BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
405 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
ABB LTD. | 5886.95 | 5725.00 to 5899.00 |
BHARAT ELECT | 382.95 | 364.10 to 383.75 |
HIND.PETRO | 404.85 | 390.30 to 405.80 |
PGHL | 5374.90 | 5311.05 to 5385.00 |
MFSL | 1397.10 | 1365.95 to 1400.00 |
ACC LTD | 1940.85 | 1909.60 to 1945.00 |
UCAL FUEL | 163.50 | 157.00 to 163.50 |
TATA STEEL | 161.60 | 158.60 to 161.90 |
TATA COMM | 1666.25 | 1625.10 to 1670.00 |
VOLTAS LTD | 1268.40 | 1240.35 to 1271.00 |
SANOFI | 6377.00 | 6232.00 to 6390.20 |
NESTLE (I) | 2391.90 | 2358.20 to 2396.45 |
INDIAN HOTEL | 772.30 | 744.50 to 774.00 |
DALAL ST INV | 411.05 | 401.00 to 411.05 |
JAYBH.CREDIT | 15.00 | 13.95 to 15.00 |
NATHIND | 80.94 | 80.00 to 81.00 |
RUBY MILLS | 210.75 | 207.00 to 211.15 |
KRISHNA VEN | 28.62 | 27.61 to 28.62 |
WELCAST | 1321.10 | 1101.00 to 1321.10 |
LAXMI AUTOLM | 2149.90 | 2015.00 to 2149.95 |
REVATHI EQU. | 354.85 | 347.00 to 355.25 |
RESPON IND | 192.90 | 185.85 to 193.10 |
STANROSE MAF | 79.90 | 78.10 to 79.90 |
PARNAXLAB | 97.00 | 91.25 to 97.00 |
CHEMO PHARMA | 130.20 | 118.10 to 130.20 |
NITTA GELA | 767.55 | 755.00 to 769.00 |
POLYCHEM | 1983.50 | 1942.00 to 1988.00 |
SAKTHI SUGAR | 25.35 | 24.70 to 25.40 |
ORIENT BEVER | 247.65 | 242.35 to 247.90 |
UNITECH LTD | 6.53 | 6.03 to 6.53 |
BHAGWATI OXY | 47.81 | 43.90 to 47.81 |
GRAVISS HOSP | 44.82 | 43.50 to 44.90 |
V.B.DESAI | 34.79 | 32.16 to 34.79 |
CAPITAL TRUS | 102.20 | 97.19 to 102.20 |
CHAMBAL BREW | 4.17 | 3.81 to 4.17 |
KEYFINSER | 352.85 | 347.90 to 352.85 |
ELANGO INDUS | 12.81 | 11.59 to 12.81 |
ARO GRANITE | 36.72 | 34.86 to 36.80 |
BSL LTD. | 171.75 | 165.00 to 171.75 |
RAMGOPAL POL | 5.67 | 5.50 to 5.67 |
SEASONS TEXT | 20.85 | 19.65 to 20.85 |
KRRAIL | 79.80 | 76.25 to 79.80 |
RUTTONSHA IN | 1950.10 | 1845.05 to 1950.10 |
SUBROS LTD. | 703.30 | 676.35 to 704.00 |
MOTHERSON SS | 148.20 | 145.35 to 148.40 |
RATNAMNI MET | 2894.75 | 2841.00 to 2900.00 |
ARTSON ENG | 162.65 | 151.00 to 162.75 |
JJ FINANCE | 39.69 | 37.80 to 39.69 |
UNI OFF AUTO | 6.63 | 6.05 to 6.63 |
FEL | 0.60 | 0.59 to 0.60 |
GUJ AMB EXP | 116.70 | 112.55 to 116.90 |
PHYTOCHEM I. | 29.90 | 29.36 to 29.90 |
NMDC LTD | 70.18 | 69.05 to 70.26 |
KRITI INDUS. | 136.31 | 123.70 to 136.45 |
CCHHL | 16.29 | 15.73 to 16.29 |
TEXEL INDUS. | 129.45 | 123.00 to 129.45 |
RAJINFRA | 3.25 | 3.11 to 3.25 |
MANGLR.CHEM | 258.45 | 245.50 to 259.00 |
ACKNIT IND | 235.60 | 232.00 to 235.95 |
KJMC FIN. | 94.39 | 90.00 to 94.40 |
KUWER INDS. | 14.95 | 13.65 to 14.95 |
