Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

193 stocks found forming CLOSED NEAR HIGH

Company Close Range
RAPICUT CARB 94.80 90.00 to 94.90
TECHNVISN 3997.90 3617.20 to 3997.90
REL.CHEMOTX 192.55 183.30 to 192.95
WELCAST 1222.00 1187.15 to 1222.00
YAMINI INVES 2.12 2.04 to 2.12
GUJ.CONTAIN. 175.00 170.00 to 175.00
SANCO TRANS 765.00 671.75 to 765.00
BLOOM DEKOR 12.65 12.13 to 12.65
AJWA FUN WOR 35.60 33.91 to 35.60
VAMSHI RUBB. 46.50 44.91 to 46.50
SAFFRON IND 7.89 6.64 to 7.90
GANGAPAPERS 106.05 101.05 to 106.05
HINDUSTN BIO 8.50 8.05 to 8.50
BRIJLAXMI LE 10.48 9.56 to 10.48
PICTURHOUSE 8.44 8.00 to 8.44
REL COM LTD 1.98 1.90 to 1.98
BURNPUR 6.66 5.81 to 6.66
MBL INFRA 54.28 48.92 to 54.35
JOONKTOLLEE 120.90 115.80 to 120.95
KAPILRAJ 74.80 72.43 to 74.80
SUPERIOR 1.92 1.86 to 1.92
SNIM 22.99 20.81 to 22.99
OSIAJEE 78.42 65.80 to 78.43
SMSLIFE 1288.05 1246.40 to 1289.55
SBRANDS 17.79 16.99 to 17.79
ANGEL 18.50 17.17 to 18.50
NOVATEOR 37.80 34.70 to 37.80
UNIVPHOTO 200.90 195.00 to 201.00
849NTPC25 5.40 5.33 to 5.41
975AHFL28 1027.21 1010.00 to 1027.21
0MFL26A 1702.00 1675.00 to 1702.00
ENVAIN ELECT 123.40 112.20 to 123.55
VEEJAY LAKSH 67.50 64.50 to 67.50
SHUKRAPHAR 219.50 211.00 to 219.50
JAUS POLYMER 6.51 6.20 to 6.51
SHBAJRG 191.80 180.15 to 192.00
FORTUNE INT. 62.79 55.00 to 62.79
UNISHIRE 2.69 2.37 to 2.69
SHIVA 5.73 5.48 to 5.73
863IIFCL28 1113.67 1094.13 to 1114.50
892PFC33 1248.99 1231.00 to 1248.99
RAGHUVIR SYN 157.00 154.35 to 157.00
SUNIL AGRO F 127.95 125.00 to 127.95
SWARNA SECUR 68.99 57.58 to 69.00
GOLDCOINHF 10.17 9.22 to 10.17
MILEFUR 6.35 6.00 to 6.35
PATIDAR 15.75 15.00 to 15.75
SHRI KRISH 36.98 36.02 to 36.98
BFFL 57.75 52.25 to 57.75
INDRAIND 7.88 7.67 to 7.88
SUNRAJ DIAM. 12.97 11.75 to 12.97
RRMETAL 38.00 37.25 to 38.00
SGB2016IV 8600.00 8400.00 to 8600.00
ADOR MULTI. 29.10 26.12 to 29.10
714REC25 1024.50 1010.05 to 1024.50
872MMFSL26 1119.00 1025.00 to 1119.00
KRIFILIND 8.40 8.11 to 8.40
KEMP & CO. 1493.25 1457.75 to 1493.25
HIPOLIN LTD. 138.00 126.95 to 138.00
GREYCELLS 34.76 33.90 to 34.76
MONNET IND. 29.48 28.01 to 29.48
TRANSPACT 133.00 130.60 to 133.00
GMPL 125.00 107.00 to 125.00
NIDHI GRANIT 124.35 118.50 to 124.40
SHEETAL DIAM 10.04 9.58 to 10.04
COSPOWER 656.35 625.10 to 656.35
