BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
193 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
RAPICUT CARB | 94.80 | 90.00 to 94.90 |
TECHNVISN | 3997.90 | 3617.20 to 3997.90 |
REL.CHEMOTX | 192.55 | 183.30 to 192.95 |
WELCAST | 1222.00 | 1187.15 to 1222.00 |
YAMINI INVES | 2.12 | 2.04 to 2.12 |
GUJ.CONTAIN. | 175.00 | 170.00 to 175.00 |
SANCO TRANS | 765.00 | 671.75 to 765.00 |
BLOOM DEKOR | 12.65 | 12.13 to 12.65 |
AJWA FUN WOR | 35.60 | 33.91 to 35.60 |
VAMSHI RUBB. | 46.50 | 44.91 to 46.50 |
SAFFRON IND | 7.89 | 6.64 to 7.90 |
GANGAPAPERS | 106.05 | 101.05 to 106.05 |
HINDUSTN BIO | 8.50 | 8.05 to 8.50 |
BRIJLAXMI LE | 10.48 | 9.56 to 10.48 |
PICTURHOUSE | 8.44 | 8.00 to 8.44 |
REL COM LTD | 1.98 | 1.90 to 1.98 |
BURNPUR | 6.66 | 5.81 to 6.66 |
MBL INFRA | 54.28 | 48.92 to 54.35 |
JOONKTOLLEE | 120.90 | 115.80 to 120.95 |
KAPILRAJ | 74.80 | 72.43 to 74.80 |
SUPERIOR | 1.92 | 1.86 to 1.92 |
SNIM | 22.99 | 20.81 to 22.99 |
OSIAJEE | 78.42 | 65.80 to 78.43 |
SMSLIFE | 1288.05 | 1246.40 to 1289.55 |
SBRANDS | 17.79 | 16.99 to 17.79 |
ANGEL | 18.50 | 17.17 to 18.50 |
NOVATEOR | 37.80 | 34.70 to 37.80 |
UNIVPHOTO | 200.90 | 195.00 to 201.00 |
849NTPC25 | 5.40 | 5.33 to 5.41 |
975AHFL28 | 1027.21 | 1010.00 to 1027.21 |
0MFL26A | 1702.00 | 1675.00 to 1702.00 |
ENVAIN ELECT | 123.40 | 112.20 to 123.55 |
VEEJAY LAKSH | 67.50 | 64.50 to 67.50 |
SHUKRAPHAR | 219.50 | 211.00 to 219.50 |
JAUS POLYMER | 6.51 | 6.20 to 6.51 |
SHBAJRG | 191.80 | 180.15 to 192.00 |
FORTUNE INT. | 62.79 | 55.00 to 62.79 |
UNISHIRE | 2.69 | 2.37 to 2.69 |
SHIVA | 5.73 | 5.48 to 5.73 |
863IIFCL28 | 1113.67 | 1094.13 to 1114.50 |
892PFC33 | 1248.99 | 1231.00 to 1248.99 |
RAGHUVIR SYN | 157.00 | 154.35 to 157.00 |
SUNIL AGRO F | 127.95 | 125.00 to 127.95 |
SWARNA SECUR | 68.99 | 57.58 to 69.00 |
GOLDCOINHF | 10.17 | 9.22 to 10.17 |
MILEFUR | 6.35 | 6.00 to 6.35 |
PATIDAR | 15.75 | 15.00 to 15.75 |
SHRI KRISH | 36.98 | 36.02 to 36.98 |
BFFL | 57.75 | 52.25 to 57.75 |
INDRAIND | 7.88 | 7.67 to 7.88 |
SUNRAJ DIAM. | 12.97 | 11.75 to 12.97 |
RRMETAL | 38.00 | 37.25 to 38.00 |
SGB2016IV | 8600.00 | 8400.00 to 8600.00 |
ADOR MULTI. | 29.10 | 26.12 to 29.10 |
714REC25 | 1024.50 | 1010.05 to 1024.50 |
872MMFSL26 | 1119.00 | 1025.00 to 1119.00 |
KRIFILIND | 8.40 | 8.11 to 8.40 |
KEMP & CO. | 1493.25 | 1457.75 to 1493.25 |
HIPOLIN LTD. | 138.00 | 126.95 to 138.00 |
GREYCELLS | 34.76 | 33.90 to 34.76 |
MONNET IND. | 29.48 | 28.01 to 29.48 |
TRANSPACT | 133.00 | 130.60 to 133.00 |
GMPL | 125.00 | 107.00 to 125.00 |
NIDHI GRANIT | 124.35 | 118.50 to 124.40 |
SHEETAL DIAM | 10.04 | 9.58 to 10.04 |
COSPOWER | 656.35 | 625.10 to 656.35 |