SAMPRE NUTRI | 26.65 | 25.75 to 26.65 |
DAIKAFFIL CH | 174.05 | 165.00 to 174.05 |
CLIO INFOTEC | 6.15 | 6.01 to 6.16 |
INDIAN OIL | 143.40 | 140.50 to 143.60 |
INDIA HOME | 34.39 | 33.08 to 34.42 |
COMPETENT AU | 434.35 | 420.30 to 434.85 |
NIHAR INFO | 6.16 | 5.88 to 6.16 |
GLANCE FIN. | 133.25 | 126.00 to 133.25 |
PRIMA IND. | 18.00 | 16.85 to 18.00 |
NAT PLASTIC | 278.00 | 269.00 to 278.00 |
KG PETROCHEM | 285.50 | 236.85 to 285.50 |
PRITHVIEXCH | 201.00 | 198.65 to 201.00 |
HINDUSTN BIO | 8.44 | 8.05 to 8.44 |
SBEC SUGAR | 39.50 | 39.00 to 39.51 |
BRIJLAXMI LE | 8.45 | 8.00 to 8.45 |
BANKBARODA | 241.20 | 235.05 to 241.65 |
ENGINRS.(I) | 203.75 | 190.90 to 204.00 |
HB ESTATE DE | 91.94 | 89.10 to 91.98 |
NAGPUR POWER | 129.75 | 125.00 to 130.00 |
CANARA BANK | 107.83 | 106.00 to 107.99 |
BAG FIL MED | 6.73 | 6.52 to 6.74 |
INDRA GAS | 207.55 | 204.20 to 207.95 |
PALRED | 50.00 | 49.25 to 50.00 |
BIOCON LTD. | 340.75 | 333.05 to 341.35 |
SALSTEEL | 18.26 | 16.62 to 18.29 |
MORARJETEX | 5.94 | 5.38 to 5.94 |
INDICAP | 6.30 | 6.18 to 6.30 |
GMR INFRASTR | 87.58 | 84.49 to 87.74 |
TECH MAH | 1598.15 | 1570.75 to 1602.00 |
DCBBANK | 140.20 | 136.65 to 140.45 |
INFO EDGE | 1475.80 | 1444.10 to 1478.00 |
BGR ENERGY | 118.00 | 115.01 to 118.00 |
PPAP | 201.05 | 196.00 to 201.50 |
V GUARD IND | 386.95 | 375.50 to 387.70 |
GOKAK TEXTI | 109.70 | 106.00 to 109.70 |
LGB FORGE | 13.40 | 12.26 to 13.40 |
KESAR TERMI | 81.80 | 79.00 to 81.84 |
A2ZINFRA | 15.42 | 14.02 to 15.42 |
MUTHOOT FIN | 2089.25 | 2028.75 to 2093.55 |
EBIXFOREX | 131.50 | 127.05 to 131.55 |
BROOKS LABS | 138.05 | 132.50 to 138.05 |
MT EDUCARE | 2.30 | 2.19 to 2.30 |
RTNINFRA | 48.61 | 47.25 to 48.69 |
TRIO MERCAN | 0.68 | 0.65 to 0.68 |
MUKTA | 3.50 | 3.19 to 3.50 |
NRB IND BEA | 24.96 | 24.00 to 25.00 |
PHOENIX TN | 251.65 | 212.20 to 251.65 |
JOONKTOLLEE | 123.50 | 113.00 to 123.80 |
GILADAFINS | 13.12 | 12.46 to 13.15 |
EMERALD | 94.45 | 85.71 to 94.50 |
VRLLOG | 559.70 | 536.55 to 560.50 |
MEP | 1.80 | 1.77 to 1.80 |
QUICKHEAL | 287.20 | 281.15 to 287.70 |
RADHEY | 223.55 | 215.00 to 223.55 |
PILANIINVS | 4710.50 | 4000.00 to 4720.15 |
DIGJAMLTD | 40.72 | 39.96 to 40.72 |
DHANVARSHA | 9.04 | 8.28 to 9.04 |
PSPPROJECT | 673.00 | 651.70 to 673.90 |
HDFCLIFE | 759.60 | 746.85 to 761.00 |
INFLAME | 203.45 | 199.50 to 203.45 |
BANDHANBNK | 168.20 | 163.40 to 168.60 |
HAL | 5000.55 | 4780.00 to 5009.95 |
HDFCAMC | 4817.50 | 4692.00 to 4829.00 |
DALBHARAT | 2088.10 | 2054.10 to 2093.20 |
UTISXN50 | 88.46 | 87.15 to 88.59 |
EARUM | 1.40 | 1.28 to 1.40 |
MANXT50ETF | 683.69 | 675.05 to 684.13 |
