BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
586 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BASF INDIA | 4556.25 | 4361.60 to 4565.00 |
| DIC INDIA | 656.00 | 648.00 to 656.00 |
| TITAN | 3099.05 | 2972.00 to 3104.35 |
| PGHL | 5259.35 | 5081.00 to 5266.95 |
| GUJ.LEASE | 6.48 | 5.89 to 6.48 |
| HDFC BANK | 1797.40 | 1767.30 to 1799.30 |
| HFCL | 81.77 | 78.50 to 81.90 |
| IND.LEAS.DEV | 9.81 | 9.15 to 9.81 |
| INGERSOLL | 3592.10 | 3485.00 to 3595.20 |
| LIC HOUS.FIN | 565.95 | 552.40 to 566.50 |
| LORDS CHLORO | 132.30 | 129.05 to 132.30 |
| MRF LTD. | 115066.10 | 112854.00 to 115200.00 |
| HEIDEL CEM | 198.25 | 195.00 to 198.70 |
| NAHAR SPG. | 214.85 | 208.25 to 215.00 |
| RAMA PAPER | 12.56 | 11.68 to 12.56 |
| ROLTA (I) | 2.23 | 2.12 to 2.23 |
| SALORA INT. | 42.50 | 39.00 to 42.50 |
| SPMLINFRA | 167.50 | 161.15 to 167.50 |
| SUNFLAG IRON | 246.85 | 232.90 to 246.95 |
| TATA ELXSI | 5231.55 | 5050.00 to 5243.75 |
| UNIPHOS ENT. | 159.10 | 152.90 to 159.45 |
| TATA COMM | 1595.80 | 1562.00 to 1598.45 |
| BHARAT PET. | 286.85 | 277.85 to 287.45 |
| T.P.L. | 71.84 | 68.50 to 72.00 |
| APOLLO TYRES | 428.35 | 415.20 to 429.10 |
| INDUS.&PRUD. | 5590.00 | 5313.55 to 5590.00 |
| JAYBH.CREDIT | 13.96 | 12.64 to 13.96 |
| PRISMX | 0.73 | 0.68 to 0.73 |
| MULLER & PHI | 320.50 | 290.00 to 320.50 |
| MANGALAM CEM | 803.20 | 763.05 to 804.25 |
| TRIVENI GLAS | 12.20 | 11.01 to 12.20 |
| CITADEL | 49.87 | 46.93 to 49.99 |
| PENLAND LTD | 23.76 | 23.25 to 23.76 |
| BANSW.SYNTEX | 127.00 | 122.10 to 127.00 |
| MODELLA WOOL | 62.83 | 59.70 to 62.83 |
| SRF LIMITED | 2981.15 | 2851.60 to 2986.25 |
| SIYARAM SILK | 704.05 | 660.00 to 704.15 |
| BHARAT BIJLE | 2907.30 | 2770.00 to 2914.05 |
| JYOTI LTD. | 83.89 | 80.00 to 83.89 |
| NYSSACORP | 4.23 | 4.09 to 4.23 |
| I BRIGHT ST | 139.65 | 136.45 to 139.65 |
| DUNCANENG | 405.15 | 380.90 to 405.15 |
| SVPGLOB | 2.93 | 2.83 to 2.93 |
| HERC.HOISTS | 158.55 | 149.95 to 158.55 |
| JAIPAN INDUS | 30.90 | 30.50 to 30.95 |
| STANROSE MAF | 63.98 | 62.02 to 63.98 |
| COROM INTER | 2049.85 | 2006.60 to 2054.45 |
| DEEPAK NITR. | 2033.05 | 1965.35 to 2037.90 |
| AMAL PRODUCT | 668.85 | 643.05 to 668.85 |
| SADHANA NITR | 16.87 | 15.27 to 16.87 |
| ORIENT BEVER | 253.85 | 245.10 to 254.00 |
| LIME CHEM. | 16.29 | 15.15 to 16.29 |
| KANPUR PLAST | 114.45 | 111.00 to 114.45 |
| WIRES FABRIK | 177.00 | 173.00 to 177.00 |
| BEST E.HOTEL | 14.24 | 12.75 to 14.25 |
| AYMSYNTEX | 232.05 | 224.30 to 232.05 |
| GRPLTD | 3105.10 | 2847.60 to 3105.10 |
| BHAGWATI OXY | 42.30 | 40.01 to 42.30 |
| MODERN SHARE | 50.65 | 47.00 to 50.65 |
| V.B.DESAI | 36.05 | 33.30 to 36.07 |
| VAKRANGEE | 10.38 | 9.72 to 10.38 |
| VEERHEALTH | 13.34 | 12.50 to 13.34 |
| TIMES GUARAN | 177.35 | 172.95 to 177.35 |
| YASH MANAGE. | 11.25 | 10.90 to 11.25 |
| DCM FINANCIA | 5.50 | 5.16 to 5.50 |
| ESCORT FINAN | 5.75 | 5.23 to 5.75 |
| TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
| SHALIB.FINAN | 546.90 | 522.10 to 547.80 |
| UPL | 654.30 | 626.10 to 655.90 |
