Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

378 stocks found forming CLOSED NEAR HIGH

Company Close Range
BANCO PROD. 495.15 469.00 to 495.15
DABUR (I) 483.70 475.30 to 484.50
MIRC ELECT 13.87 13.70 to 13.87
LORDS CHLORO 153.95 149.95 to 154.00
ROLTA (I) 2.70 2.61 to 2.70
GARWARE POLY 4213.45 3926.40 to 4213.45
INDUS.INV.TR 176.90 171.50 to 177.05
JAYBH.CREDIT 14.94 14.28 to 14.94
KATARE SPG. 167.00 160.00 to 167.00
MODELLA WOOL 61.00 58.62 to 61.00
W.S.INDUSTR. 77.84 76.50 to 77.84
CONFINT 5.97 5.86 to 5.97
KPT 813.10 781.05 to 814.85
SVPGLOB 3.60 3.30 to 3.60
MAKERS LAB. 165.35 141.90 to 165.65
WIRES FABRIK 213.00 209.00 to 213.00
PARA. COSMET 37.95 37.54 to 37.95
HARDCASTLE 779.40 735.00 to 779.40
VAKRANGEE 11.02 10.24 to 11.02
CHARTERED CA 250.95 235.00 to 250.95
CNI RES LTD 10.49 10.18 to 10.49
PRISM MEDI 14.68 13.30 to 14.68
JAI CORP LTD 111.38 108.06 to 111.38
ZENITH EXP. 269.90 258.40 to 269.90
JAY USHIN 658.60 610.00 to 659.00
IMEC 63.23 57.22 to 63.24
ASHIANA ISP. 21.96 21.60 to 21.96
PANCH.STEEL 154.50 151.20 to 154.50
BSL LTD. 168.90 161.00 to 168.90
KRRAIL 74.00 71.00 to 74.00
APLAB LTD. 62.46 52.50 to 62.46
SUBROS LTD. 697.85 669.45 to 699.50
S&S POWER SW 366.95 360.10 to 366.95
ALFA TRANSFO 82.06 79.10 to 82.06
KEERTHI 82.95 80.44 to 82.95
KSE LIMITED 1989.30 1950.15 to 1990.00
KITEX GARMEN 289.70 282.75 to 289.70
VOITH PAPER 1622.20 1600.00 to 1624.95
T & I GLOBAL 167.85 163.90 to 167.85
G.V.FILMS 0.38 0.36 to 0.38
UNI OFF AUTO 6.02 5.46 to 6.02
KRYPTON IND 56.86 55.71 to 56.86
FEL 0.61 0.59 to 0.61
PLASTIBLEND 199.70 195.00 to 200.15
RESONANCE 106.17 89.55 to 106.17
ISHITA DRUGS 76.39 72.40 to 76.50
PRIYA LTD. 18.21 17.44 to 18.21
BLOOM DEKOR 11.30 10.45 to 11.30
RISHIROOP 119.80 115.00 to 120.00
63MOONS 858.90 830.00 to 859.20
SH.PACETRON. 74.91 72.00 to 74.91
STD.INDUST. 21.00 19.67 to 21.00
VIVANZA 2.54 2.20 to 2.54
SUBHASH SILK 57.75 55.00 to 57.75
VAMSHI RUBB. 45.00 43.01 to 45.00
SIDDHA VEN 7.31 7.08 to 7.32
ECORECO 680.95 648.55 to 680.95
CEEJAY FINAN 182.65 170.65 to 182.65
BNR UDYOG 60.57 59.37 to 60.58
ORGANIC COAT 13.60 12.70 to 13.60
SHILCHAR TEC 7271.50 6759.95 to 7271.50
THIRDWAVE FI 123.50 121.80 to 123.50
GREENCREST 0.70 0.68 to 0.70
FILAT FASH 0.51 0.49 to 0.51
HB STOCKHOL. 83.50 81.40 to 83.50
AXISCADES 974.45 920.00 to 974.45
CEREBRA INTE 5.04 4.95 to 5.04
PALRED 48.55 47.60 to 48.55
MORARJETEX 5.94 5.38 to 5.94
JINDALPH 996.40 980.00 to 998.00
GVK POWERINF 3.76 3.62 to 3.76
SAKUMA EXPO 3.15 3.09 to 3.15
INDOTECHTR 2657.30 2441.00 to 2657.30
MPDL 43.07 41.00 to 43.07