SUVENPHAR | 1078.50 | 1050.00 to 1080.00 |
SECMARK | 150.45 | 139.10 to 150.45 |
JUNIORBEES | 715.96 | 706.00 to 717.29 |
SGBDEC27 | 9584.78 | 9351.00 to 9584.78 |
SGBAPR28 | 9340.00 | 9220.01 to 9350.00 |
SGBAUG28 | 9402.68 | 9201.00 to 9422.00 |
711PFC25 | 1029.90 | 1012.05 to 1029.90 |
1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
1060EFL29 | 1297.00 | 941.00 to 1297.00 |
98EFIL30 | 1010.00 | 998.00 to 1010.00 |
888IRFC29 | 1150.00 | 1135.10 to 1150.00 |
IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
ENVAIN ELECT | 117.41 | 112.60 to 117.42 |
M.P.AGRO IND | 10.52 | 10.05 to 10.52 |
KZ LEAS FIN. | 27.99 | 27.46 to 27.99 |
VBC FERRO | 45.00 | 44.50 to 45.00 |
SOUTH.LATEX | 28.43 | 26.95 to 28.43 |
WILLIAM.FIN. | 9.19 | 9.01 to 9.19 |
THAKKERS DEV | 187.85 | 176.50 to 187.85 |
RAJDARSHAN | 49.85 | 47.48 to 49.89 |
GARODIA CHEM | 10.27 | 9.31 to 10.27 |
QUANTUM DIG. | 26.00 | 24.81 to 26.05 |
GOTHI PLASCO | 48.51 | 45.00 to 48.51 |
MENAMANI | 5.45 | 4.94 to 5.46 |
FILTRA | 66.00 | 61.55 to 66.00 |
SRESTHA | 0.50 | 0.48 to 0.50 |
APOORVA | 41.36 | 38.70 to 41.39 |
SHIVA | 6.89 | 6.59 to 6.90 |
CFL | 23.60 | 22.55 to 23.60 |
TTFL | 202.50 | 200.00 to 202.90 |
MRCEXIM | 19.08 | 17.30 to 19.08 |
GOBLIN | 21.99 | 20.50 to 21.99 |
ROLLATAINER | 1.80 | 1.72 to 1.80 |
RELIC TECHNO | 74.76 | 71.55 to 74.76 |
FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
NAT.PLYWOOD | 4.36 | 4.30 to 4.36 |
TARAI FOODS | 9.19 | 8.75 to 9.19 |
PODDAR | 36.75 | 33.35 to 36.75 |
PADMAIND | 8.85 | 8.70 to 8.85 |
AJEL | 6.96 | 6.30 to 6.96 |
SHREE GANES. | 24.85 | 23.87 to 24.87 |
SUNIL AGRO F | 93.00 | 88.00 to 93.00 |
E.COM INFOTE | 87.78 | 83.61 to 87.78 |
OMNI AX\'S SO | 3.08 | 2.90 to 3.08 |
GOLDCOINHF | 11.13 | 10.67 to 11.13 |
SAUMYA | 152.00 | 149.90 to 152.00 |
HCKKVENTURE | 164.30 | 156.20 to 164.30 |
PURPLE | 3.95 | 3.56 to 3.95 |
KAARYAFSL | 6.56 | 6.25 to 6.56 |
CAPROLA.CHEM | 42.99 | 42.49 to 42.99 |
SHYAM TELEC. | 12.60 | 11.95 to 12.60 |
IB INFOTECH | 165.00 | 159.05 to 165.00 |
YOGI SUNGWON | 16.06 | 15.50 to 16.06 |
WWALUM | 19.95 | 18.05 to 19.95 |
GRATEX INDS. | 17.33 | 16.51 to 17.33 |
KACHCHHMIN | 35.99 | 32.85 to 35.99 |
OLYMPIC | 3.22 | 3.08 to 3.22 |
915IBHFL26B | 1040.00 | 1013.15 to 1040.00 |
SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
LORDSHOTL | 18.11 | 16.39 to 18.11 |
HITTCO TOOLS | 12.90 | 12.50 to 12.90 |
NAPL | 353.90 | 341.00 to 354.00 |
MUNOTH CAP. | 133.35 | 127.00 to 133.35 |
NIMBSPROJ | 249.95 | 233.10 to 249.95 |
MADHUR IND | 5.09 | 4.65 to 5.09 |
KANUNGO | 8.95 | 8.23 to 8.95 |
