BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
434 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB LTD. | 5298.80 | 5184.90 to 5306.00 |
| STEEL AUTH. | 150.45 | 146.30 to 150.75 |
| I.G.PETRO | 385.60 | 376.05 to 385.85 |
| INFOSYS LTD | 1638.90 | 1613.05 to 1642.00 |
| JSWSL | 1189.70 | 1171.30 to 1192.10 |
| RAMCOCEM | 1077.95 | 1055.50 to 1080.25 |
| RAJSH.SUGAR | 34.29 | 33.45 to 34.30 |
| RAMA PAPER | 10.61 | 9.65 to 10.61 |
| SUNDARAM FAS | 951.35 | 938.90 to 953.40 |
| PAS.ACRYLON | 50.81 | 48.95 to 50.81 |
| HARR.MALAYAL | 168.50 | 165.00 to 168.50 |
| LARSEN & TOU | 4167.80 | 4093.35 to 4176.00 |
| SANOFI | 4227.55 | 4166.90 to 4233.80 |
| GUJ.ST.FERT | 184.95 | 180.55 to 185.35 |
| TATA CHEM. | 783.65 | 752.05 to 785.00 |
| CENTRUM CAP | 30.04 | 28.50 to 30.04 |
| JAYBH.CREDIT | 22.40 | 20.37 to 22.40 |
| PRISMX | 0.67 | 0.65 to 0.67 |
| MULLER & PHI | 239.95 | 225.70 to 240.00 |
| MANGALAM CEM | 759.80 | 751.30 to 760.60 |
| KESORAM IND | 11.31 | 10.25 to 11.31 |
| MODELLA WOOL | 68.00 | 61.79 to 68.00 |
| SRF LIMITED | 3094.60 | 3030.25 to 3101.95 |
| BHARAT BIJLE | 2873.45 | 2760.05 to 2878.00 |
| SMLISUZU | 4434.15 | 4212.55 to 4434.15 |
| TRF LTD. | 304.25 | 288.05 to 304.50 |
| CLARI CHEM | 460.00 | 455.05 to 461.00 |
| MYS PETRO | 108.60 | 102.30 to 108.70 |
| IFB AGRO | 1633.30 | 1507.30 to 1633.30 |
| KOTHARI FERM | 44.50 | 42.01 to 44.51 |
| RANA SUGARS | 12.49 | 12.11 to 12.50 |
| FOODS & INNS | 69.85 | 68.75 to 69.85 |
| JAGSON PHAR | 191.65 | 185.00 to 192.00 |
| VIP INDUS. | 384.40 | 378.95 to 385.00 |
| NAVNETEDUL | 155.85 | 152.00 to 155.95 |
| BENARES HOT | 9633.20 | 9500.05 to 9650.00 |
| HIL | 1767.05 | 1709.50 to 1771.30 |
| VERITAS | 180.90 | 177.40 to 180.90 |
| KIC METALIKS | 28.00 | 27.01 to 28.00 |
| PBM POLYTEX | 51.72 | 50.60 to 51.73 |
| ZENITH FIBRE | 57.82 | 55.01 to 57.82 |
| PIONEER EMB | 28.30 | 27.55 to 28.30 |
| MADHUS.IND. | 36.00 | 34.00 to 36.00 |
| AGIO PAPER | 5.27 | 5.15 to 5.27 |
| R.S.SOFTWARE | 48.06 | 47.07 to 48.10 |
| NHCFOODS | 0.89 | 0.86 to 0.89 |
| SAMKRG PIST. | 136.50 | 132.70 to 136.80 |
| SANBLUE | 47.00 | 42.75 to 47.00 |
| CHITRA.SPIN. | 121.00 | 118.75 to 121.00 |
| SHIVAGRICO | 28.46 | 25.99 to 28.48 |
| RAM RAT.WIRE | 309.25 | 304.00 to 309.85 |
| NMSRESRC | 59.67 | 58.80 to 59.67 |
| SINCLAIR HOT | 83.87 | 82.38 to 83.88 |
| SANCO TRANS | 730.00 | 720.00 to 730.00 |
| EIH ASSO.HOT | 357.00 | 350.00 to 357.20 |
| ELDECO HOUS. | 943.55 | 888.00 to 943.55 |
| MAH.RAS.APEX | 102.35 | 100.70 to 102.50 |
| UNI OFF AUTO | 7.02 | 6.56 to 7.02 |
| PHARMASIA | 124.25 | 122.20 to 124.25 |
| IP RINGS LTD | 114.00 | 107.65 to 114.00 |
| FLEX FOODS | 47.65 | 45.06 to 47.65 |