SITINET 0.51 0.50 to 0.51
RAJ TELE 51.44 48.86 to 51.50
SAHYA INDU 292.85 279.30 to 293.00
DLF LIMITED 737.40 714.75 to 739.00
VTM LTD 246.40 232.10 to 246.55
TRIL 529.65 490.00 to 529.65
BAJAJ AUTO 8846.05 8500.00 to 8865.00
LGB FORGE 11.72 10.42 to 11.72
FMNL 17.13 16.70 to 17.13
SETUINFRA 0.63 0.61 to 0.63
APL APOLLO 1808.20 1765.65 to 1810.00
INTELL ADV 8.62 8.29 to 8.62
MYSTICELE 4.12 4.04 to 4.12
KHOOBSURAT 0.64 0.62 to 0.64
MANGALAM IND 2.02 1.94 to 2.02
JTAPARIA 17.45 15.60 to 17.49
ETIL 7.37 7.25 to 7.38
ATISHAY 153.20 143.25 to 153.55
SAPPL 195.00 190.00 to 195.00
PANAFIC 0.93 0.92 to 0.93
MSL 170.90 168.00 to 171.00
KAYA 343.20 287.75 to 343.20
OZONEWORLD 6.66 6.04 to 6.66
BELLACASA 504.05 485.45 to 504.80
RADHEY 228.30 207.05 to 228.75
BSLSENETFG 81.86 80.03 to 82.03
VALIANTORG 392.70 380.05 to 392.70
JITFINFRA 459.00 446.65 to 459.90
CLEDUCATE 87.70 83.56 to 87.70
BGJL 12.45 12.21 to 12.45
SMRUTHIORG 131.60 122.05 to 131.65
ANG 28.84 27.70 to 28.84
VANTABIO 24.33 23.18 to 24.33
MEHAI 22.65 22.23 to 22.68
NAM-INDIA 749.20 716.60 to 750.05
FSC 2.13 2.02 to 2.13
INFLAME 195.60 192.00 to 195.60
KARDA 0.40 0.37 to 0.40
INNOVATORS 216.85 209.50 to 217.30
UNICK 69.99 69.00 to 69.99
KPIGLOBAL 485.00 443.20 to 485.00
UTISXN50 88.91 87.22 to 88.91
INDIAMART 2382.90 2325.40 to 2388.00
1025JFCSL28 1040.00 1010.00 to 1040.00
98EFIL30 1013.00 1000.00 to 1013.00
PFCBS4 15500.00 15110.00 to 15500.00
888IRFC29 1168.86 1128.01 to 1169.00
IFCI121211C 15200.00 15050.03 to 15200.00
SPECTRA IND. 5.68 5.46 to 5.68
ARCEE INDUST 6.89 6.75 to 6.89
MARTIN BURN 58.05 56.50 to 58.06
SVAM SOFTWAR 8.67 7.85 to 8.67
GUJ.RAFFIA 39.80 37.24 to 39.89
GARODIA CHEM 10.27 9.31 to 10.27
ARCHANA SOFT 63.46 61.50 to 63.46
AMARDEEP IND 0.81 0.79 to 0.81
STAMPEDE CAP 0.82 0.76 to 0.82
SAWACA BUSI 0.55 0.53 to 0.55
IMPEX 2.13 2.03 to 2.13
HARYA CAPFIN 203.25 191.10 to 203.35
NIBE 1594.15 1519.00 to 1594.15
SRESTHA 0.51 0.49 to 0.51
RCL 2.49 2.27 to 2.49
IFL 0.84 0.69 to 0.84
TTFL 200.00 196.50 to 200.00
SHREESHAY 34.31 32.68 to 34.31
GOBLIN 22.00 21.50 to 22.00
743REC35 1175.75 1162.12 to 1175.75
ROLLATAINER 1.64 1.58 to 1.64
LIBORD FIN 22.39 21.07 to 22.39
FOUNDRY FUEL 6.61 6.30 to 6.61
KAKATIYA TEX 18.75 18.31 to 18.75
PODDAR 36.75 33.35 to 36.75
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
COUNTRY COND 9.04 8.30 to 9.04
OMNI AX\'S SO 3.14 2.93 to 3.14
ETT LTD 21.09 17.58 to 21.09
HCKKVENTURE 164.30 156.20 to 164.30
RMC 656.40 627.50 to 656.40
ZODIAC JRD 75.13 64.00 to 75.13
IB INFOTECH 172.25 167.00 to 172.25
MIVEN MACHIN 82.68 80.00 to 82.68
