BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
236 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
DALAL ST INV | 625.90 | 601.40 to 625.90 |
DCM LTD. | 87.13 | 83.30 to 87.13 |
KATARE SPG. | 218.60 | 208.00 to 218.60 |
MODELLA WOOL | 63.00 | 60.26 to 63.00 |
LIME CHEM. | 27.45 | 26.00 to 27.45 |
PION INVEST | 61.29 | 58.23 to 61.43 |
PARA. COSMET | 49.00 | 47.73 to 49.00 |
TIMES GUARAN | 130.75 | 128.60 to 131.05 |
KAMADGIRI | 103.00 | 98.20 to 103.00 |
MARSONS | 236.65 | 230.85 to 236.65 |
POONA DAL | 75.80 | 68.97 to 75.90 |
CHITRA.SPIN. | 241.00 | 237.50 to 241.00 |
RAJOO ENGIN. | 342.95 | 310.35 to 342.95 |
SANCO TRANS | 706.60 | 686.00 to 706.60 |
SIMPLX INFRA | 242.55 | 223.00 to 242.60 |
FISCHER | 645.00 | 611.00 to 645.00 |
SCAGRO | 17.74 | 17.07 to 17.74 |
S.A.ENTERPR. | 44.00 | 40.50 to 44.00 |
LIBERTY SHOE | 487.45 | 470.05 to 487.45 |
GOPALA POLY. | 174.75 | 159.60 to 174.95 |
RAJINFRA | 5.55 | 5.36 to 5.55 |
ATHARV ENT | 2.54 | 2.45 to 2.54 |
KOTHARI PROD | 151.90 | 145.00 to 152.00 |
SAMPRE NUTRI | 66.69 | 62.27 to 66.69 |
CORAL NEWSPR | 16.79 | 16.50 to 16.79 |
CITI PORT FN | 27.27 | 25.98 to 27.27 |
CONTI.CONTRL | 11.55 | 11.00 to 11.55 |
THIRDWAVE FI | 134.00 | 129.25 to 134.00 |
ANKA INDIA | 13.67 | 13.00 to 13.67 |
GRAVITY (I) | 4.91 | 4.84 to 4.91 |
INDRAPRAST | 402.50 | 385.00 to 403.40 |
PICTURHOUSE | 8.36 | 8.21 to 8.36 |
UMESL | 6.82 | 6.63 to 6.82 |
CELLA | 15.64 | 15.33 to 15.64 |
INDOTECHTR | 2182.00 | 2058.40 to 2182.00 |
DEEPENR | 310.05 | 301.25 to 310.05 |
AI CHAMPDNY | 52.26 | 42.15 to 52.26 |
CAREERP | 481.90 | 466.10 to 481.90 |
STEL | 525.00 | 513.30 to 525.00 |
PHOENIX TN | 196.10 | 190.00 to 196.10 |
RAUNAQEPC | 46.61 | 45.87 to 46.61 |
HARIA APL | 5.65 | 5.20 to 5.65 |
GOLD LINE | 0.61 | 0.57 to 0.61 |
ANUBHAV | 16.92 | 16.50 to 16.92 |
SADBHIN | 6.33 | 5.80 to 6.33 |
LALPATHLAB | 3136.55 | 3049.25 to 3142.20 |
ACEMEN | 70.90 | 69.00 to 70.90 |
MNIL | 19.97 | 18.59 to 20.00 |
SUPERIOR | 1.67 | 1.38 to 1.67 |
TAHL | 4.51 | 4.09 to 4.51 |
CLFL | 21.84 | 20.80 to 21.84 |
YSL | 47989.95 | 43300.00 to 47990.00 |
MAHESH | 9.95 | 9.50 to 9.95 |
SCAPDVR | 0.90 | 0.88 to 0.90 |
MMFSL26A | 2032.00 | 1920.00 to 2032.00 |
1025JFCSL28 | 1138.95 | 1075.00 to 1138.95 |
1060EFL29 | 1180.00 | 1002.00 to 1180.00 |
0MFL26A | 1657.00 | 1602.02 to 1657.00 |
0MFL27A | 1585.00 | 1564.99 to 1585.00 |