| WANBURY LTD | 227.30 | 225.00 to 227.30 |
| RESONANCE | 104.80 | 101.15 to 105.00 |
| BIOFIL CHEM | 34.54 | 33.90 to 34.59 |
| ISHITA DRUGS | 78.56 | 73.80 to 78.70 |
| AAREY DRUGS | 69.54 | 66.16 to 69.65 |
| LINK PHARMA | 31.00 | 30.60 to 31.00 |
| BLOOM DEKOR | 11.25 | 10.97 to 11.25 |
| MPHASIS LTD | 2874.45 | 2801.25 to 2881.00 |
| SHREYAS INTE | 9.20 | 8.40 to 9.20 |
| NMDC LTD | 86.19 | 83.83 to 86.40 |
| ASM TECHNOLO | 3207.85 | 3110.50 to 3214.70 |
| DOLPHIN MEDI | 3.01 | 2.74 to 3.01 |
| CHOKSI LABOR | 125.75 | 115.75 to 126.00 |
| LIPPI SYSTEM | 29.94 | 29.35 to 29.94 |
| GUJ.CRAFT IN | 118.35 | 114.40 to 118.35 |
| ACKNIT IND | 274.90 | 263.45 to 275.40 |
| VIVANZA | 2.31 | 2.18 to 2.31 |
| VIJAY TEXTIL | 6.51 | 5.89 to 6.51 |
| BRAWN BIO | 21.60 | 19.75 to 21.60 |
| GENUS POWER | 289.40 | 284.00 to 290.00 |
| NCL RESEARCH | 0.50 | 0.48 to 0.50 |
| LADDERUP FIN | 58.00 | 53.96 to 58.00 |
| CARNATION IN | 64.52 | 61.45 to 64.52 |
| CEEJAY FINAN | 183.80 | 172.85 to 183.80 |
| ALFA ICA (I) | 84.40 | 83.00 to 84.40 |
| VISAGAR FIN | 0.42 | 0.40 to 0.42 |
| COMPETENT AU | 388.20 | 377.10 to 388.95 |
| VIJAY SOLVEX | 709.65 | 692.00 to 710.00 |
| NIHAR INFO | 6.50 | 5.79 to 6.50 |
| OM MET INFRA | 92.90 | 90.12 to 93.00 |
| VICTORY PAPR | 76.80 | 74.60 to 76.80 |
| GUJ.INVESTA | 19.00 | 18.26 to 19.00 |
| PEETI SECURT | 23.86 | 22.75 to 23.87 |
| SYBLY INDS. | 1.67 | 1.60 to 1.67 |
| KMF BUILDERS | 7.80 | 7.08 to 7.80 |
| RAP MEDIA | 41.95 | 38.81 to 41.95 |
| KG PETROCHEM | 232.45 | 212.05 to 232.45 |
| KHANDWALA SE | 21.30 | 20.09 to 21.30 |
| HINDUSTN BIO | 6.07 | 5.88 to 6.07 |
| KDDL LTD | 2399.00 | 2335.50 to 2401.60 |
| TRESCON | 8.48 | 7.75 to 8.49 |
| ICICI BANK | 1428.45 | 1361.15 to 1429.55 |
| ENERGY DEV. | 20.00 | 19.71 to 20.00 |
| BENGAL TEA & | 149.95 | 146.05 to 150.00 |
| KJMCCORP | 57.89 | 54.00 to 57.89 |
| VAARAD | 12.58 | 11.40 to 12.60 |
| HB PORTFOLIO | 64.00 | 61.14 to 64.00 |
| HB ESTATE DE | 67.50 | 66.66 to 67.50 |
| TAJ GVK HOTL | 424.30 | 414.85 to 425.00 |
| COMPUAGE INF | 1.68 | 1.62 to 1.68 |
| PONNI SUG(ER | 266.65 | 261.45 to 266.65 |
| ORACLE FIN | 7833.20 | 7550.65 to 7841.00 |
| TCS LTD. | 3294.45 | 3230.50 to 3300.00 |
| COFORGE | 1701.00 | 1651.00 to 1703.90 |
| VISA STEEL | 49.74 | 48.26 to 49.74 |
| UTTAM SUGAR | 248.45 | 239.45 to 248.60 |
| JHS SVEN | 10.89 | 8.97 to 10.89 |
| GLOBAL VECT | 195.55 | 186.55 to 195.95 |
| RAJ TELE | 42.43 | 41.50 to 42.43 |
| INDBUL REAL | 65.71 | 62.40 to 65.71 |
| SAHYA INDU | 258.00 | 252.50 to 258.00 |
| HGSL | 449.35 | 443.45 to 450.40 |
| TAKE SOLUT | 42.87 | 40.85 to 42.87 |
| ILFSENGG | 27.00 | 25.70 to 27.00 |
| BARAK VALL | 45.40 | 44.50 to 45.48 |