| MODERN STEEL | 15.90 | 15.72 to 15.90 |
| GNRL | 29.84 | 29.49 to 29.84 |
| SHILP GRAVUR | 233.30 | 222.00 to 233.30 |
| SURYALATA SP | 282.95 | 275.40 to 283.00 |
| MAHA.RUBTECH | 233.10 | 215.25 to 233.10 |
| AGIO PAPER | 4.73 | 4.29 to 4.73 |
| ARROWGREEN | 574.20 | 545.05 to 575.00 |
| N.R.AGARWAL | 245.00 | 233.60 to 245.00 |
| SANGAL PAPER | 190.10 | 185.20 to 190.10 |
| CALCOM VISIO | 78.45 | 75.13 to 78.50 |
| PRECISION EL | 107.60 | 106.00 to 107.60 |
| R.S.SOFTWARE | 68.31 | 66.00 to 68.31 |
| MARSONS | 195.45 | 180.00 to 195.45 |
| ALFA TRANSFO | 67.30 | 63.56 to 67.36 |
| VADILAL ENT | 11527.55 | 10300.00 to 11550.00 |
| VIKAS WSP | 1.44 | 1.37 to 1.44 |
| JTEKTINDIA | 125.90 | 120.80 to 126.20 |
| SICAL LOG | 90.15 | 88.98 to 90.15 |
| SUDITI IND. | 36.92 | 36.20 to 36.92 |
| ZODIAC CLOTH | 91.83 | 88.73 to 92.00 |
| WINDSOR MACH | 329.95 | 317.20 to 330.50 |
| CONART ENG. | 71.58 | 70.18 to 71.58 |
| NMSRESRC | 35.38 | 34.69 to 35.38 |
| SANCO TRANS | 745.70 | 687.65 to 745.70 |
| LOTUS CHOC | 1095.95 | 1044.00 to 1095.95 |
| UNI OFF AUTO | 4.87 | 4.68 to 4.87 |
| KRYPTON IND | 46.42 | 45.61 to 46.42 |
| FEL | 0.56 | 0.55 to 0.56 |
| PI INDUS.LTD | 3503.30 | 3402.05 to 3508.40 |
| ECO BOARD IN | 25.50 | 23.60 to 25.50 |
| MAZDA LTD | 242.80 | 236.25 to 242.80 |
| JAYANT AGRO | 219.65 | 215.80 to 219.65 |
| AAREY DRUGS | 40.78 | 37.50 to 40.78 |
| CAMEX LTD | 37.44 | 34.21 to 37.50 |
| AKSHARCHEM I | 219.30 | 216.35 to 219.30 |
| HESTER BISC | 1789.25 | 1454.70 to 1789.25 |
| KABSONS INDU | 22.71 | 21.50 to 22.73 |
| NACLIND | 123.05 | 113.60 to 123.05 |
| SUN PHARMA. | 1714.25 | 1688.30 to 1718.30 |
| LINK PHARMA | 34.99 | 33.11 to 34.99 |
| AUROB.PHARMA | 1158.65 | 1117.75 to 1161.00 |
| LUDOLOW JUTE | 165.10 | 162.15 to 165.10 |
| ASHRAM ONLIN | 5.43 | 5.20 to 5.43 |
| STD.SURFACT. | 43.98 | 41.00 to 43.99 |
| ALPHAGEO (I) | 239.90 | 232.00 to 239.90 |
| KRITI INDUS. | 104.54 | 99.76 to 104.54 |
| SKY INDUST. | 93.37 | 89.37 to 93.37 |
| SCANP GEOM | 3.38 | 3.27 to 3.38 |
| LIPPI SYSTEM | 21.85 | 20.58 to 21.90 |
| EXPO GAS | 52.35 | 49.00 to 52.35 |
| MIRZA INTER | 28.83 | 27.68 to 28.90 |
| INTER ST.FIN | 1.57 | 1.43 to 1.57 |
| SARLA PER F | 82.14 | 79.54 to 82.14 |
| SAMRAT PHARM | 334.00 | 319.20 to 334.70 |
| KERALA AYUR | 362.40 | 345.20 to 362.45 |
| KOTHARI PROD | 75.03 | 70.22 to 75.04 |
| VAMSHI RUBB. | 41.84 | 40.00 to 41.84 |
| TERAI TEA CO | 172.55 | 160.00 to 172.55 |
| NCL RESEARCH | 0.66 | 0.64 to 0.66 |
| PRIMA PLASTI | 130.30 | 127.10 to 130.50 |
| CLIO INFOTEC | 4.83 | 4.62 to 4.83 |
| CHEMBOND CHM | 520.00 | 500.30 to 521.25 |
| RAMINFO | 72.68 | 70.36 to 72.85 |
| VISAGAR FIN | 0.54 | 0.51 to 0.54 |
| NIHAR INFO | 4.75 | 4.53 to 4.75 |
| INANI MARBLE | 16.10 | 15.06 to 16.10 |
| CATVISION | 25.49 | 24.52 to 25.49 |
| ABM KNOWLEDG | 162.85 | 155.05 to 162.85 |
| XTGLOBAL | 36.04 | 34.82 to 36.09 |
| VICTORY PAPR | 99.97 | 97.00 to 99.97 |
| CITI PORT FN | 24.98 | 23.80 to 24.98 |
| RADHE DEVLOP | 1.82 | 1.57 to 1.82 |
| DHP INDIA LT | 528.25 | 520.00 to 528.95 |