892NHPC33 | 1339.00 | 1325.00 to 1339.00 |
VINADITYA TR | 64.88 | 62.00 to 64.93 |
SJ CORP LTD | 46.20 | 41.80 to 46.20 |
SOUTH.LATEX | 24.83 | 22.48 to 24.83 |
ARCEE INDUST | 5.90 | 5.50 to 5.90 |
SVAM SOFTWAR | 5.44 | 5.11 to 5.44 |
NATRAJ PROTE | 47.95 | 45.04 to 47.95 |
S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
STAMPEDE CAP | 0.69 | 0.63 to 0.69 |
GINI SILK MI | 113.95 | 112.50 to 114.00 |
JANUSCORP | 11.25 | 10.81 to 11.25 |
MFL29NOV18D | 1798.99 | 1771.50 to 1798.99 |
SVITCH30 | 1089.97 | 1070.00 to 1089.97 |
1015UPPCL26 | 1014198.00 | 996000.00 to 1014198.00 |
RELIC TECHNO | 15.85 | 14.50 to 15.85 |
KAKATIYA TEX | 23.55 | 20.88 to 23.60 |
IYKOT HITEC | 17.69 | 17.50 to 17.69 |
GSL SECUR. | 13.82 | 13.67 to 13.82 |
RCCL | 35.87 | 33.51 to 35.88 |
CIL | 47.07 | 44.72 to 47.07 |
10MFL24B | 1094.95 | 1079.00 to 1095.00 |
SRI NACHAMAI | 39.69 | 34.00 to 39.69 |
NUTRICIRCLE | 250.00 | 238.40 to 250.00 |
JFL | 82.39 | 78.80 to 82.39 |
739HUDCO31 | 1155.00 | 1135.00 to 1155.00 |
749IREDA31 | 1155.00 | 1138.00 to 1155.00 |
GOLDEN CARPE | 13.98 | 13.29 to 13.98 |
MID-DAY MULT | 6.87 | 6.43 to 6.87 |
SHREE KRISHN | 40.80 | 39.64 to 40.80 |
SWIL | 88.20 | 80.07 to 88.20 |
SAVANI FIN. | 18.92 | 18.05 to 18.94 |
TVVISION | 17.60 | 17.00 to 17.60 |
SGBOCT27A | 8100.00 | 8000.00 to 8100.00 |
1375SIBLPER | 111999.00 | 100000.00 to 111999.00 |
EMA INDIA | 44.62 | 42.50 to 44.62 |
BERYL SECUR. | 30.79 | 27.90 to 30.80 |
MINFY | 8.54 | 8.15 to 8.55 |
VJTFEDU | 94.30 | 90.90 to 94.30 |
GROVY | 80.90 | 78.80 to 80.90 |
LAL | 24.20 | 23.01 to 24.20 |
838IIFCL28 | 1162.00 | 1129.00 to 1164.00 |
KHANDEL. EXT | 74.95 | 72.00 to 74.95 |
MARKET CREAT | 15.95 | 15.16 to 15.95 |
STR GRE WOO | 47.00 | 46.08 to 47.00 |
IIFCLBDIS4 | 2883.72 | 2650.00 to 2883.72 |
GVBL | 98.46 | 94.60 to 98.46 |
0KFL25B | 1762.11 | 1696.50 to 1762.11 |
FIRST CUSTO. | 106.90 | 104.90 to 106.90 |
SHESHAINDS | 13.79 | 12.19 to 13.79 |
ATHCON | 6.20 | 6.06 to 6.20 |
YARN SYNDICA | 44.34 | 43.48 to 44.34 |
FOURTH GEN. | 6.24 | 6.12 to 6.24 |
MYMONEY | 50.88 | 48.90 to 50.88 |
MFLOII25 | 972.80 | 950.00 to 972.80 |
ALFAVISON.OV | 16.50 | 15.76 to 16.50 |
POLO HOTELS | 8.98 | 8.55 to 8.99 |
ELLORATRAD | 7.99 | 7.75 to 7.99 |
876HUDCO34 | 1298.00 | 1277.00 to 1298.00 |
SGBNOV28 | 8201.00 | 8110.00 to 8211.50 |
KIDUJA INDIA | 452.00 | 432.30 to 452.90 |