| BAJAJ AUTO | 9793.00 | 9610.40 to 9808.75 |
| SH PRECOTED | 13.34 | 12.72 to 13.34 |
| THANGAMAYIL | 3829.90 | 3493.10 to 3829.90 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| COAL INDIA | 431.65 | 423.75 to 432.45 |
| IND TERRAIN | 34.64 | 33.15 to 34.64 |
| MT EDUCARE | 1.79 | 1.66 to 1.79 |
| CIGNITI TECH | 1677.80 | 1634.45 to 1680.75 |
| NRB IND BEA | 38.12 | 31.70 to 38.12 |
| FUTLIF FAS | 1.55 | 1.47 to 1.55 |
| SUNIL HEALTH | 75.15 | 70.00 to 75.15 |
| VFL | 3.43 | 3.09 to 3.43 |
| HARIA APL | 5.25 | 5.18 to 5.25 |
| RTFL | 46.56 | 44.24 to 46.56 |
| MERCANTILE | 25.95 | 25.10 to 25.97 |
| UFO | 82.81 | 78.04 to 83.00 |
| HELPAGE | 23.69 | 23.00 to 23.72 |
| SCFL | 6.59 | 6.14 to 6.60 |
| SHK | 184.85 | 181.95 to 184.95 |
| DARJEELING | 35.00 | 33.30 to 35.00 |
| PDMJEPAPER | 95.13 | 93.75 to 95.27 |
| RADHEY | 169.05 | 161.00 to 169.05 |
| ICICINV20 | 15.35 | 15.07 to 15.36 |
| SOUTHERNIN | 24.00 | 23.49 to 24.00 |
| OSIAJEE | 416.30 | 388.00 to 416.30 |
| DMART | 3842.90 | 3660.00 to 3849.00 |
| MANOMAY | 198.50 | 185.20 to 198.50 |
| LASA | 12.10 | 11.01 to 12.10 |
| KHADIM | 183.35 | 176.00 to 183.45 |
| OBCL | 48.15 | 47.45 to 48.15 |
| DLCL | 21.79 | 19.77 to 21.79 |
| PALMJEWELS | 20.32 | 16.94 to 20.32 |
| ICICINXT50 | 74.25 | 73.44 to 74.42 |
| ADL | 78.00 | 77.00 to 78.00 |
| FELDVR | 3.23 | 3.08 to 3.23 |
| SAKSOFT LTD | 197.95 | 191.15 to 198.25 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| 729HUDCO26 | 990.01 | 976.33 to 990.01 |
| 764NABARD31 | 1152.50 | 1141.00 to 1152.50 |
| 970STFCL28 | 1056.40 | 1000.03 to 1056.50 |
| INFORMEDTEC | 81.60 | 79.45 to 81.60 |
| NATIONAL STD | 1503.65 | 1256.00 to 1503.65 |
| GENESYS INT. | 433.95 | 421.00 to 434.60 |
| INFOMEDIA | 6.60 | 6.23 to 6.60 |
| INTER GLOB F | 77.40 | 74.00 to 77.40 |
| NIRAV COMMER | 674.00 | 646.50 to 674.00 |
| ACROW INDIA | 694.75 | 650.00 to 694.80 |
| AXEL POLYMER | 50.00 | 48.05 to 50.00 |
| JAUS POLYMER | 9.66 | 8.86 to 9.67 |
| SHBAJRG | 195.95 | 189.10 to 196.00 |
| FUNDVISER | 210.00 | 205.00 to 210.00 |
| KLG CAPITAL | 20.90 | 20.50 to 20.90 |
| SUNEDISON | 304.25 | 291.05 to 304.95 |
| NATURA HUE C | 13.79 | 13.52 to 13.79 |
| SWAGRUHA | 3.70 | 3.52 to 3.70 |
| T. SPIRITUAL | 1.85 | 1.77 to 1.85 |
| UNISHIRE | 1.60 | 1.49 to 1.60 |
| VISTARAMAR | 113.00 | 107.20 to 113.00 |
| SRESTHA | 0.32 | 0.30 to 0.32 |
| ADVIKCA | 1.35 | 1.30 to 1.35 |
| PRIMEFRESH | 281.55 | 274.00 to 282.00 |
| ASHNI | 3.25 | 3.11 to 3.25 |
| BILLWIN | 30.60 | 28.20 to 30.60 |
| 943EFL28 | 999.98 | 801.00 to 999.98 |
| 985EFL28 | 1024.00 | 1010.00 to 1024.00 |
| ROLLATAINER | 1.80 | 1.57 to 1.80 |
| RELIC TECHNO | 79.50 | 75.00 to 79.50 |
| MAL | 1.99 | 1.90 to 1.99 |