VGIL 147.95 140.00 to 147.95
948JFPL25 970.00 905.20 to 970.00
AMALGAMATED 62.00 61.00 to 62.00
CHARMS INDUS 7.77 7.03 to 7.77
SGBMAY26 8500.00 8400.00 to 8500.00
0KFL26 1702.74 1679.90 to 1702.74
PENTOKEY ORG 40.77 30.21 to 40.85
ARMAN 81.43 79.84 to 81.43
KHANDEL. EXT 90.00 69.00 to 90.00
SHARAD FIBRE 22.59 22.16 to 22.59
10IFL25 1000.00 990.00 to 1000.00
MARKET CREAT 15.56 14.10 to 15.58
BLUECOAST 35.37 34.72 to 35.37
867NHPC33 1287.00 1264.00 to 1287.00
GCM CAPI 6.12 5.74 to 6.12
ECS 10.95 10.78 to 10.95
VOLTAIR LEAS 12.60 12.36 to 12.60
SRI LAK.SAR. 41.81 36.01 to 41.81
0KLM26 1607.41 1549.28 to 1607.41
0MMFL27A 1397.78 1195.20 to 1397.78
PARSHVA 180.00 159.00 to 180.00
AVI 12.50 12.16 to 12.50
DEVKI LEAS. 21.98 20.60 to 21.98
682PFCL31 975.00 960.30 to 975.00
DIAMANT 1.01 0.97 to 1.01
PFL INFOTECH 7.14 6.80 to 7.14
QUINTEGRA SO 2.20 2.00 to 2.20
1025MMFL26 1050.00 850.00 to 1050.00
WELLESLEY 382.05 368.00 to 382.05
SGBMAR29 8500.00 8411.00 to 8500.00
KANSAL FIBRE 7.37 7.00 to 7.37
AIHL 42.89 40.85 to 42.89
0EFSL26B 1361.13 1336.95 to 1361.13
SGBMAY29 8699.99 8500.00 to 8699.99
AASHKA 101.75 96.00 to 101.75
POBS 162.00 140.00 to 162.00
SCANPROJECTS 140.95 138.20 to 140.95
889IHFL26 951.39 940.00 to 951.39
SVRL 235.00 223.75 to 235.00
842IIFL26 971.00 959.05 to 971.00
975IHFL28 947.00 875.00 to 947.00
9MFL30 975.00 950.00 to 975.00
ZCMFL27 1258.50 1122.40 to 1258.50
ACHYUT 4.53 4.33 to 4.53
AVROIND 203.20 194.50 to 203.20
10KFIL27 999.00 856.00 to 999.00
MFLIII25C 1040.25 1010.10 to 1040.25
MODIS 240.00 227.00 to 240.00
KESAR 700.30 675.30 to 701.80
IML251021C 1429.64 1410.00 to 1432.96
885IBHFL26A 980.00 970.00 to 980.00
EBL150722B 1179.80 1160.00 to 1180.68
INTEG.SWITCH 183.55 168.10 to 183.65
0KSFL28 1260.00 1106.00 to 1260.00
TLL 270.00 262.25 to 270.00
935EFSL27 965.00 955.00 to 965.00
965EFSL32 945.00 910.01 to 945.00
DAPS 24.00 22.25 to 24.00
BBTCL 190.00 180.80 to 190.00
10CAGL27 1020.70 989.40 to 1021.61
IHFL280922B 1191.72 1170.00 to 1191.72
MMFL23522A 1182.41 1143.68 to 1182.41
950KFIL26 972.35 950.00 to 972.35
760MFL25 1000.00 970.55 to 1000.00
0CCIL29 1192.27 1170.00 to 1192.27
10EFSL33 940.00 923.01 to 940.00
PATRON 7.16 6.76 to 7.16
MFL100323A 1123.80 1097.33 to 1123.80
10EFSL2033 969.55 950.00 to 970.00