ASSAMENT | 584.90 | 545.90 to 584.90 |
GSB FINANCE | 28.90 | 27.53 to 28.90 |
RLF LIMITED. | 9.25 | 9.04 to 9.25 |
RADAAN MEDIA | 3.94 | 3.60 to 3.94 |
872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
VISVEN | 73.99 | 70.15 to 73.99 |
NAGREKA CAP | 28.55 | 27.00 to 28.55 |
TPROJECT | 4.19 | 3.63 to 4.20 |
RATNABHUMI | 93.50 | 91.00 to 93.50 |
GREYCELLS | 35.46 | 32.10 to 35.46 |
TRANSPACT | 223.90 | 204.25 to 223.90 |
GMPL | 91.40 | 90.00 to 91.40 |
SGBJUNE27 | 9560.00 | 9450.00 to 9560.00 |
KIRAN PRINT | 34.95 | 31.64 to 34.96 |
TINNATFL | 162.45 | 152.00 to 162.45 |
PASUPATI SPG | 37.00 | 35.29 to 37.00 |
SHYAMKAM INV | 10.59 | 9.98 to 10.59 |
GUJ.CREDIT | 33.77 | 33.35 to 33.77 |
885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
ORIENT PRESS | 85.00 | 83.88 to 85.00 |
USGTECH | 12.97 | 12.45 to 12.98 |
SINNAR BIDI | 898.80 | 876.85 to 898.80 |
PRADHIN | 0.37 | 0.35 to 0.37 |
GOPAL IRON S | 8.53 | 7.87 to 8.55 |
INDUSFINL | 45.76 | 42.11 to 45.76 |
SHARAD FIBRE | 15.99 | 15.37 to 15.99 |
GALAXY AGRIC | 53.35 | 50.69 to 53.35 |
PRIME URBAN | 9.36 | 8.72 to 9.37 |
BOTHRA MET | 11.32 | 10.30 to 11.32 |
GEL | 129.00 | 122.55 to 129.00 |
IIFCLBDIS4 | 3056.32 | 3025.00 to 3056.32 |
SGBNOV25A | 9270.71 | 8950.00 to 9270.71 |
BLUECOAST | 26.16 | 25.65 to 26.16 |
ATHCON | 8.85 | 7.80 to 8.85 |
YUG | 35.90 | 32.01 to 35.90 |
INLAND PRINT | 51.05 | 50.05 to 51.05 |
YARN SYNDICA | 17.89 | 17.55 to 17.90 |
866IIFCL34B | 1429.90 | 1219.10 to 1429.90 |
RAAJMEDISAFE | 99.99 | 94.05 to 99.99 |
MID EAST POR | 22.29 | 20.20 to 22.30 |
FMEC | 102.35 | 95.40 to 102.35 |
KCS LTD | 8.89 | 6.25 to 8.89 |
VOLTAIR LEAS | 14.07 | 13.54 to 14.08 |
MILLENNIUM | 2.29 | 2.18 to 2.29 |
975TMFPERP | 1122651.11 | 1067918.23 to 1122651.11 |
VARDHMAN | 11.02 | 9.98 to 11.02 |
LAKHOTIA POL | 38.90 | 35.60 to 38.90 |
VINTAGE SECU | 16.62 | 16.00 to 16.62 |
NORTHLINK | 26.80 | 24.27 to 26.81 |
COCHIN MALA | 179.95 | 171.35 to 180.00 |
ASHOKA REFIN | 12.86 | 12.45 to 12.86 |
ANNA INFRA | 29.63 | 29.02 to 29.63 |
WELTERMAN I. | 27.49 | 24.89 to 27.49 |
RSTL | 105.00 | 102.00 to 105.00 |
GFIL | 14.38 | 13.78 to 14.38 |
0MMFL27A | 1470.08 | 1423.50 to 1470.08 |
96TMFPERP | 1050000.00 | 1030000.00 to 1050000.00 |
INDAGIV COMM | 94.00 | 89.30 to 94.00 |
PARSHVA | 264.00 | 250.00 to 264.00 |
VSF PROJ | 54.57 | 53.95 to 54.69 |
MADHUVEER | 228.75 | 222.00 to 229.00 |
CTCL | 236.50 | 234.00 to 236.50 |
BALGOPAL | 144.95 | 139.35 to 144.95 |
SKIFL | 58.45 | 53.09 to 58.45 |
ADVIK LABORS | 2.76 | 2.50 to 2.76 |
MERCURY TRAD | 20.99 | 20.21 to 21.00 |
INTER DIGI | 0.31 | 0.29 to 0.31 |
