Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

355 stocks found forming CLOSED NEAR HIGH

Company Close Range
ARUNAHTEL 11.96 11.35 to 11.97
BASF INDIA 3618.50 3539.55 to 3624.90
BIHAR SPONGE 14.42 14.15 to 14.42
STATE BANK 812.60 769.00 to 814.45
FGP LTD. 7.99 7.06 to 7.99
P.H.CAPITAL 152.75 146.85 to 152.75
IND.LEAS.DEV 10.20 9.55 to 10.20
KANELIND 1.40 1.29 to 1.40
KG DENIM 28.98 26.20 to 28.98
ONGC CORPN 282.05 278.05 to 282.65
SALORA INT. 66.35 64.08 to 66.40
HINDALCO 646.50 628.20 to 647.95
KORE 7.25 6.70 to 7.25
TATA STEEL 167.60 164.15 to 168.00
ITC LTD. 437.50 429.00 to 438.20
TCI FINANCE 5.75 5.59 to 5.75
FORBES & CO 723.90 645.00 to 723.90
KATARE SPG. 255.00 239.70 to 255.00
GEE LTD 130.50 128.70 to 130.50
HIND.RECT 764.10 728.50 to 764.10
INDOKEM LTD. 98.00 96.00 to 98.00
NYSSACORP 6.08 5.98 to 6.08
BHAGWATI AUT 447.35 437.30 to 448.00
NESCO LTD 861.25 846.30 to 863.00
TRF LTD. 561.25 552.90 to 561.25
VISAGAR POL 1.06 1.04 to 1.06
KANPUR PLAST 110.75 108.00 to 111.01
UNITECH LTD 11.49 10.81 to 11.50
JINDAL HOTL 87.07 81.18 to 87.07
HB LEAS.PUB 18.47 18.20 to 18.47
HARDCASTLE 733.95 680.65 to 735.10
IND CEM CAP 18.89 17.51 to 18.90
MCLTD 10.98 10.20 to 10.99
USHAKIRAN FI 24.97 22.80 to 24.97
REGENCY TRUS 2.94 2.89 to 2.94
CNI RES LTD 4.81 4.72 to 4.81
UPL 505.90 496.45 to 506.70
VERITAS 1498.20 1468.00 to 1498.20
CHAMBAL BREW 8.67 8.57 to 8.67
ADANI ENTER 3116.40 3026.80 to 3121.35
UNIWORTH LTD 0.96 0.92 to 0.96
BINNY LTD. 155.55 141.00 to 155.75
OSWAL YARNS 20.11 19.70 to 20.11
PRECISION EL 154.95 141.00 to 154.95
S&S POWER SW 343.90 331.50 to 344.65
VINTRON INF. 28.79 28.25 to 28.79
ACCEL 29.28 28.00 to 29.28
CHORDIA FOOD 91.80 81.00 to 91.90
OCTAVE 2.66 2.61 to 2.66
ADITYA SPIN. 24.30 23.06 to 24.30
TATIA GLOB 3.84 3.77 to 3.84
HITECHGEAR 1160.80 1050.55 to 1161.05
ARTSON ENG 173.35 168.00 to 173.35
SHIVAGRICO 21.00 20.50 to 21.00
CENLUB INDUS 388.20 377.00 to 388.20
JAY NECO IND 55.39 52.76 to 55.39
RAMA VISION 90.51 82.00 to 90.53
EIMCO ELECON 2158.05 1995.00 to 2158.05
SAYAJI HOTEL 327.00 322.00 to 327.00
AARTI INDUST 753.30 737.95 to 755.00
AAREY DRUGS 53.45 49.31 to 53.45
KAVITIND 2.53 2.45 to 2.53
VIVID IND 18.30 17.75 to 18.30
LINK PHARMA 44.93 43.55 to 45.00
EMMESSAR BIO 40.28 38.90 to 40.28
AUROB.PHARMA 1103.55 1079.75 to 1106.10