| PEETI SECURT | 19.50 | 19.00 to 19.50 |
| BYKE HOSP | 68.18 | 64.79 to 68.18 |
| NOUVEAU | 0.50 | 0.49 to 0.50 |
| MADHUCON PRJ | 6.15 | 5.61 to 6.15 |
| AVONLIFE | 3.30 | 3.00 to 3.30 |
| VAS INFRA | 7.56 | 7.06 to 7.56 |
| KMF BUILDERS | 10.90 | 10.39 to 10.90 |
| RODIUM | 175.90 | 170.60 to 175.95 |
| SHANTANU SHE | 1.60 | 1.53 to 1.60 |
| AMBIKA COTTO | 1347.65 | 1292.30 to 1350.85 |
| FILAT FASH | 0.52 | 0.50 to 0.52 |
| ZENOTECH | 55.84 | 52.75 to 55.90 |
| HINDUSTN BIO | 7.28 | 6.70 to 7.29 |
| SWELECT | 544.75 | 525.10 to 544.75 |
| WALLFORT FIN | 106.21 | 100.00 to 106.21 |
| VANDANA | 13.69 | 13.17 to 13.69 |
| ADROITINFO | 11.99 | 11.42 to 11.99 |
| CYBERTECH | 154.70 | 145.00 to 155.00 |
| CYBERMATE | 3.18 | 2.75 to 3.18 |
| CREATIVE EYE | 6.32 | 5.94 to 6.32 |
| MEGASOFT LTD | 52.93 | 51.71 to 52.93 |
| SMARTLINK | 132.95 | 130.35 to 132.95 |
| GODREJ CONS | 1162.45 | 1135.95 to 1164.00 |
| ORACLE FIN | 7767.90 | 7592.45 to 7782.00 |
| MARUTISUZUK | 11715.05 | 11420.00 to 11730.00 |
| BAG FIL MED | 5.95 | 5.56 to 5.95 |
| PALRED | 43.73 | 40.81 to 43.76 |
| JAIPRA | 3.18 | 2.88 to 3.18 |
| DWAR SUGAR | 39.72 | 37.62 to 39.74 |
| 3I INFOTECH | 22.54 | 21.56 to 22.59 |
| YES BANK | 17.40 | 17.01 to 17.43 |
| KARNATAKA BK | 180.35 | 177.60 to 180.75 |
| MCLEOD RUSSE | 37.05 | 33.92 to 37.05 |
| EDUCOMP SOLN | 1.66 | 1.52 to 1.66 |
| NITINSPINNER | 333.45 | 322.80 to 334.15 |
| GILLA ARBUT | 99.80 | 98.00 to 99.80 |
| VISA STEEL | 32.49 | 31.33 to 32.55 |
| LOKESH MACH | 164.20 | 161.00 to 164.20 |
| TECH MAH | 1423.65 | 1394.25 to 1425.95 |
| SUTLEJ TEXT | 37.22 | 35.05 to 37.29 |
| HUBTOWN | 200.70 | 187.50 to 200.70 |
| CAMBRIDGE | 37.75 | 36.59 to 37.75 |
| POWER FINAN | 415.65 | 398.80 to 416.25 |
| PAGE INDUSTR | 43017.65 | 42020.40 to 43109.80 |
| AMD INDUS | 51.99 | 45.71 to 51.99 |
| TGBHOTELS | 10.75 | 10.00 to 10.75 |
| V2RETAIL | 1803.05 | 1700.25 to 1803.05 |
| HOUSING DEV | 2.81 | 2.68 to 2.81 |
| REFEX | 409.20 | 382.00 to 409.70 |
| TAKE SOLUT | 7.43 | 7.15 to 7.43 |
| PARLEIND | 14.75 | 14.45 to 14.75 |
| ADANI PORTS | 1196.55 | 1167.40 to 1198.85 |
| KAUSHAL INFR | 909.40 | 900.00 to 909.40 |
| BGR ENERGY | 81.33 | 79.71 to 81.33 |
| MANAKSIA LTD | 62.36 | 59.24 to 62.40 |
| PPAP | 173.55 | 168.05 to 173.55 |
| IRB INFRA | 46.83 | 45.10 to 46.90 |
| BAJAJ AUTO | 8071.40 | 7948.90 to 8080.60 |
| LGB FORGE | 9.40 | 9.18 to 9.40 |
| SH PRECOTED | 14.12 | 12.80 to 14.12 |
| GOENKA DIAM | 0.94 | 0.88 to 0.94 |
| OBEROI REAL | 1621.40 | 1561.50 to 1625.00 |
| RPP INFRA | 151.60 | 144.85 to 151.60 |
| KESAR TERMI | 72.50 | 69.01 to 72.67 |
| OMKAR SPC | 5.94 | 5.56 to 5.95 |
| VMS INDUSTR | 25.65 | 23.85 to 25.65 |
| ENKEI WHEEL | 538.75 | 528.90 to 539.00 |
| KRIINFRA | 3.44 | 3.20 to 3.44 |
| IBULISL | 16.09 | 15.40 to 16.09 |
| SETUINFRA | 0.55 | 0.51 to 0.55 |
| UJAAS | 391.65 | 365.55 to 391.65 |
| PROZONINTU | 31.50 | 29.71 to 31.50 |
| KIFS FSL | 114.45 | 104.40 to 114.45 |
| KHOOBSURAT | 0.49 | 0.47 to 0.49 |
| FUTLIF FAS | 1.35 | 1.30 to 1.35 |
| MANGALAM IND | 1.81 | 1.73 to 1.81 |
