Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

339 stocks found forming BEARISH MARUBOZU

Company Close Range
ASIANHOTNR 370.00 370.00 to 378.00
EXIDE IND. 333.10 332.50 to 345.80
UFLEX LTD 460.75 459.90 to 470.05
FOSECO INDIA 3440.80 3440.80 to 3523.00
KANSAI NERO 224.45 223.95 to 236.10
HEROMOTOCO 3531.15 3525.00 to 3643.45
JSWSL 1001.00 999.55 to 1018.00
GRASIM IND. 2369.35 2363.70 to 2448.10
TATA POWER 350.75 350.00 to 360.75
NOVARTIS 769.10 768.00 to 777.90
PFIZER LTD. 4050.65 4043.70 to 4149.80
INDUS.&PRUD. 5312.00 5312.00 to 5400.00
BALKRISH IND 2497.60 2492.20 to 2569.60
SESHA.PAPER 265.30 265.00 to 285.00
SIMPLEX REAL 227.70 227.70 to 231.60
ELCID INV 136047.85 135901.00 to 138800.00
DELTAMAGNT 61.02 61.00 to 62.75
KRISHNA VEN 32.49 32.49 to 35.37
DOLAT INV. 70.06 69.90 to 73.00
ANUH PHARMA 153.40 153.25 to 158.30
CLARI CHEM 580.60 579.45 to 594.00
DHARAMSI CHM 294.00 294.00 to 299.00
GILLETTE (I) 7770.15 7756.00 to 7936.95
ASHNOOR TEX. 49.30 49.30 to 50.00
NAVNETEDUL 133.90 133.75 to 136.35
INDIAN INFO. 1.15 1.15 to 1.18
V.B.DESAI 30.00 30.00 to 30.39
ANJANIFOODS 32.83 32.83 to 33.60
MCLTD 10.18 10.18 to 11.24
SAMBHAAV MED 5.87 5.87 to 5.98
GIC HOUSING 160.55 160.20 to 163.45
ESCORT FINAN 8.26 8.26 to 8.69
VIPUL LTD 12.11 12.11 to 12.31
SARASW.COMM. 13211.10 13211.10 to 13480.70
SIGNET IND 43.80 43.79 to 48.58
KEYFINSER 225.20 225.00 to 233.00
MAITRI 35.55 35.55 to 37.42
LOY.TEX MILL 228.00 228.00 to 239.00
TT LTD. 10.63 10.63 to 11.25
AARVEE DENIM 149.20 149.00 to 157.05
MANORG 407.00 407.00 to 414.00
SHREYANS IND 168.35 168.00 to 174.00
AGIO PAPER 5.13 5.13 to 5.43
STAR PAPER 152.55 152.40 to 160.10
SANGAL PAPER 183.00 183.00 to 194.00
S.I.PAPER 85.12 85.00 to 89.90
JETINFOTRAN 94.11 94.11 to 96.00
PCS TECH 28.79 28.79 to 30.89
GUJARATPOLY 82.08 82.05 to 87.99
CMI LTD. 4.09 4.09 to 4.30
KEERTHI 82.85 82.85 to 83.85
WILLIAM.MAGO 28.00 28.00 to 28.38
OMAX AUTOS. 86.00 86.00 to 89.25
SUPER SPIN. 11.04 11.04 to 11.39
SIL INVEST 490.70 489.95 to 536.00
SANBLUE 53.20 53.20 to 58.80
CONART ENG. 83.61 83.61 to 85.20
SHIVAGRICO 30.60 30.60 to 32.10
JJ FINANCE 47.40 47.40 to 51.95
RAMA VISION 78.46 78.36 to 85.14
PACIFIC IND. 201.20 200.90 to 208.20
GOLKUNDA DIA 204.50 204.15 to 216.95
AARTI INDUST 382.50 381.90 to 397.80
TIRUPATI STA 183.50 183.45 to 188.00