GRATEX INDS. 16.51 15.61 to 16.51
EPIC ENERGY 65.31 59.09 to 65.31
KACHCHHMIN 36.38 32.93 to 36.38
BFFL 48.13 45.85 to 48.14
INDRAIND 11.09 10.09 to 11.09
RELICAB 70.07 67.33 to 70.07
TANVI 95.91 86.80 to 95.91
PROSEED 21.34 20.01 to 21.35
VXL INSTRUM. 4.95 4.72 to 4.95
SUNRAJ DIAM. 14.49 13.93 to 14.49
CMM HOSPITAL 34.82 32.36 to 34.82
RAGHUNATH IN 13.82 12.60 to 13.82
JAYIND 16.70 16.50 to 16.70
AISHWARYA 11.38 11.00 to 11.38
FRUTION 31.48 30.28 to 31.48
IO SYSTEM 13.46 12.18 to 13.46
RLF LIMITED. 8.98 7.80 to 8.98
ASHUTOSH PAP 7.70 7.00 to 7.70
NAGAR.AGRITE 70.46 67.70 to 70.46
872MMFSL26 1037.99 1025.00 to 1037.99
SHREE KRISHN 43.00 38.95 to 43.00
NAGREKA CAP 29.43 26.75 to 29.43
TPROJECT 4.00 3.20 to 4.00
GREYCELLS 35.46 32.10 to 35.46
TRANSPACT 215.00 208.95 to 215.00
GMPL 91.40 90.00 to 91.40
TRISHAKTI EL 182.30 178.00 to 182.30
PROMACT 10.99 10.39 to 10.99
MINFY 8.62 8.22 to 8.62
SKP SECURE. 115.00 111.00 to 115.00
TINNATFL 149.85 136.95 to 150.00
STANPACKS(I) 12.79 12.00 to 12.80
ARYACAPM 257.20 232.75 to 257.25
OMNITEX IND. 298.60 285.00 to 298.95
885TCFS29 1190.00 1099.00 to 1190.00
GI ENGINERG 0.82 0.78 to 0.82
PRADHIN 0.37 0.35 to 0.37
ASPIRA 55.91 54.25 to 55.91
MARKET CREAT 14.40 14.18 to 14.40
EPSOM PRO 8.80 7.98 to 8.80
GEL 125.45 122.70 to 125.45
AKI 8.57 8.33 to 8.57
KAY POW PAP 14.60 14.04 to 14.60
BLUECOAST 25.15 24.17 to 25.15
ATHCON 8.37 7.10 to 8.37
YUG 35.90 32.01 to 35.90
KAMRON LAB. 14.41 14.13 to 14.41
SIKOZY REAL 0.96 0.93 to 0.96
INLAND PRINT 49.07 48.11 to 49.07
YARN SYNDICA 17.21 17.04 to 17.21
SAMRATFORG 273.85 265.20 to 273.95
866IIFCL34B 1429.90 1219.10 to 1429.90
ENBEE TRADG. 0.68 0.62 to 0.68
RAAJMEDISAFE 96.39 94.00 to 96.39
MYMONEY 26.27 25.14 to 26.27
KCS LTD 8.89 6.25 to 8.89
975TMFPERP 1122651.11 1067918.23 to 1122651.11
EUREKA IND. 11.54 11.10 to 11.55
ASHOKA REFIN 12.86 12.45 to 12.86
MACRO INTER. 93.19 83.00 to 93.36
WELTERMAN I. 27.49 24.89 to 27.49
KACL 6.33 5.73 to 6.33
RSTL 105.00 102.00 to 105.00
POLYCON INT. 27.00 26.33 to 27.00
SERVOTEACH 13.00 12.50 to 13.00
0MMFL27A 1470.08 1423.50 to 1470.08
96TMFPERP 1050000.00 1030000.00 to 1050000.00
SREE JAYA.AU 83.24 79.98 to 83.24
BALGOPAL 145.05 139.00 to 145.05
ALSL 74.35 73.50 to 74.40
SKIFL 55.88 51.35 to 56.00
715PFCL36 1026.00 1000.00 to 1027.00
DFL 44.00 43.38 to 44.00
ADVIK LABORS 2.76 2.50 to 2.76
SALEM 43.43 37.00 to 43.51
CHOTHANI 25.30 23.30 to 25.30
INTER DIGI 0.31 0.29 to 0.31
1025MMFL26 990.00 980.00 to 990.00
ICL 32.65 30.00 to 32.65
RTL 3.37 3.21 to 3.37
MEWAT ZINC 131.10 121.10 to 131.10
SWAGTAM 84.70 82.49 to 84.70
