to 16.38 |
| FIRST CUSTO. | 107.50 | 107.50 to 114.90 |
| RAMSONS PROJ | 90.00 | 90.00 to 91.00 |
| ATHCON | 8.08 | 8.08 to 9.48 |
| SHUKR BULL | 18.47 | 18.46 to 18.82 |
| SAMRATFORG | 271.00 | 271.00 to 280.00 |
| 09GPG | 11.92 | 11.92 to 13.24 |
| SREECHEM RES | 40.10 | 40.10 to 44.00 |
| GCM CAPI | 5.71 | 5.71 to 6.01 |
| FMEC | 111.75 | 111.75 to 114.55 |
| KIDUJA INDIA | 19.55 | 19.55 to 19.94 |
| PAOS | 37.25 | 37.25 to 38.77 |
| SRM ENERGY | 12.67 | 12.67 to 13.33 |
| SREE JAYA.AU | 103.00 | 103.00 to 108.00 |
| MADHUVEER | 212.00 | 212.00 to 215.00 |
| CTCL | 245.05 | 245.05 to 250.00 |
| BALGOPAL | 145.20 | 145.20 to 148.15 |
| 0FFSPL29 | 8900000.00 | 8900000.00 to 9000000.00 |
| SALEM | 42.45 | 42.45 to 43.30 |
| SGBFEB29 | 9875.00 | 9875.00 to 9998.00 |
| MONOTYPE IND | 0.76 | 0.76 to 0.82 |
| EAST C.STEEL | 15.70 | 15.70 to 16.72 |
| GANESH HOLDI | 105.00 | 105.00 to 108.50 |
| POLYMAC | 16.63 | 16.63 to 18.00 |
| 11DPR | 22.74 | 22.74 to 27.49 |
| JETMALL | 12.20 | 12.20 to 13.02 |
| RKDAGRRTL | 6.85 | 6.85 to 6.95 |
| JETINFRA | 19.39 | 19.39 to 20.30 |
| 7SEAS | 67.01 | 66.90 to 69.53 |
| VINEETLAB | 29.55 | 29.55 to 30.60 |
| 08MPD | 7.50 | 7.50 to 7.90 |
| AADI INDUS L | 5.00 | 5.00 to 5.40 |
| AXISCETF | 118.34 | 118.32 to 119.99 |
| SCANPROJECTS | 67.45 | 67.45 to 74.55 |
| PREVEST | 467.00 | 467.00 to 475.00 |
| SAMOR | 73.00 | 73.00 to 74.63 |
| ICICICONSU | 119.26 | 119.26 to 120.46 |
| SJS | 1221.80 | 1219.75 to 1253.55 |
| SGBJAN30 | 10060.01 | 10050.01 to 10475.00 |
| ICICISILVE | 106.65 | 106.45 to 110.79 |
| 667GOI2035 | 126.65 | 126.65 to 154.00 |
| CONTAINER | 34.96 | 34.96 to 38.64 |
| HDFCNIF100 | 26.17 | 26.16 to 26.49 |
| ALSTONE | 0.58 | 0.58 to 0.59 |
| CONTAINE | 44.10 | 44.10 to 44.84 |
| MAFIA | 12.67 | 12.66 to 12.80 |
| CARGOTRANS | 87.00 | 87.00 to 90.99 |
| AMBITIOUS PL | 9.38 | 9.37 to 10.80 |
| 995UPPCL28 | 1016900.00 | 1016900.00 to 1031870.00 |
| MEDANTA | 1128.50 | 1127.00 to 1174.95 |
| TECHNOPACK | 22.60 | 22.60 to 24.00 |
| 726GOI2032 | 108.50 | 108.50 to 125.00 |
| BINANI IND. | 12.31 | 12.30 to 13.15 |
| AXISPEGP | 83.85 | 83.85 to 84.75 |
| TIRTH PLAST | 18.19 | 18.19 to 19.05 |
| EXHICON | 411.30 | 410.50 to 419.50 |
| DSPGOLDETF | 95.02 | 95.00 to 97.00 |