AKSHARCHEM I 206.00 206.00 to 211.00
BH.IMMUN&BIO 21.32 21.30 to 21.99
LINK PHARMA 33.48 33.40 to 35.49
NMDC LTD 63.83 63.70 to 65.38
VISIONCINE 1.23 1.23 to 1.25
WINSOME BREW 32.53 32.50 to 33.38
ELECTROTHERM 715.00 715.00 to 743.80
INDIA CEM. 272.65 272.00 to 284.95
VIJAY TEXTIL 11.51 11.51 to 12.08
OSCAR GLOBAL 12.30 12.30 to 12.50
ATHARV ENT 2.92 2.92 to 2.95
SUBHASH SILK 71.80 71.80 to 74.67
KOTHARI PROD 68.11 68.11 to 70.95
ORIENTBELL 244.20 244.00 to 250.25
JINDAL CAP. 42.01 42.00 to 43.66
SUMEDHA FISC 71.55 71.55 to 74.25
VIRAT INDUS. 313.20 313.20 to 319.50
LADDERUP FIN 45.16 45.16 to 46.86
SAMPRE NUTRI 27.54 27.54 to 30.41
ZENLABS 30.06 30.00 to 31.90
OVOBEL FOODS 66.27 66.27 to 66.99
ALFA ICA (I) 86.25 86.25 to 93.00
SKCIL 143.00 142.75 to 151.80
BALAJI AMINE 1207.50 1206.00 to 1244.30
ABM KNOWLEDG 159.15 158.80 to 167.50
GLANCE FIN. 140.25 140.25 to 147.60
DECO-MICA 63.00 63.00 to 66.00
CITI PORT FN 20.71 20.71 to 22.87
CONTAIN.CORP 639.65 638.65 to 651.40
PEETI SECURT 20.50 20.50 to 24.31
CENTENIAL SU 92.10 92.10 to 94.00
MEGA CORPN. 1.80 1.80 to 1.83
SUNGOLD CAP. 3.37 3.37 to 3.70
MINAXI TEXT. 1.89 1.89 to 2.05
RAP MEDIA 26.91 26.90 to 29.59
GENPHARMA 2.10 2.10 to 2.14
SURAJ LTD 412.60 412.00 to 418.00
GREENCREST 0.76 0.76 to 0.78
RODIUM 180.45 180.45 to 199.00
UNITECH INTE 4.70 4.70 to 4.93
INDUCTO STL. 50.09 50.09 to 55.75
MINOLTA FIN. 1.35 1.35 to 1.49
HB STOCKHOL. 75.16 75.16 to 80.75
SOUTH IND.BK 23.77 23.75 to 24.14
JINDAL STE 889.50 887.35 to 909.00
SHREE RAMA 34.11 34.11 to 34.50
HB ESTATE DE 96.01 96.00 to 102.95
VIRINCHI 23.63 23.59 to 24.25
UNIVERSAL A 4.58 4.58 to 4.73
UMESL 5.35 5.35 to 5.55
BHARTI ARTL 1632.85 1630.70 to 1664.95
GRANULES (I) 471.20 470.05 to 479.95
MARUTISUZUK 11508.65 11491.50 to 11673.80
ENT NETWORK 126.25 126.10 to 131.95
CELLA 9.98 9.98 to 10.82
EMKAY GLOB F 179.00 178.80 to 182.00
LOKESH MACH 143.20 143.20 to 153.50
DELTA CORP 87.29 87.10 to 89.25
LGB FORGE 10.52 10.52 to 10.67
DHUNINV 1573.75 1573.75 to 1600.05
TIJARIA PPL 7.60 7.60 to 7.85
PROZONINTU 29.47 29.47 to 29.80
TRIO MERCAN 0.90 0.90 to 1.22
CIGNITI TECH 1333.05 1330.00 to 1378.95
CARERATING 1107.00 1105.00 to 1142.55
PVVINFRA 5.26 5.26 to 5.65
M100 51.70 51.63 to 52.55
CHEMTECH IND 122.40 122.35 to 131.95
JOONKTOLLEE 112.05 111.80 to 115.00