| JOONKTOLLEE | 117.45 | 115.00 to 117.45 |
| SHARP INV | 1.14 | 0.95 to 1.14 |
| MAESTROS ELE | 152.40 | 146.00 to 152.70 |
| CROWNTOURS | 73.36 | 71.00 to 73.50 |
| NIYOGIN | 48.62 | 46.55 to 48.62 |
| EMERALD | 105.60 | 103.55 to 105.60 |
| SHRINIWAS | 10.70 | 10.17 to 10.70 |
| RAFL | 76.00 | 75.00 to 76.00 |
| SONAL | 103.92 | 95.60 to 103.99 |
| MNKCMILTD | 84.19 | 81.00 to 84.38 |
| HAWAENG | 115.75 | 111.00 to 115.75 |
| VMV | 2.74 | 2.42 to 2.74 |
| SCFL | 7.54 | 6.89 to 7.54 |
| SYNGENE | 725.50 | 711.95 to 726.95 |
| ORTINLAABS | 10.99 | 10.44 to 10.99 |
| LUXIND | 1407.20 | 1345.65 to 1410.00 |
| ABHIINFRA | 6.97 | 6.84 to 6.97 |
| NH | 1686.70 | 1652.05 to 1690.65 |
| MISHTANN | 4.79 | 4.35 to 4.79 |
| KPEL | 408.80 | 385.70 to 408.80 |
| PDMJEPAPER | 101.41 | 96.29 to 101.50 |
| LANCER | 14.92 | 13.94 to 14.92 |
| THYROCARE | 722.95 | 706.05 to 724.00 |
| YASHCHEM | 50.00 | 48.59 to 50.00 |
| MGL | 1387.90 | 1365.00 to 1390.00 |
| DIGJAMLTD | 38.36 | 37.75 to 38.36 |
| RADHIKAJWE | 86.25 | 80.18 to 86.25 |
| SHASHIJIT | 6.72 | 6.47 to 6.72 |
| VBL | 546.90 | 535.50 to 548.00 |
| DHANVARSHA | 7.96 | 7.62 to 7.96 |
| STARLINE | 5.60 | 5.40 to 5.61 |
| SIS | 334.95 | 330.00 to 335.00 |
| RELHOME | 3.38 | 3.10 to 3.38 |
| ICICIGI | 1828.35 | 1785.05 to 1832.75 |
| PQIF | 57.59 | 54.40 to 57.60 |
| SBILIFE | 1560.00 | 1520.60 to 1563.00 |
| FSC | 1.68 | 1.61 to 1.68 |
| ASTRON | 11.57 | 11.01 to 11.57 |
| AMBER | 6995.55 | 6807.00 to 7004.90 |
| GUJHYSPIN | 21.30 | 20.21 to 21.30 |
| INFLAME | 188.35 | 186.00 to 188.35 |
| BANDHANBNK | 151.50 | 146.95 to 151.80 |
| ICICI500 | 35.98 | 35.53 to 36.00 |
| ZIMLAB | 86.29 | 83.70 to 86.50 |
| WAA | 63.25 | 62.50 to 63.25 |
| ADANIGREEN | 942.70 | 910.60 to 944.95 |
| ICICINXT50 | 65.94 | 64.70 to 65.99 |
| SPACEINCUBA | 1.62 | 1.60 to 1.62 |
| VIVIDM | 7.55 | 6.76 to 7.55 |
| MAN50ETF | 249.17 | 245.73 to 249.42 |
| ABSLNN50ET | 65.81 | 64.74 to 65.87 |
| UTISXN50 | 83.08 | 82.00 to 83.08 |
| ICICIBANKN | 52.19 | 50.60 to 52.20 |
| NOVATEOR | 37.50 | 31.05 to 37.50 |
| ABSLBANETF | 52.16 | 50.60 to 52.16 |
| ICICIM150 | 19.70 | 19.30 to 19.74 |
| MANXT50ETF | 644.31 | 633.62 to 644.37 |
| TRANWAY | 5.60 | 5.50 to 5.60 |
| ICICIALPLV | 25.79 | 25.52 to 25.82 |
| UTIBANKETF | 52.69 | 50.59 to 52.73 |
| SECMARK | 89.45 | 86.01 to 89.45 |
| FELDVR | 3.31 | 3.17 to 3.31 |
| SUNDARAM BRK | 768.00 | 744.05 to 768.00 |
| JUNIORBEES | 675.48 | 660.55 to 676.33 |
| SGBSEP28 | 8939.00 | 8772.00 to 8959.00 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 957EHFL26 | 1001.00 | 927.25 to 1001.00 |
| 0MHIL26 | 1709.41 | 1690.00 to 1709.41 |
| IFCI150212C | 15600.00 | 15415.01 to 15600.00 |
| BOM.CYCLE | 1644.80 | 1602.00 to 1644.85 |
| NITINCAST | 649.00 | 630.00 to 649.00 |
| SHRISTINFRA | 39.00 | 35.91 to 39.00 |
| ADVANCE TECH | 0.64 | 0.55 to 0.64 |
| BCC FUBA | 97.06 | 87.82 to 97.06 |
| NAGREEKA EXP | 25.99 | 25.01 to 25.99 |
| UNITED TEXT. | 18.00 | 17.60 to 18.00 |
| VEEJAY LAKSH | 61.95 | 59.50 to 61.95 |
| LACTOSE(I) | 97.06 | 91.00 to 97.06 |