MANRAJ HSG.F | 53.29 | 49.74 to 53.29 |
CONT.CHEM | 96.70 | 90.05 to 96.72 |
MACRO INTER. | 85.55 | 81.55 to 85.55 |
SRI LAK.SAR. | 39.50 | 38.87 to 39.50 |
NEOGEM INDIA | 2.86 | 2.73 to 2.86 |
GFIL | 20.85 | 19.11 to 20.85 |
0KLM26 | 1554.00 | 1520.00 to 1554.00 |
PARSHVA | 173.95 | 166.10 to 173.95 |
98EFSL26 | 1070.17 | 1031.00 to 1070.17 |
BALGOPAL | 58.92 | 55.01 to 58.92 |
0EFSL26 | 1365.22 | 1306.00 to 1366.82 |
SESL | 522.65 | 502.25 to 522.65 |
MAHASAGAR TR | 7.14 | 7.00 to 7.14 |
PFL INFOTECH | 3.31 | 3.02 to 3.31 |
VBIND | 9.00 | 8.79 to 9.00 |
GANESH HOLDI | 151.55 | 146.30 to 151.55 |
ICL | 35.81 | 34.41 to 35.81 |
975MMFL24 | 1001.00 | 990.00 to 1002.00 |
OCTAVIUSPL | 74.49 | 71.00 to 74.49 |
AADI INDUS L | 5.59 | 5.10 to 5.59 |
SGFRL | 168.00 | 155.00 to 168.00 |
DMR | 142.50 | 137.05 to 142.50 |
SHAMROCK IND | 9.40 | 8.97 to 9.41 |
GAJANANSEC | 142.20 | 136.00 to 142.50 |
ASCENSIVE | 107.90 | 95.00 to 107.90 |
EFSL281221B | 1191.74 | 1170.00 to 1194.04 |
ZCMMFL28 | 1220.72 | 1173.90 to 1220.72 |
850MFL27 | 949.80 | 921.20 to 949.80 |
BCCL | 129.00 | 124.00 to 129.00 |
EVOQ | 7.60 | 7.50 to 7.60 |
955EHFL27 | 968.25 | 950.00 to 968.26 |
EHFL29APR22 | 1130.00 | 1080.00 to 1130.00 |
AURUMPP | 159.85 | 155.90 to 160.00 |
ZCMMFL025 | 1265.00 | 1250.00 to 1265.00 |
916EBL27 | 949.00 | 935.00 to 949.00 |
95KFL26 | 970.00 | 960.00 to 970.00 |
NATURO | 12.15 | 10.25 to 12.15 |
SBEC SYSTEMS | 41.93 | 38.04 to 41.95 |
CONTAINE | 115.00 | 106.40 to 115.00 |
CARGOSOL | 27.50 | 26.50 to 27.50 |
736GOI2052 | 105.00 | 102.90 to 105.00 |
935EFSL27 | 949.80 | 927.80 to 949.80 |
TECHNOPACK | 53.00 | 52.00 to 53.00 |
945CAGL24 | 960.00 | 920.00 to 960.00 |
MMFL23522A | 1133.00 | 1104.66 to 1133.00 |
ZCMFL27B | 1080.00 | 1060.22 to 1080.00 |
735MFL25 | 980.80 | 964.20 to 980.80 |
870MFL27 | 1000.00 | 952.20 to 1000.00 |
797HDFCL33 | 106500.00 | 105032.00 to 106500.00 |
TEJASSVI | 42.00 | 40.81 to 42.00 |
PCL | 113.40 | 112.05 to 113.40 |
775MFL25 | 1035.80 | 1020.20 to 1035.80 |
JAFINANCE | 32.81 | 31.26 to 32.81 |
EFSL27423 | 1200.00 | 1024.00 to 1200.00 |
SFL8523 | 1075.36 | 1048.10 to 1075.36 |
COMRADE | 129.00 | 124.75 to 129.00 |
EFSL2842023 | 1085.00 | 1051.20 to 1085.00 |
SONALIS | 85.90 | 83.40 to 85.90 |
92EFSL26 | 951.00 | 940.00 to 951.00 |
96EFSL26 | 970.52 | 960.00 to 970.52 |
967EFS28 | 960.50 | 930.00 to 961.00 |