RTFL 55.06 55.06 to 57.95
PANAFIC 1.01 1.01 to 1.09
DHUN TEAIND 172.30 172.25 to 176.50
ALFL 1.62 1.62 to 1.69
TTIL 9.88 9.88 to 10.00
PML 763.15 761.60 to 818.00
HELPAGE 14.86 14.86 to 15.64
TEJNAKSH 22.83 22.80 to 23.60
SHREEGANES 0.97 0.97 to 1.00
BCLENTERPR 0.80 0.80 to 0.82
BSLSENETFG 73.80 73.79 to 74.61
LAHL 6.45 6.45 to 6.58
ICICIPRULI 535.85 535.40 to 548.35
LKPSEC 20.34 20.31 to 20.99
DHANVARSHA 9.23 9.23 to 9.94
HDFCLIFE 622.30 621.00 to 637.65
YSL 38799.00 38799.00 to 39900.00
INFLAME 191.35 191.35 to 201.40
ICICI500 33.95 33.88 to 34.56
MAN50ETF 239.68 239.50 to 242.86
NIEHSPG 10.71 10.71 to 12.78
ICICIM150 18.44 18.43 to 18.68
ADL 63.53 63.53 to 75.50
TIDE WATE(PS 1415.75 1413.35 to 1436.90
BHARAT RA(PS 9983.80 9975.00 to 10269.95
SGBJAN28 8000.00 8000.00 to 8400.00
957EHFL26 941.00 941.00 to 990.00
1015EFL29 990.01 990.01 to 1000.00
1060EFL29 998.96 998.96 to 1013.00
PFCBS4 15151.00 15151.00 to 15400.00
M.P.AGRO IND 8.20 8.20 to 8.75
BHILWARA SP. 133.20 133.00 to 139.95
EVERLON SYN. 116.95 116.90 to 120.00
WILLIAM.FIN. 7.32 7.31 to 7.49
MARTIN BURN 68.57 68.57 to 72.45
SVAM SOFTWAR 6.52 6.52 to 6.86
APIL 23.95 23.95 to 24.90
KARAN WOO-SN 8.89 8.89 to 9.81
ROYAL CUSHIO 27.50 27.45 to 28.49
FUNDVISER 136.50 136.45 to 143.15
STRATMONT 79.98 79.98 to 81.21
PARAGON FIN. 49.50 49.50 to 56.94
RAGHUNATH TO 17.80 17.80 to 18.70
VISION CORPO 3.05 3.05 to 3.10
985EFL28 1000.00 1000.00 to 1044.00
SITA ENTER. 145.35 145.00 to 154.35
AHMED.STEEL 237.00 237.00 to 251.90
DURO PACK 74.56 74.56 to 77.96
PADMAIND 6.37 6.37 to 6.70
DHAN JEEVAN 17.01 17.01 to 17.85
RCCL 38.05 38.00 to 40.00
CHCL 3.99 3.99 to 4.11
HARISH 71.98 71.98 to 74.00
SUDAL INDUS 40.13 40.13 to 41.00
EMERALL 175.30 175.30 to 180.85
MANSI FINANC 63.69 63.69 to 66.25
IB INFOTECH 161.00 161.00 to 165.00
SHRI KRISH 36.58 36.58 to 37.31
HAVISHA 1.84 1.84 to 1.96
ARIHANT FOUN 677.80 677.80 to 745.00
UPSURGE INV. 97.66 97.50 to 101.50
898HUDCO29 1130.00 1130.00 to 1150.00
SUNRAJ DIAM. 12.93 12.93 to 13.90
CMM HOSPITAL 32.00 32.00 to 32.36
INTEC CAP 16.79 16.79 to 16.99
SAM INDUS. 61.99 61.99 to 64.90
SAPL 2079.00 2079.00 to 2119.95
THAKRAL SER 33.94 33.94 to 35.00
PREM SOMANI 185.00 185.00 to 204.40
YORK EXPORTS 48.00 48.00 to 48.99
ANS LTD 12.50 12.50 to 13.12
ESSAR SECU 12.37 12.35 to 13.64