960EFSL2026 1047.00 1034.25 to 1047.00
INNOKAIZ 28.50 27.35 to 28.50
1075KLMAF28 1031.00 1000.00 to 1031.00
SWOJAS ENRGY 14.16 13.80 to 14.16
950KLMAF25 1084.16 1010.00 to 1084.16
1150IML28 1074.55 1044.90 to 1074.55
DSPITETF 43.59 42.83 to 43.59
0GIPL26 80000.00 77500.00 to 80000.00
92EFSL26 990.00 966.80 to 990.00
ZCCIFCL25 1148.00 1125.15 to 1148.00
785MFL2028 941.56 825.00 to 941.56
SHELTER 51.50 47.60 to 51.50
10VCL25 1039.80 1025.20 to 1039.80
1045NHFL33 958.11 925.94 to 958.11
MFL20923A 1073.00 1050.20 to 1073.80
MFL20923B 1050.00 1010.00 to 1050.00
CCAL 25.00 24.70 to 25.00
8ABFL26 1004.45 975.01 to 1004.45
1010EFSL28A 960.00 823.40 to 960.00
1075IHFL33A 925.00 850.00 to 925.00
10KFL27 1000.00 955.00 to 1000.00
925KFL26 980.00 838.20 to 980.00
921ISFL25 970.00 954.00 to 970.00
0ICLFL29 1107.67 1080.00 to 1107.67
AIKPIPES 91.50 90.30 to 91.50
921ONEPL27 965.00 950.00 to 965.00
920EFSL27 970.00 954.80 to 970.00
0MFL27C 1047.00 1010.00 to 1047.00
1003IHFL30B 997.00 979.00 to 997.00
EFSL27A 1030.80 1000.20 to 1030.80
ROYAL 265.00 260.20 to 265.00
VRUDDHI 231.50 215.00 to 231.50
1075IHFL34 910.25 810.20 to 910.25
KFL25C 1103.57 1075.43 to 1103.57
920EFSL27A 949.00 920.01 to 949.00
MFCL30424A 1010.00 971.02 to 1010.00
772CG2025 101.82 99.60 to 102.00
97MOFSL34 1112.00 1100.10 to 1112.00
91MOFSL27 1069.25 1046.00 to 1069.25
IHF310524 1014.51 930.40 to 1014.51
SSFL-9.81%-2-4-26-PVT 99000.00 98000.00 to 99000.00
THREE M PAPER BOARDS LIMITED 57.75 52.00 to 57.75
Clinitech Laboratory Limited 76.98 63.35 to 76.98
360ONEPL-9.35%-12-6-26-NCD 1050.00 1000.00 to 1050.00
BROACH LIFECARE HOSPITAL LIMIT 22.84 21.87 to 22.84
KFPL-11.40%-28-1-27-PVT 96919.68 94575.00 to 96919.68
Resourceful Automobile Limited 58.06 53.01 to 58.08
RAPID MULTIMODAL LOGISTICS LIM 59.85 58.00 to 59.85
POPULAR FOUNDATIONS LIMITED 31.65 30.06 to 31.70
Nexxus Petro Industries Limite 112.90 108.10 to 112.90
NHFL-ZC-3-7-26-NCD 997.78 983.00 to 997.78
EFSL-9.57%-24-10-27-NCD 999.00 965.00 to 999.00
MMFL-9%-18-1-27-NCD 970.00 945.75 to 970.00
KFL-10%-11-12-27-NCD 920.00 831.20 to 920.00
Mega Corporation Ltd 0.78 0.65 to 0.78
Dhanlaxmi Bank Limited 2.78 2.52 to 2.78
SCL-27-12-26-NCD 1025.00 1000.00 to 1025.00
MML-11-9-27-NCD 960.00 836.20 to 960.00
Back to top | Use Dark Theme