LIPPI SYSTEM 16.97 16.18 to 16.97
ROYALE MANOR 45.23 39.60 to 45.23
BHARTIYA INT 425.00 403.40 to 425.00
ELEGANT MARB 294.50 255.00 to 295.20
SANDESH LTD. 1232.35 1220.00 to 1235.00
SPICE ISLAND 52.10 48.01 to 52.10
TYROON TEA 97.69 93.99 to 97.90
BRIDGE SECUR 23.60 22.96 to 23.60
SIDDHA VEN 9.32 9.14 to 9.32
ZENLABS 43.02 40.00 to 43.03
ALPS INDS. 2.86 2.80 to 2.86
BNR UDYOG 69.66 66.45 to 69.77
CIFL 127.95 122.20 to 128.00
ANERI 7.54 6.84 to 7.54
OPTIFIN 96.91 93.98 to 97.00
PEETI SECURT 22.88 21.00 to 22.90
SHAKTI PUMPS 1841.90 1702.00 to 1845.40
NAVKAR BUILD 11.22 10.30 to 11.22
MADHUCON PRJ 9.34 9.01 to 9.35
VIKASPROP 0.55 0.53 to 0.55
THIRDWAVE FI 105.25 101.63 to 105.25
SHREMETAL 39.87 37.00 to 39.87
SPECTR FOOD 30.89 29.00 to 30.89
SWELECT 1422.75 1350.20 to 1422.75
ADROITINFO 21.25 20.20 to 21.25
BLB LTD. 22.11 20.85 to 22.11
KJMCCORP 58.00 54.00 to 58.00
DANLAW TECH. 1823.70 1759.00 to 1823.70
IZMO 364.75 325.05 to 364.75
AKSH OPTIFIB 9.67 9.03 to 9.67
NOIDA-TOLL B 8.84 8.67 to 8.84
COFORGE 5208.10 5121.00 to 5217.95
SALSTEEL 19.12 18.85 to 19.12
KM SUGARMILL 43.01 39.50 to 43.09
REPRO INDIA 830.35 800.00 to 830.85
PAUSHAK LTD 5186.65 4988.00 to 5195.00
RAJ TELE 75.58 71.25 to 75.58
PURAVANKARA 395.85 377.00 to 395.85
RATHI BARS 40.07 39.00 to 40.10
JAIBALA IND 1086.95 1050.00 to 1086.95
SURYAMBA SP 168.30 160.00 to 168.30
ARSS INFRA 23.49 22.02 to 23.49
RAVI KUMAR 24.79 23.50 to 24.79
FMNL 6.15 6.01 to 6.15
AMTL 44.75 40.05 to 44.77
TRIO MERCAN 1.08 1.04 to 1.08
CDG 44.96 41.04 to 45.00
KHOOBSURAT 1.28 1.25 to 1.28
PVVINFRA 40.87 39.50 to 40.87
BP CAPITAL 5.14 4.90 to 5.14
NETFNIF100 243.91 239.16 to 244.07
VFL 4.13 4.02 to 4.13
PHOENIX TN 90.93 84.90 to 90.93
CPSE ETF 85.84 84.37 to 85.93
HARIA APL 5.75 5.45 to 5.75
JOONKTOLLEE 97.40 95.00 to 97.40
CTL 42.82 40.55 to 42.84
PURSHOTTAM 35.59 34.95 to 35.59
FRASER 5.03 4.93 to 5.03
MNKALCOLTD 27.03 26.51 to 27.03
MNKCMILTD 49.85 47.61 to 49.85
LOYAL 150.65 147.75 to 150.65
OZONEWORLD 22.25 21.80 to 22.25
UTISENSETF 802.00 793.00 to 803.37
SADBHIN 7.11 6.90 to 7.11
ALKEM 4871.40 4705.00 to 4882.05
DARJEELING 5.25 5.00 to 5.25
ICICIMCAP 152.74 150.05 to 152.74
TITAANIUM 35.80 32.55 to 35.80
BSLSENETFG 73.16 71.15 to 73.16
JITFINFRA 662.75 630.50 to 662.75
STARLINE 115.76 114.00 to 116.00
7NR 5.53 5.44 to 5.54
MATRIMONY 577.30 568.95 to 578.15