MFSINTRCRP 16.38 14.82 to 16.38
676GOI2061 101.00 99.55 to 101.00
RCAN 263.45 248.65 to 263.50
COFFEEDAY 31.23 28.94 to 31.25
EURO LEDAR F 20.49 19.75 to 20.50
916EFSL26 982.00 972.30 to 982.00
NUWAY ORGANI 35.35 33.67 to 35.35
SKILVEN 24.01 21.74 to 24.01
SGBJUN29A 9200.00 9011.00 to 9200.00
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
AMBARPIL 201.00 197.05 to 201.00
SIPTL 0.47 0.45 to 0.47
MFL 1953.65 1850.00 to 1958.00
TPI INDIA 16.84 15.00 to 16.87
AASHKA 97.00 95.10 to 97.00
AADI INDUS L 5.50 5.06 to 5.50
915EFSL26 979.80 970.00 to 979.80
SRUSTEELS 4.49 4.21 to 4.49
SBLI 42.00 38.37 to 42.00
MIPCO SEAM. 31.99 28.95 to 31.99
935IHFL28 927.24 915.00 to 927.24
DMR 129.30 126.75 to 129.45
ZODIAC 531.15 499.40 to 531.15
JAIMATA GLAS 2.79 2.71 to 2.79
ZCMMFL27 1290.70 1270.00 to 1290.70
889IHFL27 964.80 952.00 to 964.80
ZCMFL27 1260.00 1235.32 to 1260.00
CONTAINER 46.00 45.28 to 46.00
SHARPLINE 9.52 9.03 to 9.52
SHRIGANG IND 105.00 98.00 to 105.00
DHYAANI 13.49 13.16 to 13.50
GLHRL 26.40 24.80 to 26.40
MFLVI32F 940.00 900.00 to 940.00
WEWIN 44.88 43.94 to 44.88
GOEL 18.39 17.69 to 18.40
PGCRL 105.00 95.10 to 105.00
SAILANI 16.50 15.88 to 16.50
IML251021C 1487.87 1444.56 to 1487.87
VEERKRUPA 1.04 1.02 to 1.04
995EBL32 1012.80 981.20 to 1012.80
955EBL27 1046.80 1030.20 to 1046.80
925KFIL25 986.00 953.55 to 986.00
ALSTONE 0.62 0.58 to 0.62
NATURO 3.64 3.48 to 3.64
925IBHL27 965.00 920.00 to 965.00
74GOI2062 112.95 107.20 to 112.95
MFLTDII27 967.80 945.80 to 967.80
GS19SEP2058 26.74 26.09 to 26.74
AMBOAGRI 83.21 75.35 to 83.21
AVEER 760.00 740.00 to 760.00
SGBDEC30 9399.80 9220.00 to 9399.80
750MFL27 1002.00 950.20 to 1002.00
ELIL 238.90 236.00 to 238.90
920EFSL26 990.80 960.10 to 990.80
960EFSL26 1025.00 1010.20 to 1025.00
870MFL27 975.00 950.00 to 975.00
95KFL27 990.00 950.00 to 990.00
0KFIL29 1232.94 1177.71 to 1232.94
SUDARSHAN 30.55 29.39 to 30.55
BRIGHT 500.00 490.00 to 500.00
MFL100323 1175.80 1150.00 to 1175.80
SILVERETF 93.95 91.80 to 94.00
88MFL28 960.00 950.00 to 960.00
810MFL2028 981.00 906.00 to 981.00
PAVNAIND 405.70 390.40 to 405.70
EFSL2842023 1197.78 1185.60 to 1197.78
COSMICCRF 1391.05 1350.50 to 1394.00
SFL290422C 1309.95 1253.01 to 1309.95
ASARFI 116.97 107.55 to 116.97
755PFC38 1040.00 1020.00 to 1040.00
SIDDHESW.GAR 15.20 14.50 to 15.20
SHELTER 40.00 39.00 to 40.00
10IFSL26 985.00 965.00 to 985.00
965VCL25 251.00 241.00 to 251.00
KAHAN 70.00 64.50 to 70.00
ARCL 277.45 266.65 to 277.45
775MFLTD28 998.00 970.00 to 998.00
0MSFL25A 118443.00 117000.00 to 118443.00
SUNITATOOL 613.00 595.00 to 614.50