| FLORACORP | 10.00 | 10.00 to 10.17 |
| 955IHFL25 | 475.00 | 475.00 to 500.00 |
| REDTAPE | 125.70 | 125.45 to 128.20 |
| 73GOI2053 | 104.85 | 104.85 to 106.45 |
| KAHAN | 64.00 | 64.00 to 65.00 |
| JACKSON | 0.49 | 0.49 to 0.50 |
| SIGNATURE | 1241.35 | 1238.35 to 1297.95 |
| CCAL | 22.16 | 22.16 to 25.00 |
| 0EFSL25 | 1130.20 | 1130.20 to 1145.25 |
| 920EFSL26A | 971.75 | 971.75 to 986.80 |
| 10EFSL33A | 955.00 | 955.00 to 968.50 |
| 905MFL28 | 974.58 | 974.58 to 995.00 |
| 0IHFL26 | 1025.00 | 1025.00 to 1125.00 |
| 10MMFL25 | 98505.55 | 98505.55 to 99500.00 |
| BBNPPGOLD | 95.44 | 95.44 to 96.40 |
| AZAD | 1603.00 | 1600.00 to 1659.75 |
| SBVCL | 126.90 | 126.90 to 129.40 |
| SHILINDORE | 1248.00 | 1248.00 to 1299.00 |
| JYOTICNC | 1110.65 | 1108.15 to 1159.75 |
| MODERN THREA | 46.60 | 46.60 to 49.30 |
| GOLDCASE | 15.38 | 15.38 to 15.70 |
| KOURA | 39.55 | 39.55 to 41.00 |
| 1035UCL26 | 490.00 | 490.00 to 525.00 |
| AWFIS | 654.15 | 653.00 to 670.45 |
| BBNPNBETF | 55.41 | 55.41 to 56.00 |
| NHFL-9.50%-03-7-26-NCD | 1005.00 | 1005.00 to 1048.55 |
| 364TB19625 | 97.40 | 97.40 to 99.34 |
| SMCGSL-10%-07-8-26-NCD | 1065.35 | 1065.35 to 1094.00 |
| KFL-9.25%-6-8-26-NCD | 900.00 | 900.00 to 970.00 |
| Raymond Lifestyle Limited | 1055.30 | 1054.00 to 1100.00 |
| MFCL-16-9-30-NCD | 1020.00 | 1020.00 to 1050.00 |
| Khyati Global Ventures Limited | 67.05 | 67.05 to 69.00 |
| SHIV TEXCHEM LIMITED | 275.50 | 275.00 to 284.00 |
| 712TNSDL34 | 89.16 | 89.16 to 99.00 |
| VENMAX DRUGS AND PHARMACEUTICA | 26.60 | 26.60 to 27.47 |
| ICLFL-02-1-26-NCD | 980.02 | 980.02 to 1000.01 |
| STANDARD GLASS LINING TECHNOLO | 169.05 | 169.00 to 172.60 |
| EFSL-10.04%-24-1-30-NCD | 975.01 | 975.01 to 991.00 |
| 182TB70825 | 97.78 | 97.78 to 98.76 |
| Swasth Foodtech India Limited | 31.60 | 31.60 to 32.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 171.60 | 171.60 to 182.00 |
| PARADEEP PARIVAHAN LIMITED | 112.25 | 112.00 to 118.00 |
| 182TB18925 | 96.00 | 96.00 to 97.83 |
| Kenrik Industries Limited | 17.00 | 17.00 to 17.20 |
| ICLFL-16-06-26-NCD | 965.00 | 965.00 to 985.55 |
| Purple Finance Limited | 0.59 | 0.59 to 0.98 |
| NMSPL-10.25%-12-12-26-PVT | 100500.00 | 100400.00 to 107007.00 |