| SDL | 28.98 | 27.82 to 28.98 |
| KARAN WOO-SN | 10.29 | 9.98 to 10.29 |
| ENTERPR.INTE | 23.99 | 22.89 to 23.99 |
| THAKKERS DEV | 182.45 | 174.95 to 182.50 |
| TRANS FINANC | 22.91 | 21.02 to 22.91 |
| FUNDVISER | 147.90 | 134.35 to 148.05 |
| ASHISH POLY. | 41.05 | 39.00 to 41.13 |
| KCLINFRA | 1.38 | 1.24 to 1.38 |
| TRINITYLEA | 12.94 | 10.81 to 12.94 |
| ADINATH EXIM | 48.51 | 44.00 to 48.51 |
| JSWHL | 24489.50 | 23411.00 to 24489.50 |
| RICHA IND | 1.41 | 1.35 to 1.41 |
| HARYA CAPFIN | 184.00 | 180.20 to 184.00 |
| WELSPUN INV | 848.00 | 835.00 to 848.00 |
| TSIL | 315.90 | 309.60 to 315.90 |
| PALASHSEC | 126.00 | 122.50 to 126.00 |
| UTINEXT50 | 67.42 | 66.27 to 67.47 |
| BILLWIN | 32.80 | 29.09 to 32.80 |
| 1015UPPCL26 | 773999.99 | 754599.88 to 773999.99 |
| ROLLATAINER | 1.36 | 1.33 to 1.36 |
| MULTI-PURPOS | 10.30 | 9.88 to 10.30 |
| GUJCHEM DIST | 279.85 | 274.45 to 279.85 |
| LIBORD FIN | 15.59 | 14.11 to 15.59 |
| PARSHARTI IN | 118.75 | 113.00 to 119.00 |
| KALYANI FORG | 515.10 | 505.00 to 515.10 |
| TARAI FOODS | 9.51 | 9.04 to 9.51 |
| PADMAIND | 6.37 | 5.85 to 6.38 |
| GSL SECUR. | 24.76 | 24.16 to 24.76 |
| AMIT INTNL. | 3.42 | 3.10 to 3.42 |
| GOLECHA GLOB | 26.95 | 25.75 to 27.00 |
| INNOCORP L | 5.10 | 4.98 to 5.10 |
| WORTH INV | 19.62 | 19.30 to 19.62 |
| GOLDCOINHF | 9.15 | 8.35 to 9.15 |
| 873IIFCL29D | 1109.99 | 1099.00 to 1109.99 |
| BEMCO HYDRAU | 1675.80 | 1639.80 to 1679.00 |
| JMG CORP LTD | 5.25 | 5.08 to 5.25 |
| ARIHANT FOUN | 744.60 | 722.70 to 744.60 |
| H.S.(I) LTD. | 12.99 | 12.26 to 13.00 |
| SUNSHINE | 0.97 | 0.92 to 0.97 |
| ACME | 39.95 | 38.30 to 39.95 |
| RELICAB | 50.58 | 48.18 to 50.58 |
| INTELL CAP | 13.05 | 12.20 to 13.05 |
| VXL INSTRUM. | 4.51 | 4.25 to 4.51 |
| CMM HOSPITAL | 30.94 | 30.00 to 30.94 |
| ASIT C FIN | 107.70 | 99.15 to 107.70 |
| HITTCO TOOLS | 13.30 | 12.00 to 13.30 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| AISHWARYA | 10.65 | 10.45 to 10.65 |
| NAPL | 312.00 | 283.00 to 312.00 |
| JFL | 48.00 | 46.11 to 48.00 |
| SGBJULY27 | 8660.00 | 8505.00 to 8660.00 |
| ODYSSEY CORP | 16.76 | 15.18 to 16.76 |
| SMFIL | 6.15 | 5.90 to 6.15 |
| BARODA EXTR. | 7.19 | 6.86 to 7.19 |
| RAJRAYON | 20.19 | 19.41 to 20.19 |
| KHYATI MULTI | 3.74 | 3.67 to 3.74 |
| G.K.CONSULT. | 18.79 | 18.11 to 18.79 |
| LLFICL | 5.55 | 5.28 to 5.55 |
| SUPERSHAKT | 245.00 | 233.05 to 245.00 |
| SHREE KRISHN | 44.78 | 42.76 to 44.78 |
| VISVEN | 67.90 | 65.00 to 67.90 |
| BKV INDUSTRS | 13.33 | 12.15 to 13.35 |
| TELECANOR | 9.92 | 8.98 to 9.92 |
| AMARSEC | 14.33 | 14.05 to 14.33 |
| RATNABHUMI | 124.90 | 102.25 to 124.95 |
| TVVISION | 4.98 | 4.66 to 4.98 |
| AD-MANUM FIN | 64.00 | 61.90 to 64.00 |
| PADAM COTTON | 82.84 | 78.00 to 82.88 |
| MAHALAXMI SM | 9.45 | 9.20 to 9.45 |
| 105MMFL25B | 998.00 | 950.00 to 998.00 |
| NEELKANTH RO | 12.27 | 11.13 to 12.27 |
| RAJNISH | 0.91 | 0.90 to 0.91 |
| DILIGENT | 1.59 | 1.45 to 1.59 |
| SGBOCT26 | 9000.00 | 8150.00 to 9000.00 |
| GUJ.CREDIT | 33.00 | 32.34 to 33.00 |
| R.T.EXPORTS | 31.81 | 28.80 to 31.81 |