VGIL | 147.95 | 140.00 to 147.95 |
948JFPL25 | 970.00 | 905.20 to 970.00 |
AMALGAMATED | 62.00 | 61.00 to 62.00 |
CHARMS INDUS | 7.77 | 7.03 to 7.77 |
SGBMAY26 | 8500.00 | 8400.00 to 8500.00 |
0KFL26 | 1702.74 | 1679.90 to 1702.74 |
PENTOKEY ORG | 40.77 | 30.21 to 40.85 |
ARMAN | 81.43 | 79.84 to 81.43 |
KHANDEL. EXT | 90.00 | 69.00 to 90.00 |
SHARAD FIBRE | 22.59 | 22.16 to 22.59 |
10IFL25 | 1000.00 | 990.00 to 1000.00 |
MARKET CREAT | 15.56 | 14.10 to 15.58 |
BLUECOAST | 35.37 | 34.72 to 35.37 |
867NHPC33 | 1287.00 | 1264.00 to 1287.00 |
GCM CAPI | 6.12 | 5.74 to 6.12 |
ECS | 10.95 | 10.78 to 10.95 |
VOLTAIR LEAS | 12.60 | 12.36 to 12.60 |
SRI LAK.SAR. | 41.81 | 36.01 to 41.81 |
0KLM26 | 1607.41 | 1549.28 to 1607.41 |
0MMFL27A | 1397.78 | 1195.20 to 1397.78 |
PARSHVA | 180.00 | 159.00 to 180.00 |
AVI | 12.50 | 12.16 to 12.50 |
DEVKI LEAS. | 21.98 | 20.60 to 21.98 |
682PFCL31 | 975.00 | 960.30 to 975.00 |
DIAMANT | 1.01 | 0.97 to 1.01 |
PFL INFOTECH | 7.14 | 6.80 to 7.14 |
QUINTEGRA SO | 2.20 | 2.00 to 2.20 |
1025MMFL26 | 1050.00 | 850.00 to 1050.00 |
WELLESLEY | 382.05 | 368.00 to 382.05 |
SGBMAR29 | 8500.00 | 8411.00 to 8500.00 |
KANSAL FIBRE | 7.37 | 7.00 to 7.37 |
AIHL | 42.89 | 40.85 to 42.89 |
0EFSL26B | 1361.13 | 1336.95 to 1361.13 |
SGBMAY29 | 8699.99 | 8500.00 to 8699.99 |
AASHKA | 101.75 | 96.00 to 101.75 |
POBS | 162.00 | 140.00 to 162.00 |
SCANPROJECTS | 140.95 | 138.20 to 140.95 |
889IHFL26 | 951.39 | 940.00 to 951.39 |
SVRL | 235.00 | 223.75 to 235.00 |
842IIFL26 | 971.00 | 959.05 to 971.00 |
975IHFL28 | 947.00 | 875.00 to 947.00 |
9MFL30 | 975.00 | 950.00 to 975.00 |
ZCMFL27 | 1258.50 | 1122.40 to 1258.50 |
ACHYUT | 4.53 | 4.33 to 4.53 |
AVROIND | 203.20 | 194.50 to 203.20 |
10KFIL27 | 999.00 | 856.00 to 999.00 |
MFLIII25C | 1040.25 | 1010.10 to 1040.25 |
MODIS | 240.00 | 227.00 to 240.00 |
KESAR | 700.30 | 675.30 to 701.80 |
IML251021C | 1429.64 | 1410.00 to 1432.96 |
885IBHFL26A | 980.00 | 970.00 to 980.00 |
EBL150722B | 1179.80 | 1160.00 to 1180.68 |
INTEG.SWITCH | 183.55 | 168.10 to 183.65 |
0KSFL28 | 1260.00 | 1106.00 to 1260.00 |
TLL | 270.00 | 262.25 to 270.00 |
935EFSL27 | 965.00 | 955.00 to 965.00 |
965EFSL32 | 945.00 | 910.01 to 945.00 |
DAPS | 24.00 | 22.25 to 24.00 |
BBTCL | 190.00 | 180.80 to 190.00 |
10CAGL27 | 1020.70 | 989.40 to 1021.61 |
IHFL280922B | 1191.72 | 1170.00 to 1191.72 |
MMFL23522A | 1182.41 | 1143.68 to 1182.41 |
950KFIL26 | 972.35 | 950.00 to 972.35 |
760MFL25 | 1000.00 | 970.55 to 1000.00 |
0CCIL29 | 1192.27 | 1170.00 to 1192.27 |
10EFSL33 | 940.00 | 923.01 to 940.00 |
PATRON | 7.16 | 6.76 to 7.16 |
MFL100323A | 1123.80 | 1097.33 to 1123.80 |