HANMAN 3.05 3.05 to 3.10
104ECL29 948.00 948.00 to 960.00
NAGREKA CAP 30.00 30.00 to 30.97
FRANKLIN 15.30 15.30 to 16.99
SMIFS CAPITA 65.09 65.00 to 72.00
CONSOL CONST 13.54 13.54 to 13.81
ICSL 4.49 4.49 to 4.81
GMPL 112.45 112.45 to 114.00
SYSTAMATIX C 128.05 128.00 to 134.50
PROMACT 10.98 10.98 to 11.26
BERYL SECUR. 26.00 26.00 to 28.34
NEELKANTH RO 14.25 14.25 to 14.85
SILVER OAK 139.55 139.55 to 142.40
NIEHSPJ 19.35 19.35 to 21.50
HEMORGANIC 10.68 10.68 to 10.79
GUJ.CREDIT 34.54 34.54 to 35.00
TRICOMFRU 1.71 1.71 to 1.81
LAKSHMI PREC 5.01 5.01 to 5.40
GI ENGINERG 1.31 1.31 to 1.38
HEERA ISPAT 5.15 5.15 to 5.35
LAL 13.40 13.40 to 13.94
NIESSPJ 87.89 87.89 to 107.41
NIESSPM 7.31 7.31 to 8.69
INCON ENGG. 11.40 11.40 to 11.60
PRIME URBAN 7.98 7.98 to 8.55
VIDLI 65.16 65.16 to 68.58
ORCHIDPHAR 794.75 794.55 to 836.35
STR GRE WOO 41.65 41.65 to 45.00
SGBDEC25 8305.05 8305.05 to 8765.00
LERTHAI 525.00 525.00 to 540.00
RAMSONS PROJ 60.00 60.00 to 63.00
NEXUSSURGL 14.87 14.87 to 15.17
ANNA INFRA 24.60 24.60 to 25.00
SRI LAK.SAR. 34.20 34.20 to 38.00
KACL 4.37 4.37 to 4.82
SRM ENERGY 8.27 8.27 to 8.70
FRONTL CORP 40.07 40.07 to 45.00
RICH UNV 12.40 12.40 to 13.64
81LIF30 1020000.00 1020000.00 to 1035363.00
704NABARD26 992.55 992.10 to 1006.31
INDAGIV COMM 103.55 103.55 to 107.00
CITYONLINE 6.01 6.01 to 6.32
SARTHAK INDU 29.54 29.52 to 31.05
DGL 3.27 3.27 to 3.42
OPCHAINS 31.01 31.01 to 32.60
INDO ASN.FIN 24.23 24.23 to 26.49
DFL 47.00 47.00 to 51.63
DEVKI LEAS. 19.00 19.00 to 19.60
RISA INTL 1.10 1.10 to 1.12
9MFL27A 891.00 891.00 to 1162.00
POLYMAC 16.69 16.69 to 17.60
MEWAT ZINC 143.80 143.70 to 159.00
MFSINTRCRP 18.05 18.05 to 18.90
RKDAGRRTL 5.15 5.15 to 5.34
SGBJUN29A 8462.00 8462.00 to 8560.00
SHREESEC 0.29 0.29 to 0.30
SONACOMS 485.65 484.70 to 507.00
S.S.ORGANICS 77.43 77.43 to 78.62
PVP VENT LTD 21.90 21.90 to 22.50
ADV LIFESTY 30.63 30.63 to 31.87
TPI INDIA 16.02 16.01 to 17.00
AXISTECETF 386.00 386.00 to 390.00
NBL 105.00 105.00 to 110.45
GAJANANSEC 100.00 100.00 to 101.76
MOMOMENTUM 53.94 53.94 to 54.67
ICICI5GSEC 59.45 59.45 to 60.28
BHEEMA CEM 16.15 16.15 to 17.37
MOLOWVOL 34.03 34.03 to 34.43
ROSE MERC LT 56.20 56.20 to 61.88
GLHRL 23.42 23.42 to 24.50
SAICOM 0.35 0.35 to 0.36
ICICIMOM30 27.14 27.11 to 27.44
NIFTYQLITY 18.93 18.89 to 19.38