SBRANDS 20.92 19.01 to 20.92
BPLPHARMA 1700.55 1550.00 to 1701.80
DLCL 20.84 19.81 to 20.84
ICICI500 35.03 34.57 to 35.03
PHOSPHATE 160.00 156.85 to 160.00
MAN50ETF 238.27 235.84 to 238.80
NILASPACES 9.40 9.10 to 9.40
KPIGLOBAL 2109.25 2044.00 to 2109.25
ABSLBANETF 48.83 48.00 to 48.93
MINDSPACE 351.28 345.99 to 351.85
ICICIALPLV 270.76 267.50 to 270.76
SCAPDVR 3.25 3.16 to 3.25
SUNDARAM BRK 736.70 707.30 to 736.70
JUNIORBEES 678.12 670.11 to 678.70
BANKBEES 493.35 487.27 to 494.10
KOTAK PSU BK 734.08 699.50 to 734.69
PSUBNKBEES 81.84 78.94 to 82.02
SGBAPR28 7375.00 7150.00 to 7375.00
774IREDA31 1154.97 1126.00 to 1155.00
0MFL26A 1590.00 1550.00 to 1590.00
RAMA PETRO 8.45 7.65 to 8.45
BOM.CYCLE 1497.10 1450.00 to 1498.80
RAMASIGNS 2.37 2.26 to 2.37
WILLIAM.FIN. 8.43 7.79 to 8.43
TAMIL.TELE. 10.73 9.83 to 10.75
GUJ.RAFFIA 38.10 36.30 to 38.10
ARCHANA SOFT 98.46 96.51 to 98.46
ROOPA INDUS 61.21 54.77 to 61.25
CONTIL I LTD 148.00 141.05 to 148.00
RANDER CORP. 9.59 9.23 to 9.59
SEPOWER 19.81 19.61 to 19.81
ADVIKCA 2.64 2.60 to 2.64
LICNFNHGP 250.83 245.00 to 250.83
NARAYANI 24.86 24.40 to 24.86
GOVNOW 8.00 7.62 to 8.00
FRANKLININD 5.11 4.72 to 5.11
ONTIC 0.62 0.61 to 0.62
863IIFCL28 1157.30 1103.01 to 1157.48
848IIFCL29A 1140.00 1120.00 to 1140.00
PARSHARTI IN 50.76 47.00 to 50.87
SITA ENTER. 38.90 32.05 to 38.95
GLITTEK GRAN 3.45 3.31 to 3.45
SAPTARISHI A 21.00 19.70 to 21.00
PODDAR 107.50 103.00 to 107.50
SUPER BAKERS 30.00 28.50 to 30.00
AMIT INTNL. 4.18 3.81 to 4.19
MAL 2.61 2.53 to 2.61
PURPLE 6.04 5.75 to 6.04
DHRUV 109.00 105.00 to 109.00
UNITEDINT 55.99 47.49 to 55.99
EMERALL 115.75 112.00 to 116.00
SWITCH.TECH. 88.75 83.99 to 88.75
IB INFOTECH 120.80 115.60 to 121.00
MIVEN MACHIN 109.24 104.96 to 109.24
GRATEX INDS. 18.87 18.49 to 18.87
UPSURGE INV. 47.44 45.90 to 47.47
RAJ OIL 75.38 73.00 to 75.38
ONELIFE CAP 19.79 18.89 to 19.79
OLYMPIC 3.36 3.20 to 3.36
RAJPUTANA 40.19 36.58 to 40.19
INDRAIND 11.68 11.24 to 11.68
ADCON 0.75 0.73 to 0.75
RELICAB 95.05 91.50 to 95.10
GLCL 25.94 24.80 to 25.94
KCDGROUP 11.37 11.05 to 11.37
DJML 281.00 265.00 to 281.00
PROSEED 34.94 32.90 to 35.00
879PFC28 1173.90 1156.50 to 1173.90
SUNRAJ DIAM. 11.11 10.16 to 11.11
SAPL 2246.75 2035.05 to 2247.00
PREMIER LTD 4.00 3.62 to 4.00
HOWARD HOTEL 24.01 22.13 to 24.04
KBS INDIA 10.18 9.53 to 10.18