| SUNCITY SYNT | 17.00 | 16.20 to 17.00 |
| SHWL | 644.90 | 589.00 to 644.95 |
| KHANDEL. EXT | 84.98 | 66.00 to 84.98 |
| PJL | 238.00 | 188.70 to 238.00 |
| RONI | 37.75 | 36.00 to 37.75 |
| NETLINK SOLU | 116.75 | 108.70 to 116.90 |
| 719GOI2060 | 101.00 | 99.10 to 101.00 |
| MARKET CREAT | 15.29 | 14.57 to 15.29 |
| 68GOI2060 | 98.60 | 97.50 to 98.60 |
| MODCL | 25.26 | 24.00 to 25.26 |
| JHAVERI CRED | 203.10 | 197.50 to 203.10 |
| INTEG.PROEIN | 43.71 | 39.60 to 43.76 |
| IND.SWIFT LT | 13.93 | 13.01 to 13.93 |
| ENBEE TRADG. | 7.99 | 7.23 to 7.99 |
| CAPFIN | 190.75 | 178.75 to 190.75 |
| MFLOII25 | 985.00 | 975.20 to 985.00 |
| RAJ.TUBE MFG | 231.00 | 222.50 to 231.00 |
| MID EAST POR | 18.25 | 17.39 to 18.25 |
| POLO HOTELS | 10.51 | 10.01 to 10.51 |
| WOMEN NETWOR | 5.76 | 5.38 to 5.76 |
| GUJ.TOOLROOM | 1.54 | 1.41 to 1.54 |
| DEL | 70.96 | 70.00 to 71.01 |
| ANNA INFRA | 23.38 | 21.16 to 23.38 |
| SRM ENERGY | 6.19 | 5.61 to 6.19 |
| CYBER MEDIA | 13.67 | 13.00 to 13.68 |
| JAINCO PROJ. | 13.19 | 12.71 to 13.19 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| UNIROYAL MAR | 16.00 | 15.55 to 16.00 |
| SGN TELECOMS | 0.76 | 0.70 to 0.76 |
| CTCL | 573.00 | 501.25 to 573.00 |
| RAASI REFRAC | 24.46 | 23.30 to 24.51 |
| DESH RAKSHAK | 30.13 | 29.67 to 30.13 |
| VIRTUAL GLO | 0.60 | 0.52 to 0.60 |
| NATURAL | 14.90 | 14.21 to 14.91 |
| AKM | 802.00 | 784.80 to 803.00 |
| KAPIL COTEX | 172.60 | 163.60 to 172.60 |
| HERANBA | 234.30 | 226.00 to 234.30 |
| 9MFL27A | 969.00 | 891.00 to 969.80 |
| 10IFL28 | 965.00 | 955.00 to 965.00 |
| MEWAT ZINC | 137.00 | 121.80 to 137.00 |
| KANSAL FIBRE | 3.99 | 3.61 to 3.99 |
| JETMALL | 9.55 | 7.00 to 9.55 |
| MFLVI31F | 1030.00 | 1000.00 to 1030.00 |
| COFFEEDAY | 28.36 | 27.27 to 28.36 |
| SDC | 5.56 | 5.43 to 5.56 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| ICICIPHARM | 138.70 | 136.92 to 138.90 |
| ADESHWAR | 16.00 | 15.00 to 16.00 |
| SIPTL | 0.68 | 0.64 to 0.68 |
| MAFSETF | 25.40 | 25.07 to 25.43 |
| GCSL | 521.00 | 515.00 to 521.00 |
| SRUSTEELS | 5.46 | 5.29 to 5.47 |
| SCANPROJECTS | 61.98 | 58.89 to 61.98 |
| 0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
| CWD | 1010.00 | 970.00 to 1010.00 |
| KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
| ICICICONSU | 111.27 | 110.00 to 111.50 |
| DSPQ50ETF | 225.17 | 221.45 to 225.17 |
| UTCRFS2RQP | 292.15 | 239.08 to 292.15 |
| MOMOMENTUM | 57.15 | 56.38 to 57.15 |
| HEALTHY | 13.96 | 13.75 to 13.96 |
| CONTAINER | 47.60 | 43.20 to 47.60 |
| U.P.HOTELS | 1629.95 | 1600.00 to 1629.95 |
| SHARPLINE | 12.82 | 11.71 to 12.83 |
| MAM150ETF | 19.50 | 19.06 to 19.52 |
| EVOQ | 2.56 | 2.52 to 2.56 |
| 955EHFL27 | 1030.00 | 1012.25 to 1030.00 |
| LICI | 810.75 | 787.00 to 811.90 |
| ETHOSLTD | 2481.60 | 2427.70 to 2484.20 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| MFLV29 | 1040.00 | 1000.00 to 1040.00 |
| JAYANT | 69.96 | 67.00 to 69.96 |
| APT PACK | 52.19 | 47.60 to 52.19 |
| 953EBL32 | 974.00 | 951.00 to 974.00 |
| HDFCNEXT50 | 63.95 | 62.91 to 63.95 |