| YURANUS INFR | 135.35 | 130.10 to 135.35 |
| SUCHITRA | 36.27 | 31.00 to 36.27 |
| ATAM | 84.25 | 81.83 to 84.25 |
| 87LTFL27 | 1035.00 | 1023.00 to 1035.00 |
| MANSI FINANC | 79.00 | 75.12 to 79.00 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| GRATEX INDS. | 17.29 | 16.47 to 17.29 |
| SHRI KRISH | 36.70 | 34.10 to 36.77 |
| VRFILMS | 14.75 | 14.02 to 14.75 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| 915IBHFL26B | 1020.00 | 999.00 to 1020.00 |
| MADHUS.SEC | 24.50 | 24.00 to 24.51 |
| RAGHUNATH IN | 12.73 | 11.65 to 12.73 |
| LORDSHOTL | 14.71 | 14.01 to 14.71 |
| BRAND REAL | 68.00 | 62.94 to 68.00 |
| MAYUR FLOOR. | 18.99 | 18.05 to 18.99 |
| AISHWARYA | 10.10 | 9.40 to 10.10 |
| PREMIER LTD | 3.21 | 2.95 to 3.21 |
| DRA | 18.74 | 17.78 to 18.74 |
| GSB FINANCE | 36.00 | 35.09 to 36.00 |
| BARODA EXTR. | 13.27 | 12.48 to 13.27 |
| ASHUTOSH PAP | 8.47 | 8.07 to 8.47 |
| HANMAN | 4.79 | 4.28 to 4.79 |
| MTPL | 44.40 | 39.06 to 44.40 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| KRIFILIND | 6.50 | 6.27 to 6.50 |
| ADV.PETROCH. | 195.40 | 180.50 to 195.40 |
| BKV INDUSTRS | 9.75 | 9.50 to 9.77 |
| TELECANOR | 40.19 | 36.37 to 40.19 |
| AMARSEC | 12.98 | 12.30 to 12.98 |
| SIIL | 14.96 | 14.22 to 14.96 |
| 105IFL29 | 1171.00 | 1071.01 to 1171.00 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| TRANSPACT | 144.45 | 142.50 to 144.45 |
| WAGEND | 1.12 | 1.10 to 1.12 |
| MEHTA HOUSIN | 140.70 | 128.25 to 141.00 |
| NIDHI GRANIT | 388.00 | 352.00 to 388.00 |
| STD.CAP.MRKT | 0.59 | 0.56 to 0.59 |
| KONARK SYN. | 41.15 | 37.28 to 41.20 |
| 10ARD | 154.00 | 128.75 to 154.00 |
| STANPACKS(I) | 10.53 | 10.04 to 10.53 |
| EVANS | 132.00 | 120.55 to 132.00 |
| SGBMAY26 | 14300.00 | 14060.00 to 14300.00 |
| RAINBOW FOUN | 49.91 | 47.22 to 49.99 |
| TULIVE | 722.00 | 712.00 to 722.00 |
| INCON ENGG. | 15.48 | 14.75 to 15.48 |
| RFSL | 37.43 | 34.50 to 37.50 |
| GALAXY AGRIC | 55.94 | 53.50 to 55.95 |
| SHINEFASH | 40.80 | 33.32 to 40.80 |
| BLUECOAST | 34.19 | 32.50 to 34.19 |
| SURYAVA SPIN | 23.45 | 22.28 to 23.45 |
| PREM.AU.ELEC | 7.24 | 6.90 to 7.24 |
| RANJEET | 7.85 | 7.15 to 7.85 |
| SHREE RAJSYN | 13.00 | 12.36 to 13.00 |
| RAJ.PETRO | 14.79 | 13.95 to 14.79 |
| GLAND | 1708.50 | 1675.00 to 1711.35 |
| WOODSVILA | 14.70 | 13.97 to 14.70 |
| NCC BLUE WAT | 30.55 | 27.65 to 30.55 |
| RSTL | 297.00 | 283.50 to 297.00 |
| SERVOTEACH | 14.44 | 13.11 to 14.44 |
| CYBER MEDIA | 17.24 | 16.79 to 17.24 |
| KIRAN SYNTEX | 17.34 | 16.66 to 17.34 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| DML | 10.93 | 8.16 to 10.93 |
| SGN TELECOMS | 0.77 | 0.72 to 0.77 |
| SREE JAYA.AU | 80.19 | 76.19 to 80.19 |