10EFSL2033 | 969.55 | 950.00 to 970.00 |
960EFSL2026 | 1047.00 | 1034.25 to 1047.00 |
INNOKAIZ | 28.50 | 27.35 to 28.50 |
1075KLMAF28 | 1031.00 | 1000.00 to 1031.00 |
SWOJAS ENRGY | 14.16 | 13.80 to 14.16 |
950KLMAF25 | 1084.16 | 1010.00 to 1084.16 |
1150IML28 | 1074.55 | 1044.90 to 1074.55 |
DSPITETF | 43.59 | 42.83 to 43.59 |
0GIPL26 | 80000.00 | 77500.00 to 80000.00 |
92EFSL26 | 990.00 | 966.80 to 990.00 |
ZCCIFCL25 | 1148.00 | 1125.15 to 1148.00 |
785MFL2028 | 941.56 | 825.00 to 941.56 |
SHELTER | 51.50 | 47.60 to 51.50 |
10VCL25 | 1039.80 | 1025.20 to 1039.80 |
1045NHFL33 | 958.11 | 925.94 to 958.11 |
MFL20923A | 1073.00 | 1050.20 to 1073.80 |
MFL20923B | 1050.00 | 1010.00 to 1050.00 |
CCAL | 25.00 | 24.70 to 25.00 |
8ABFL26 | 1004.45 | 975.01 to 1004.45 |
1010EFSL28A | 960.00 | 823.40 to 960.00 |
1075IHFL33A | 925.00 | 850.00 to 925.00 |
10KFL27 | 1000.00 | 955.00 to 1000.00 |
925KFL26 | 980.00 | 838.20 to 980.00 |
921ISFL25 | 970.00 | 954.00 to 970.00 |
0ICLFL29 | 1107.67 | 1080.00 to 1107.67 |
AIKPIPES | 91.50 | 90.30 to 91.50 |
921ONEPL27 | 965.00 | 950.00 to 965.00 |
920EFSL27 | 970.00 | 954.80 to 970.00 |
0MFL27C | 1047.00 | 1010.00 to 1047.00 |
1003IHFL30B | 997.00 | 979.00 to 997.00 |
EFSL27A | 1030.80 | 1000.20 to 1030.80 |
ROYAL | 265.00 | 260.20 to 265.00 |
VRUDDHI | 231.50 | 215.00 to 231.50 |
1075IHFL34 | 910.25 | 810.20 to 910.25 |
KFL25C | 1103.57 | 1075.43 to 1103.57 |
920EFSL27A | 949.00 | 920.01 to 949.00 |
MFCL30424A | 1010.00 | 971.02 to 1010.00 |
772CG2025 | 101.82 | 99.60 to 102.00 |
97MOFSL34 | 1112.00 | 1100.10 to 1112.00 |
91MOFSL27 | 1069.25 | 1046.00 to 1069.25 |
IHF310524 | 1014.51 | 930.40 to 1014.51 |
SSFL-9.81%-2-4-26-PVT | 99000.00 | 98000.00 to 99000.00 |
THREE M PAPER BOARDS LIMITED | 57.75 | 52.00 to 57.75 |
Clinitech Laboratory Limited | 76.98 | 63.35 to 76.98 |
360ONEPL-9.35%-12-6-26-NCD | 1050.00 | 1000.00 to 1050.00 |
BROACH LIFECARE HOSPITAL LIMIT | 22.84 | 21.87 to 22.84 |
KFPL-11.40%-28-1-27-PVT | 96919.68 | 94575.00 to 96919.68 |
Resourceful Automobile Limited | 58.06 | 53.01 to 58.08 |
RAPID MULTIMODAL LOGISTICS LIM | 59.85 | 58.00 to 59.85 |
POPULAR FOUNDATIONS LIMITED | 31.65 | 30.06 to 31.70 |
Nexxus Petro Industries Limite | 112.90 | 108.10 to 112.90 |
NHFL-ZC-3-7-26-NCD | 997.78 | 983.00 to 997.78 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 965.00 to 999.00 |
MMFL-9%-18-1-27-NCD | 970.00 | 945.75 to 970.00 |
KFL-10%-11-12-27-NCD | 920.00 | 831.20 to 920.00 |
Mega Corporation Ltd | 0.78 | 0.65 to 0.78 |
Dhanlaxmi Bank Limited | 2.78 | 2.52 to 2.78 |
SCL-27-12-26-NCD | 1025.00 | 1000.00 to 1025.00 |
MML-11-9-27-NCD | 960.00 | 836.20 to 960.00 |