HERANBA | 280.00 | 274.65 to 280.00 |
RTL | 3.49 | 3.37 to 3.49 |
EKI | 103.85 | 101.80 to 103.85 |
SWAGTAM | 84.70 | 82.49 to 84.70 |
676GOI2061 | 101.00 | 99.55 to 101.00 |
JETMALL | 9.50 | 8.58 to 9.50 |
SOBHAGH.MERC | 464.35 | 451.10 to 464.35 |
NUWAY ORGANI | 35.35 | 33.67 to 35.35 |
91TMFLPERP | 1115247.71 | 1085497.02 to 1115247.71 |
AASHKA | 96.90 | 93.10 to 96.90 |
SBLI | 42.00 | 38.37 to 42.00 |
MIPCO SEAM. | 31.99 | 28.95 to 31.99 |
935IHFL28 | 927.24 | 915.00 to 927.24 |
CWD | 869.65 | 808.00 to 869.90 |
POLICYBZR | 1726.15 | 1636.85 to 1730.00 |
METROBRAND | 1181.75 | 1156.15 to 1183.65 |
889IHFL27 | 964.80 | 952.00 to 964.80 |
FABINO | 25.00 | 24.60 to 25.00 |
SAI CAPITAL | 206.30 | 202.35 to 206.30 |
SGBJAN30 | 9325.00 | 9111.00 to 9325.00 |
ZCMFL27 | 1260.00 | 1235.32 to 1260.00 |
MARUTIIPL | 114.55 | 110.25 to 114.55 |
CONTAINER | 45.98 | 45.08 to 45.98 |
OMEGA INTERA | 192.90 | 188.90 to 192.90 |
SEML | 209.00 | 205.00 to 209.00 |
BARODA RAYON | 134.65 | 130.40 to 134.80 |
SCARNOSE | 70.64 | 69.00 to 70.64 |
SAILANI | 16.50 | 15.88 to 16.50 |
IML251021C | 1487.87 | 1444.56 to 1487.87 |
BRRL | 380.20 | 356.30 to 380.70 |
APT PACK | 65.10 | 59.00 to 65.10 |
955EBL27 | 1046.80 | 1030.20 to 1046.80 |
HDFCNEXT50 | 67.74 | 66.87 to 67.80 |
925KFIL25 | 986.00 | 953.55 to 986.00 |
INTEG.SWITCH | 75.65 | 73.00 to 75.65 |
RHETAN | 18.36 | 16.77 to 18.40 |
PACE | 25.50 | 24.95 to 25.50 |
74GOI2062 | 110.90 | 107.00 to 110.90 |
MFLIV25 | 1028.80 | 1015.20 to 1028.80 |
VINNY | 1.54 | 1.52 to 1.54 |
STERPOW | 43.14 | 41.00 to 43.14 |
AVEER | 749.00 | 720.00 to 749.00 |
SGBDEC30 | 9420.00 | 9201.00 to 9420.00 |
750MFL27 | 1002.00 | 950.20 to 1002.00 |
ELIL | 238.00 | 230.00 to 238.00 |
BISIL PLAST | 1.03 | 0.95 to 1.03 |
0CCIL29 | 1264.64 | 1248.00 to 1264.64 |
960EFSL26 | 1025.00 | 1010.20 to 1025.00 |
985ICCL28 | 600.00 | 590.40 to 600.00 |
TULSYAN NEC | 47.99 | 47.00 to 47.99 |
870MFL27 | 975.00 | 950.00 to 975.00 |
ASSOC.CERAMI | 240.00 | 230.00 to 240.00 |
95KFL27 | 990.00 | 950.00 to 990.00 |
SVJ | 223.75 | 209.90 to 223.75 |
AIRAN | 27.68 | 27.04 to 27.70 |
PCL | 63.00 | 58.90 to 63.00 |
SUDARSHAN | 31.48 | 30.43 to 31.48 |
MFL100323 | 1174.20 | 1160.00 to 1174.20 |
PIGL | 160.00 | 153.80 to 160.00 |
SFL290422C | 1309.95 | 1253.01 to 1309.95 |
TVSSCS | 128.80 | 125.45 to 129.00 |
10IFSL26 | 985.00 | 965.00 to 985.00 |
KEN FIN.SER. | 17.16 | 16.35 to 17.16 |
73GOI2053 | 109.70 | 108.05 to 109.70 |
725GOI2063 | 109.30 | 108.10 to 109.30 |
965VCL25 | 251.00 | 241.00 to 251.00 |
NUVAMA | 6890.45 | 6752.95 to 6900.00 |