| SKIFL | 13.10 | 12.60 to 13.10 |
| RAASI REFRAC | 20.50 | 19.19 to 20.50 |
| DFL | 49.00 | 48.40 to 49.00 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| BLOOM INDUST | 38.00 | 36.00 to 38.00 |
| AVI | 19.85 | 18.01 to 19.89 |
| DEVKI LEAS. | 17.01 | 16.55 to 17.05 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| AANANDALAK | 13.50 | 12.25 to 13.50 |
| MRP | 94.90 | 93.00 to 94.90 |
| PASUPATI FIN | 16.68 | 16.26 to 16.68 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| PFL INFOTECH | 7.67 | 6.96 to 7.67 |
| LANDMARC LEI | 2.94 | 2.66 to 2.94 |
| QUINTEGRA SO | 1.65 | 1.59 to 1.65 |
| ADHBHUTIN | 16.79 | 15.26 to 16.83 |
| GEETANJ | 5.20 | 5.00 to 5.20 |
| VKAL | 1.24 | 1.19 to 1.24 |
| ELITECON | 95.86 | 91.43 to 96.00 |
| KANSAL FIBRE | 0.76 | 0.72 to 0.76 |
| EURO LEDAR F | 19.24 | 18.50 to 19.25 |
| 955EFSL26 | 1062.80 | 1051.20 to 1062.80 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| PGINVIT | 92.95 | 91.70 to 93.05 |
| 7SEAS | 79.98 | 74.50 to 79.99 |
| AMBARPIL | 237.00 | 224.50 to 237.00 |
| KAVERI TELE | 77.58 | 73.89 to 77.58 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| SYSTEMATIX | 14.73 | 14.45 to 14.73 |
| 820JMFPL26 | 1013.00 | 875.20 to 1013.00 |
| TEGA | 1922.30 | 1894.70 to 1926.25 |
| FABINO | 13.85 | 13.01 to 13.85 |
| EFSL281221B | 1410.00 | 1393.00 to 1410.00 |
| EVOQ | 3.33 | 3.15 to 3.33 |
| RFLL | 19.12 | 18.21 to 19.12 |
| DHYAANI | 9.75 | 9.31 to 9.75 |
| SILVERTUC | 1582.40 | 1430.20 to 1582.40 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| BRRL | 593.95 | 571.05 to 595.00 |
| HDFCNIF100 | 27.60 | 27.26 to 27.62 |
| ALSTONE | 0.22 | 0.21 to 0.22 |
| 95KFL26 | 990.00 | 960.00 to 990.00 |
| CNCRD | 2638.95 | 2530.05 to 2638.95 |
| AMBITIOUS PL | 9.99 | 9.61 to 9.99 |
| 995UPPCL31 | 1079989.00 | 1055651.00 to 1079989.00 |
| NARMADA | 26.01 | 25.29 to 26.01 |
| HYBRIDFIN | 20.50 | 19.55 to 20.50 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| PADMANABH AL | 16.49 | 14.90 to 16.50 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| 1045EFSL33 | 1040.00 | 994.99 to 1040.00 |
| TULSYAN NEC | 35.30 | 33.54 to 35.35 |
| 8MFL26 | 1061.00 | 1024.92 to 1061.60 |
| 0EEL27 | 129756.00 | 127210.00 to 129756.00 |
| 920EFSL2026 | 1004.00 | 990.00 to 1004.00 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| MINAL IND | 3.07 | 3.01 to 3.07 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| MACIND | 240.25 | 229.60 to 240.25 |
| ACCELERATE | 84.90 | 74.00 to 84.90 |
| 753PFC33 | 1026.00 | 1000.00 to 1026.00 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| SHOORA | 54.60 | 53.00 to 54.60 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| WINSOME YRN | 1.85 | 1.81 to 1.85 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| 905MFL28 | 987.00 | 851.50 to 987.00 |