NATURO 2.74 2.74 to 2.88
TLL 249.50 249.50 to 263.50
CNCRD 1045.00 1045.00 to 1100.00
CARGOSOL 17.69 17.69 to 18.00
SCBL 2.74 2.74 to 3.10
PACE 22.62 22.61 to 24.95
NARMADA 16.96 16.94 to 17.78
GS19SEP2058 33.58 33.58 to 37.30
BANDARAM 48.14 48.14 to 49.00
PADMANABH AL 19.25 19.24 to 19.53
NEWINFRA 3.80 3.80 to 4.09
REXSEAL 190.50 190.50 to 195.75
TECIL CHEM. 20.72 20.72 to 22.00
INNOKAIZ 15.51 15.48 to 16.00
SGBJUNE31 8601.73 8601.73 to 8690.00
KHAZANCHI 542.50 542.00 to 559.90
ICICIQTY30 18.69 18.68 to 19.00
WINSOME YRN 1.87 1.87 to 1.89
EFCL280723 114400.00 114400.00 to 120000.00
960EFSLA 982.20 982.20 to 995.80
SPL 54.71 54.66 to 55.30
755GUJSDL31 85.60 85.60 to 100.50
SBVCL 107.10 107.10 to 110.75
SWANAGRO 53.30 53.20 to 55.50
NIFITETF 370.00 370.00 to 376.92
RUDRAGAS 68.63 68.51 to 72.11
SOMA PAPERS 53.87 53.87 to 56.70
950MFL27A 991.00 991.00 to 1002.86
SRM 313.15 313.00 to 325.00
AMKAY 43.15 43.15 to 46.50
MIDSMALL 41.17 41.07 to 41.99
CCILZC25A 903.00 903.00 to 1113.54
925IHFL26D 948.58 948.58 to 968.23
RETAIL 34.50 34.50 to 36.00
1005MFL29 97000.00 97000.00 to 98000.00
IEC EDU 16.20 16.20 to 16.86
10MCSL27A 90001.00 90001.00 to 99000.00
FILMCITY MEDIA LTD. 2.15 2.15 to 2.20
364TB24725 95.56 95.56 to 96.86
Interarch Building Products Li 1392.65 1390.00 to 1434.40
Globale Tessile Limited 19.80 19.80 to 21.50
NWFL-NIFTY50INDEX-20-7-26-PVT 90000.00 90000.00 to 117500.00
182TB06325 98.00 98.00 to 99.73
LYONS CORPORATE MARKET LTD. 44.18 44.18 to 45.08
Share Samadhan Limited 72.00 72.00 to 73.00
MFCL-10.10%-16-9-30-NCD 991.00 991.00 to 1004.00
ICFL-10.70%-25-9-27-NCD 830.49 830.49 to 1020.20
NHFL-10.49%-8-10-34-NCD 817.00 817.00 to 1010.00
182TB150525 97.07 97.07 to 98.49
364TB211125 92.10 92.10 to 93.88
MMFL-18-5-30-NCD 880.00 880.00 to 900.00
360ONEPL-9.55%-12-6-27-NCD 990.00 990.00 to 1005.00
IHFL-8.85%-26-12-26-NCD 970.35 970.35 to 985.70
INDO FARM EQUIPMENT LIMITED 171.55 171.15 to 177.00
KIIFB-9.4%-29-12-34-PVT 99500.00 99500.00 to 100999.00
Avax Apparels and Ornaments Li 105.00 105.00 to 111.55
GOLDEN LEGAND LEASING & FINANC 9.22 9.22 to 9.58
Jyoti Structures Ltd. 0.56 0.56 to 0.59
Ganesh Holding Ltd. 6.96 6.96 to 10.00
L.K.MEHTA POLYMERS LIMITED 52.75 52.75 to 55.00
MFLIV-9.65%-24-2-31-NCD 990.10 990.10 to 1000.00
Back to top | Use Dark Theme