YORK EXPORTS 41.00 39.10 to 41.00
ANS LTD 10.62 9.62 to 10.62
880IIFCL34 1267.00 1250.00 to 1267.00
SMFIL 5.48 5.36 to 5.49
SURYO FOODS 16.50 14.16 to 16.50
MTPL 23.71 22.53 to 23.71
714REC25 1035.00 1023.80 to 1035.00
0MFL25B 1462.20 1431.80 to 1462.20
ADV.PETROCH. 214.00 210.00 to 214.00
AMARSEC 60.70 55.50 to 60.70
NILACHAL REF 56.79 53.01 to 56.79
AD-MANUM FIN 59.97 58.01 to 60.00
NEELKANTH RO 12.94 11.79 to 12.94
GOGIA CAP 101.85 94.50 to 102.00
ADARSH PLANT 25.01 23.52 to 25.01
SGBOCT26 7112.00 7010.00 to 7112.00
GUJ.CREDIT 22.95 20.90 to 22.99
LAKSHMI PREC 4.52 4.34 to 4.52
R.T.EXPORTS 33.60 30.51 to 33.60
0SCUF24A 1525.85 1348.00 to 1525.85
OCTAL 19.39 18.43 to 19.40
SHINEFASH 180.20 175.50 to 180.20
KRISHNACAP 23.62 23.05 to 23.62
LERTHAI 401.00 363.85 to 401.00
KAY POW PAP 38.09 35.00 to 38.09
PRATIKSHA CH 26.39 24.90 to 26.40
CHANDNIMACH 63.07 54.02 to 63.07
SURYAVA SPIN 24.65 22.10 to 24.65
ATHCON 9.87 9.40 to 9.87
SIKOZY REAL 0.96 0.95 to 0.96
MEGRISOFT 145.50 128.00 to 145.50
866IIFCL34B 1280.00 1199.00 to 1280.00
719HUDCO28 1057.16 1013.42 to 1059.21
TIRUFOAM 77.16 71.05 to 77.16
UNITED LEA(N 25.25 24.01 to 25.25
09GPG 2.14 1.77 to 2.14
GCM CAPI 6.43 6.22 to 6.43
LIBORD SEC 12.99 12.25 to 12.99
PROGREXV 17.32 17.00 to 17.32
MILLENNIUM 2.53 2.45 to 2.53
MANRAJ HSG.F 40.71 39.36 to 40.71
VARDHMAN 8.93 8.51 to 8.93
COCHIN MALA 121.75 117.00 to 121.75
IGCIL 33.90 32.65 to 33.92
KACL 11.20 10.78 to 11.20
POLYCON INT. 15.70 14.23 to 15.71
FRONTL CORP 40.83 38.50 to 40.90
DML 25.99 22.01 to 25.99
VSF PROJ 74.10 72.00 to 74.10
866STFCL25 1000.00 980.50 to 1000.00
BOM.WIRE ROP 56.10 55.00 to 56.10
CTCL 204.50 185.00 to 204.50
DGL 2.67 2.56 to 2.67
INDO ASN.FIN 16.72 16.50 to 16.73
682PFCL31 989.00 950.00 to 989.00
9MFL27 949.80 915.20 to 949.80
10MMFL24A 990.00 950.00 to 990.00
ACE INDIA LT 2.94 2.79 to 2.94
85MFL24A 990.00 975.00 to 990.00
0KAFL24 1825.00 1790.00 to 1825.00
RCAN 154.00 146.90 to 154.00
MFLIV24D 1059.50 980.20 to 1060.00
MAFANG 94.87 92.89 to 94.87
NUWAY ORGANI 27.58 25.48 to 27.58
IWEL 7351.05 6800.00 to 7351.05
0MMFL25B 1278.94 1256.00 to 1278.94
1025KFL26C 997.00 862.00 to 997.00
AMBARPIL 164.00 161.50 to 164.00
MMLF 158.90 150.00 to 158.90
ICICIFMCG 562.76 556.34 to 563.93
DEVYANI 168.85 165.20 to 169.10
KHAITAN INDI 71.20 68.00 to 71.20