| 935PEL33 | 1075.00 | 1040.00 to 1075.00 |
| ARROWHEAD | 76.50 | 71.00 to 76.50 |
| IREDA | 146.00 | 142.80 to 146.30 |
| 718GS2033 | 112.85 | 105.00 to 112.85 |
| BENCHMARK | 28.80 | 26.42 to 28.80 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| 0ICLFL29 | 1150.00 | 1120.20 to 1150.00 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| EUPHORIAIT | 38.25 | 36.02 to 38.25 |
| SHPLPUNE | 829.40 | 779.80 to 829.40 |
| 825MFL29 | 1005.50 | 975.00 to 1005.51 |
| ROYAL | 178.80 | 170.00 to 179.00 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| KOTHARI IND. | 211.25 | 203.00 to 211.25 |
| 824GOI2027 | 104.00 | 102.40 to 104.00 |
| PRIMECAPM | 7.35 | 7.19 to 7.35 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| TGIF | 84.00 | 80.00 to 84.00 |
| EEL280324A | 115000.00 | 110000.00 to 115000.00 |
| Reliable Data Services Limited | 171.70 | 166.00 to 172.00 |
| MOFSL-8.97%-9-5-29-NCD | 1015.00 | 992.55 to 1015.00 |
| Mirae Asset Mutual Fund | 32.07 | 31.56 to 32.10 |
| FILMCITY MEDIA LTD. | 2.25 | 2.15 to 2.25 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| Kizi Apparels Limited | 15.98 | 15.00 to 15.99 |
| Akums Drugs and Pharmaceutical | 455.10 | 445.00 to 456.05 |
| SILVERLINE TECHNOLOGIES LTD. | 8.65 | 8.23 to 8.66 |
| Travels & rentals Limited | 19.95 | 19.01 to 19.95 |
| Gala Precision Engineering Lim | 770.10 | 755.20 to 771.65 |
| Naturewings Holidays Limited | 82.30 | 65.40 to 82.30 |
| 726MHSDL49 | 113.67 | 100.90 to 113.67 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| SUBAM PAPERS LIMITED | 190.00 | 185.30 to 190.00 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| HYUNDAI MOTOR INDIA LIMITED | 2361.70 | 2293.40 to 2366.25 |
| NHFL-8-10-27-NCD | 1086.80 | 1064.20 to 1086.80 |
| MFL-30-10-30-NCD | 1035.00 | 920.60 to 1035.00 |
| IML-12%-7-11-29-NCD | 1025.00 | 1000.00 to 1025.00 |
| Mangal Compusolution Limited | 51.25 | 50.25 to 51.25 |
| CUPID BREWERIES AND DISTILLERI | 43.54 | 39.40 to 43.54 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| TECHNICHEM ORGANICS LIMITED | 52.50 | 51.00 to 52.50 |
| PANTHER INDUSTRIAL PRODUCTS LT | 64.61 | 59.70 to 64.61 |
| Davin Sons Retail Limited | 44.00 | 41.00 to 44.00 |
| KSPL-10.30%-12-6-26-PVT | 33362.14 | 27000.00 to 33362.14 |
| Avax Apparels and Ornaments Li | 201.00 | 188.00 to 201.00 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 970.00 to 993.00 |
| MFLIII-10-1-27-NCD | 1070.00 | 1052.52 to 1070.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| CLN ENERGY LIMITED | 415.00 | 399.25 to 415.00 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| MALPANI PIPES AND FITTINGS LIM | 68.25 | 66.00 to 68.25 |