| MOQUALITY | 176.05 | 173.41 to 176.05 |
| 0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
| DBOL | 69.00 | 67.00 to 69.00 |
| DPL | 14.70 | 14.40 to 14.70 |
| 71GOI2029 | 105.80 | 104.50 to 105.80 |
| CONTAINE | 59.50 | 56.95 to 59.50 |
| STML | 167.00 | 161.00 to 167.00 |
| 975ECL27 | 107700.00 | 82010.00 to 107800.00 |
| HDFCMOMENT | 28.41 | 27.56 to 28.41 |
| TECHNOPACK | 23.02 | 21.15 to 23.02 |
| KFL110822 | 1242.21 | 1216.00 to 1242.21 |
| HYBRIDFIN | 11.60 | 10.60 to 11.60 |
| BOMTALKIES | 7.40 | 6.95 to 7.40 |
| STERPOW | 35.94 | 34.54 to 35.94 |
| MFLTDVI25 | 1176.80 | 1161.00 to 1176.80 |
| GARGI | 959.80 | 906.00 to 959.80 |
| ICICICOMMO | 85.44 | 84.45 to 85.50 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| DSPBANKETF | 51.99 | 51.16 to 52.00 |
| NORBEN TEA | 39.99 | 38.00 to 39.99 |
| KAMOPAINTS | 9.53 | 9.35 to 9.53 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| TEJASSVI | 31.51 | 28.53 to 31.51 |
| SEALMATIC | 404.00 | 392.50 to 404.00 |
| ROBU | 803.00 | 788.00 to 803.75 |
| RESGEN | 89.21 | 84.50 to 89.21 |
| AIRAN | 27.93 | 26.96 to 27.99 |
| DEVLAB | 64.90 | 63.63 to 65.00 |
| HEMADRI CEM | 70.10 | 66.72 to 70.15 |
| MFL100323A | 1140.24 | 1125.00 to 1140.24 |
| HIND.APPLIAN | 96.08 | 94.20 to 96.08 |
| EFSL27423 | 1139.00 | 1075.00 to 1139.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| EFSL270423 | 1170.00 | 1090.00 to 1170.00 |
| FLORACORP | 7.00 | 6.50 to 7.00 |
| GHCLTEXTIL | 75.71 | 73.83 to 75.80 |
| MKPL | 6.60 | 6.38 to 6.60 |
| SONALIS | 56.20 | 55.20 to 56.20 |
| AHASOLAR | 90.03 | 87.25 to 90.03 |
| 1025NFL25 | 994.90 | 975.00 to 994.90 |
| 1010EFS28 | 999.80 | 983.20 to 999.80 |
| ASARFI | 84.00 | 83.00 to 84.00 |
| EFSL210723A | 1123.34 | 1100.20 to 1123.34 |
| DSPPSBKETF | 64.00 | 61.84 to 64.00 |
| SWATIPRO | 23.44 | 23.20 to 23.44 |
| VLEGOV | 36.54 | 36.01 to 36.54 |
| BONDADA | 413.30 | 395.85 to 413.30 |
| EFCL280723B | 117237.00 | 115000.00 to 117237.00 |
| SHRADHAIND | 36.73 | 35.29 to 36.73 |
| HIND.AGRIGEN | 70.87 | 67.50 to 70.87 |
| WINSOME YRN | 1.68 | 1.66 to 1.68 |
| EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
| TECHKGREEN | 136.50 | 133.50 to 136.50 |
| PANYAM CEMEN | 118.00 | 110.25 to 118.00 |
| ALPHAETF | 22.53 | 22.08 to 22.54 |
| 1150CCIL28 | 975.00 | 895.00 to 975.00 |
| ARROWHEAD | 75.90 | 72.00 to 75.90 |
| SPL | 50.92 | 48.55 to 50.92 |
| 1050ISFL28 | 960.00 | 932.10 to 960.00 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| 925IHFL25B1 | 973.50 | 960.00 to 973.50 |
| 895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
| NIFITETF | 372.27 | 368.00 to 372.27 |
| 1045EFSL34 | 890.50 | 850.00 to 891.00 |
| 825MFL29 | 1005.00 | 982.00 to 1005.00 |
| 915MFL27 | 930.00 | 850.00 to 930.00 |
| HEALTHADD | 136.50 | 134.64 to 136.50 |
| 955IHFL27A | 999.00 | 961.00 to 999.00 |
| SIGNPOST | 254.60 | 244.70 to 254.60 |
| RUDRAGAS | 79.35 | 77.80 to 79.35 |
| LICNMID100 | 52.37 | 51.79 to 52.37 |
| SGBFEB32 | 9261.33 | 9011.00 to 9280.00 |