830JMFPL30 832.00 805.00 to 832.00
842IIFL26 936.99 926.00 to 936.99
850MFL24 982.80 965.20 to 982.80
0KFL28A 1200.00 1055.20 to 1200.00
G.G.AUTOMATI 109.45 99.50 to 109.45
DMR 134.50 131.00 to 134.50
EFSL281221A 1185.80 1161.80 to 1185.80
93EFSL31A 897.00 880.20 to 897.00
WFL 1193.90 1159.80 to 1193.90
MOMOMENTUM 64.48 63.79 to 64.61
ACHYUT 50.80 42.50 to 50.80
AETHER 846.85 837.65 to 848.90
WEWIN 88.90 86.00 to 88.90
MMFL23522 1152.50 1025.80 to 1152.50
MFLI25 966.00 940.00 to 966.00
ROLCON ENGG. 694.40 661.35 to 694.40
KASHYAP 2.25 2.15 to 2.25
MOVALUE 98.58 97.04 to 98.63
OLATECH 154.35 146.00 to 154.35
MFL060922 1142.47 1121.20 to 1142.47
REETECH 54.00 50.01 to 54.00
VEDANTASSET 43.50 43.05 to 43.50
MFLTDII27 958.00 937.80 to 958.00
DAPS 36.50 33.00 to 36.50
CAGL231122 1100.00 1000.00 to 1100.00
AVEER 550.00 536.05 to 550.00
894IHFL24 980.00 950.21 to 980.00
ELIL 212.50 208.40 to 213.00
EVERTEX 64.89 62.36 to 64.89
BINANI IND. 15.50 14.82 to 15.50
LABELKRAFT 65.00 63.60 to 65.00
SANCODE 85.39 81.00 to 85.39
965IHFL25 1070.00 965.00 to 1070.00
830CIFFCL26 1070.00 1050.00 to 1070.00
FLORACORP 8.58 8.04 to 8.58
0KFFL26 781.00 760.00 to 781.00
MASILVER 80.98 80.10 to 81.00
ALPHAIND 226.35 211.70 to 226.80
1045EFS33 970.00 940.00 to 970.00
DSPPVBKETF 24.22 23.88 to 24.23
DSPPSBKETF 73.89 71.25 to 73.94
DOLPHIN OFF. 394.55 375.80 to 394.55
MESON 861.00 781.00 to 861.00
1045NHFL33 940.00 825.60 to 940.00
890MFL26A 970.00 958.00 to 970.00
TECHKGREEN 224.55 218.50 to 225.05
CCAL 21.88 19.31 to 21.88
SUNITATOOL 346.15 338.80 to 346.15
971IHFL28A 931.83 903.00 to 931.83
BLUEJET 391.60 382.40 to 392.00
VPL 50.50 47.50 to 50.50
1015IHFL281 1139.00 1125.00 to 1139.00
1030IFSL26 1019.00 890.00 to 1019.00
BAJEL 282.90 266.60 to 282.90
718GS2037 101.05 100.05 to 101.20
125ICFL26 999.05 978.55 to 999.05
93AFL26 1010.00 990.00 to 1010.00
AIKPIPES 121.90 115.00 to 121.90
MCPL 139.40 137.00 to 139.40
12ICLFL26 997.89 972.20 to 997.89
SFL08523 925.00 840.10 to 925.00
NIF10GETF 23.18 22.61 to 23.18
HDFCPSUBK 74.25 71.50 to 74.40
97IFCI30 1004250.00 776500.00 to 1004250.00
VALENC-RE 26.00 20.00 to 26.00
SCILAL 72.16 66.25 to 72.16
DLSL24A 1175.00 1050.00 to 1175.00
KAFL25 1020.00 1000.00 to 1020.00
1015IHFL29 975.00 900.30 to 975.00
975IML26 911.00 901.00 to 911.00
Back to top | Use Dark Theme