1045EFSL33B 1025.00 966.20 to 1025.00
KKSHL 38.99 34.05 to 38.99
MISHDESIGN 82.91 77.00 to 82.91
925IHFL25A2 980.00 950.20 to 980.00
984IFSL26 992.47 976.00 to 992.47
0ICLFL29 1130.00 1106.34 to 1130.00
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
MCPL 172.20 167.00 to 172.20
SBVCL 115.10 111.15 to 115.10
805ABFL28 1041.01 1025.00 to 1041.01
895KIIFB32 98281.90 95918.32 to 98282.00
922ONEPL25 1005.00 987.60 to 1005.00
MODERN THREA 45.60 40.01 to 45.60
1075IML27 990.00 950.00 to 990.00
915MFCL27 978.00 943.11 to 978.00
MFCL30424 1082.80 1060.20 to 1082.80
STAL 107.60 103.00 to 107.60
10KFL28A 995.00 960.00 to 995.00
IHF310524 1048.00 1030.00 to 1048.00
GEMENVIRO 73.50 70.31 to 73.50
DFPL 30.00 28.34 to 30.00
EEL280324A 110900.00 109180.00 to 110900.00
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
Afcom Holdings Limited 751.50 680.05 to 751.50
709GOI54 106.40 104.10 to 106.40
SSFL-9.84%-28-6-26-PVT 96600.00 95500.45 to 96600.00
KAFL-10%-7-8-26-NCD 975.00 900.00 to 975.00
Mahalaxmi Fabric Mills Limited 33.50 30.60 to 33.50
Globale Tessile Limited 16.19 16.02 to 16.19
Resourceful Automobile Limited 78.85 73.05 to 78.85
IIFLSFL-9.57%-21-6-27-NCD 995.00 985.00 to 995.00
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
NHFL-10.50%-3-7-29-NCD 1035.50 971.00 to 1035.77
KAFL-6-12-25-NCD 1040.00 1007.00 to 1040.00
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
UTI Mutual Fund 931.00 764.55 to 931.00
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
MFL-30-10-30-NCD 963.00 935.00 to 963.00
IML-12%-7-11-29-NCD 1020.00 985.00 to 1020.00
ZINKA LOGISTICS SOLUTIONS LIMI 479.65 445.25 to 480.45
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
KLMAFL-9.50%-08-1-26-NCD 988.00 970.00 to 988.00
Innovana Thinklabs Limited 358.90 349.35 to 358.90
NACDAC Infrastructure Limited 41.39 40.11 to 41.39
Hilltone Software and Gases Lt 53.98 51.88 to 53.98
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
Citichem India Limited 28.87 27.54 to 28.87
NHFL-ZC-3-7-27-NCD 1044.00 1010.00 to 1044.00
MASFSL-9.60%-23-12-26-PVT 9994.00 9600.00 to 9994.00
SCL-9.65%-27-12-26-NCD 1000.00 975.00 to 1000.00
EFSL-24-1-28-NCD 970.00 827.00 to 970.00
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
Beezaasan Explotech Limited 233.10 224.15 to 233.10
NAPS Global India Limited 46.13 43.85 to 46.13
Spectrum Electrical Industries 1739.35 1707.00 to 1739.35
EFSL-24-10-29-NCD 990.00 950.00 to 990.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
Max India Limited 33.00 28.20 to 33.00
Back to top | Use Dark Theme