| SFL-9.25%-9-7-27-NCD | 972.00 | 952.90 to 972.00 |
| Amwill Health Care Limited | 48.00 | 46.71 to 48.00 |
| SHANMUGA HOSPITAL LIMITED | 46.99 | 44.22 to 46.99 |
| MFLIV-9%-24-2-27-NCD | 994.80 | 982.20 to 994.80 |
| Swasth Foodtech India Limited | 25.00 | 22.70 to 25.00 |
| Beezaasan Explotech Limited | 224.60 | 212.90 to 225.00 |
| KIIFB-9.4%-30-12-30-PVT | 102000.00 | 100501.00 to 102000.00 |
| Identixweb Limited | 70.99 | 68.00 to 70.99 |
| NHFL-10.49%-3-4-35-NCD | 985.00 | 853.00 to 985.00 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| SRIGEE DLM LIMITED | 81.43 | 78.25 to 81.45 |
| MMFL-10.50%-12-5-30-NCD | 1017.99 | 995.01 to 1017.99 |
| OFSL-9.75%-18-2-27-PVT | 10000.00 | 9647.89 to 10000.00 |
| ICLFL-12%-16-05-28-NCD | 1000.00 | 955.00 to 1000.00 |
| KSPL-10-.65%-06-11-26-PVT | 99400.00 | 98386.20 to 99400.00 |
| 3B FILMS LIMITED | 26.50 | 23.50 to 26.50 |
| EFSL-10%-30-04-28-NCD | 1042.00 | 1030.00 to 1042.00 |
| CCIL-12%-19-6-30-NCD | 1017.00 | 1000.10 to 1017.00 |
| Raymond Realty Limited | 515.70 | 508.95 to 516.95 |
| Icon Facilitators Limited | 48.00 | 45.05 to 48.00 |
| MML-20-05-31-NCD | 1020.00 | 992.00 to 1020.00 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| CRYOGENIC OGS LIMITED | 175.50 | 169.10 to 175.90 |
| MFCL-16-7-27-NCD | 1012.80 | 995.20 to 1012.80 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| MML-10%-26-05-26-NCD | 990.00 | 923.00 to 990.00 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| MEHUL COLOURS LIMITED | 78.00 | 77.00 to 78.00 |
| IML-11.25%-03-02-27-PVT | 99500.00 | 96380.85 to 99500.00 |
| Career Point Edutech Limited | 254.75 | 245.95 to 254.90 |
| GOEL CONSTRUCTION COMPANY LIMI | 305.00 | 298.00 to 305.50 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 841.00 to 1000.00 |
| JAY AMBE SUPERMARKETS LIMITED | 132.65 | 120.10 to 132.65 |
| Saatvik Green Energy Limited | 429.05 | 388.85 to 429.05 |
| Nippon India Mutual Fund - Per | 42.44 | 41.34 to 42.48 |
| SYSTEMATIC INDUSTRIES LIMITED | 188.00 | 184.15 to 188.00 |
| EFSL-10%-7-10-30-NCD | 989.00 | 950.00 to 989.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-30-10-28-NCD | 970.00 | 950.00 to 970.00 |
| EFSL-9.44%-12-12-30-NCD | 1016.99 | 1000.00 to 1016.99 |
| EFSL-9.67-12-12-35-NCD | 1000.00 | 980.00 to 1000.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.28 | 1.68 to 2.28 |
| Global Ocean Logistics India L | 100.39 | 98.00 to 100.39 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| NANTA TECH LIMITED | 282.95 | 274.90 to 282.95 |
| The Wealth Company Mutual Fund | 139.55 | 135.68 to 139.55 |
| Yug Decor Limited | 6.10 | 4.05 to 6.10 |