1010EFS28 | 950.00 | 935.00 to 950.00 |
EFS210723 | 998.30 | 980.00 to 998.30 |
EFSL210723A | 1050.00 | 905.00 to 1050.00 |
753PFC33 | 1013.65 | 1000.00 to 1015.00 |
825CIFCL25A | 1129.99 | 960.00 to 1129.99 |
1003VCL25 | 989.00 | 979.00 to 989.00 |
970CAGL28 | 1110.34 | 1010.34 to 1110.34 |
9MFL25A | 947.00 | 925.20 to 947.00 |
KFL280923 | 1041.00 | 990.00 to 1041.00 |
775MFLTD26 | 999.95 | 985.00 to 999.95 |
ABFL091023B | 1007.90 | 990.00 to 1007.90 |
9KFL26B | 960.00 | 950.00 to 960.00 |
1045EFSL33B | 900.00 | 832.00 to 900.00 |
927MFL26 | 1035.80 | 1010.20 to 1035.80 |
875KFL25A | 975.00 | 945.00 to 975.00 |
KALYANI | 500.00 | 468.00 to 500.00 |
1030IFSL26 | 1107.00 | 1010.10 to 1107.00 |
1150CCIL28 | 994.35 | 950.00 to 994.35 |
INTEGRA.HITE | 6.90 | 6.66 to 6.90 |
950MML24 | 990.00 | 975.00 to 990.00 |
77MAHSDL33 | 102.25 | 101.00 to 102.25 |
9AFL25 | 975.00 | 950.00 to 975.00 |
MCPL | 209.45 | 205.00 to 209.45 |
0EFSL26A | 1016.50 | 985.20 to 1017.00 |
966ONEPL29 | 1070.00 | 1058.00 to 1070.00 |
85CIFC27 | 1033.00 | 900.00 to 1033.00 |
0MFL26C | 1049.70 | 1007.10 to 1049.70 |
891ONE25 | 985.00 | 975.00 to 985.00 |
EFSL27A | 995.00 | 945.75 to 995.00 |
QUESTPP | 25.28 | 24.00 to 25.30 |
1150CCIL29 | 985.00 | 905.00 to 985.00 |
95CCIL25 | 974.00 | 962.00 to 974.00 |
ROYAL | 204.45 | 200.00 to 204.45 |
1065NFL27 | 994.00 | 982.00 to 994.00 |
1250UCL29 | 102100.00 | 99409.27 to 102100.00 |
KFL25C | 1090.00 | 952.85 to 1090.00 |
FTL | 53.55 | 52.05 to 53.55 |
0KFL25 | 978.00 | 965.00 to 978.00 |
1050MML25 | 985.00 | 975.00 to 985.00 |
3CIT | 32.40 | 31.00 to 32.40 |
RETAIL | 48.00 | 45.30 to 48.00 |
958NHFL27 | 998.99 | 970.00 to 999.00 |
1026NHFL34 | 1000.00 | 905.00 to 1000.00 |
NHFL-9.50%-03-7-26-NCD | 972.80 | 955.20 to 972.80 |
MOFSL-8.97%-9-5-29-NCD | 1010.00 | 1000.00 to 1010.00 |
723GS2039 | 102.65 | 101.35 to 102.65 |
364TB15825 | 93.81 | 92.11 to 93.81 |
BROACH LIFECARE HOSPITAL LIMIT | 26.50 | 24.85 to 26.50 |
Resourceful Automobile Limited | 60.00 | 54.55 to 60.00 |
Share Samadhan Limited | 70.00 | 67.00 to 70.00 |
NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
GANESHA ECOVERSE LIMITED | 9.75 | 6.59 to 9.75 |
MFCL-9.25%-16-9-27-NCD | 975.00 | 965.00 to 975.00 |
MFCL-9.40%-16-9-26-NCD | 976.80 | 963.20 to 976.80 |
MFCL-16-9-26-NCD | 995.00 | 977.00 to 995.00 |
MML-10.80%-27-5-29-NCD | 960.00 | 815.20 to 960.00 |