| EFSL27A | 1046.51 | 1022.10 to 1046.51 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| YARNPP | 5.80 | 5.60 to 5.80 |
| 1150CCIL29 | 995.00 | 820.40 to 995.00 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| TRILIANCE | 69.15 | 62.70 to 69.25 |
| EMMFORCE | 77.04 | 75.00 to 77.04 |
| VARYAA | 51.46 | 50.85 to 51.46 |
| 96EFSL27 | 1033.80 | 920.00 to 1033.80 |
| 750TNSDL31 | 86.00 | 85.00 to 86.00 |
| AMKAY | 40.00 | 39.01 to 40.01 |
| SAI | 34.50 | 33.95 to 34.56 |
| AZTEC | 89.30 | 86.95 to 89.30 |
| PIOTEX | 39.16 | 38.05 to 39.16 |
| EFS290424 | 1104.00 | 972.80 to 1104.00 |
| 10KFL28A | 968.00 | 951.00 to 968.00 |
| MIDSMALL | 44.33 | 43.45 to 44.43 |
| 925IHFL26D | 969.65 | 950.00 to 969.65 |
| RETAIL | 37.75 | 35.25 to 37.75 |
| AELEA COMMODITIES LIMITED | 175.65 | 170.00 to 175.65 |
| THREE M PAPER BOARDS LIMITED | 36.44 | 35.90 to 36.44 |
| SBI Mutual Fund | 29.43 | 28.60 to 29.44 |
| 364TB19625 | 97.97 | 96.01 to 97.97 |
| EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
| Kizi Apparels Limited | 18.19 | 17.70 to 18.19 |
| CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
| Afcom Holdings Limited | 762.75 | 711.00 to 762.75 |
| Globale Tessile Limited | 17.85 | 17.09 to 17.85 |
| Orient Technologies Limited | 388.65 | 360.50 to 389.55 |
| EFSL-10.50%-26-7-29-NCD | 983.99 | 967.50 to 985.50 |
| Baazar Style Retail Limited | 312.40 | 258.00 to 312.40 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| MML-10.70%-16-10-25-NCD | 989.00 | 950.00 to 989.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 35.59 | 33.82 to 35.59 |
| NHFL-10.03%-8-10-29-NCD | 949.40 | 930.00 to 949.40 |
| IML-12%-7-11-29-NCD | 1049.95 | 1020.00 to 1049.95 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
| Odigma Consultancy Solutions L | 41.87 | 39.32 to 41.87 |
| EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
| JUNGLE CAMPS INDIA LIMITED | 47.72 | 44.00 to 47.72 |
| Yash Highvoltage Limited | 171.20 | 163.05 to 171.20 |
| IML-11%-19-9-25-PVT | 99000.00 | 98006.05 to 99000.00 |
| NACDAC Infrastructure Limited | 43.13 | 41.45 to 43.13 |
| Mirae Asset Mutual Fund | 10.62 | 10.43 to 10.62 |
| ICLFL-11%-02-01-26-NCD | 988.00 | 971.00 to 988.00 |
| Citichem India Limited | 26.56 | 25.55 to 26.56 |
| Edelweiss Mutual Fund | 19.35 | 19.03 to 19.35 |
| PARMESHWAR METAL LIMITED | 67.00 | 65.00 to 67.00 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| MFLIII-10-1-31-NCD | 960.00 | 950.00 to 960.00 |
| 182TB17725 | 98.68 | 96.81 to 98.68 |
| LANDMARK IMMIGRATION CONSULTAN | 53.97 | 51.00 to 53.98 |
| GOLDEN LEGAND LEASING & FINANC | 7.71 | 7.56 to 7.71 |
| MALPANI PIPES AND FITTINGS LIM | 66.50 | 63.00 to 66.50 |
| ICLFL-27-2-26-NCD | 995.00 | 840.00 to 995.00 |
| UNION MUTUAL FUND | 90.60 | 89.50 to 90.60 |
| SHANMUGA HOSPITAL LIMITED | 32.45 | 31.99 to 32.50 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.84 | 15.95 to 16.88 |
| NAPS Global India Limited | 48.49 | 45.00 to 48.49 |
| Mirae Asset Mutual Fund | 42.27 | 41.52 to 42.27 |
| SCL-9.25%-19-03-27-NCD | 975.00 | 925.00 to 975.00 |
| SBI Mutual Fund | 36.56 | 35.77 to 36.56 |