TECHKGREEN | 161.00 | 159.00 to 161.00 |
775MFLTD28 | 998.00 | 970.00 to 998.00 |
1045EFSL33B | 1025.00 | 966.20 to 1025.00 |
VPL | 51.51 | 49.00 to 51.51 |
MISHDESIGN | 82.91 | 77.00 to 82.91 |
925IHFL25A2 | 980.00 | 950.20 to 980.00 |
TATATECH | 757.15 | 737.30 to 759.00 |
PRUDENT.SUGA | 40.95 | 39.55 to 41.00 |
125ICFL26 | 1180.99 | 1159.11 to 1180.99 |
125ICLFL28 | 1074.90 | 1050.00 to 1074.90 |
11CCL26 | 989.00 | 948.00 to 989.00 |
93AFL25 | 1010.00 | 980.00 to 1010.00 |
805ABFL28 | 1041.01 | 1025.00 to 1041.01 |
895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
922ONEPL25 | 1005.00 | 987.60 to 1005.00 |
EUPHORIAIT | 43.91 | 42.00 to 43.91 |
EPACK | 387.60 | 365.85 to 388.30 |
SHPLPUNE | 787.95 | 714.65 to 789.45 |
BRISK | 116.00 | 110.00 to 116.00 |
825MFL29 | 1016.50 | 986.00 to 1016.50 |
HARSHDEEP | 73.75 | 72.35 to 73.75 |
GPSL | 187.00 | 180.00 to 187.00 |
1075IML27 | 990.00 | 950.00 to 990.00 |
1150IML29 | 1040.00 | 1003.00 to 1040.00 |
EFSL27A | 1078.80 | 1062.20 to 1078.80 |
KOURA | 30.00 | 29.40 to 30.00 |
10EFSL34A | 955.00 | 945.00 to 955.00 |
915MFCL27 | 978.00 | 943.11 to 978.00 |
MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
PIOTEX | 42.99 | 39.15 to 42.99 |
CCILZC25A | 1157.00 | 1140.25 to 1157.00 |
TOTEM | 180.60 | 178.00 to 181.00 |
ADTECH | 74.00 | 71.05 to 74.09 |
EEL280324A | 110900.00 | 109180.00 to 110900.00 |
VVIP Infratech Limited | 194.55 | 182.00 to 194.90 |
EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
Aditya Birla Sun Life Mutual F | 10.14 | 9.97 to 10.16 |
Kizi Apparels Limited | 22.40 | 20.80 to 22.40 |
709GOI54 | 106.40 | 104.10 to 106.40 |
KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
SSFL-9.84%-28-6-26-PVT | 96600.00 | 95500.45 to 96600.00 |
MCSL-9.90%-12-6-26-PVT | 99500.85 | 95050.00 to 99500.85 |
KAFL-10%-7-8-26-NCD | 975.00 | 900.00 to 975.00 |
NWFL-NIFTY50INDEX-20-7-26-PVT | 124002.00 | 107901.00 to 124002.00 |
IIFLSFL-10%-21-6-27-NCD | 1050.00 | 1010.00 to 1050.00 |
NHFL-10.50%-3-7-29-NCD | 1035.50 | 971.00 to 1035.77 |
MFCL-16-9-26-NCD | 1028.80 | 1010.20 to 1028.80 |
AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
Nexxus Petro Industries Limite | 114.90 | 105.00 to 114.90 |
UTI Mutual Fund | 899.90 | 837.90 to 899.90 |
NHFL-11%-8-10-34-NCD | 991.98 | 940.00 to 991.98 |
MFL-30-10-30-NCD | 963.00 | 935.00 to 963.00 |
MFCL-30-10-26-NCD | 1023.80 | 1005.20 to 1023.80 |
A B INFRABUILD LIMITED | 133.18 | 112.80 to 133.18 |
IML-12%-7-11-29-NCD | 1020.00 | 985.00 to 1020.00 |
CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
EFSL-24-10-27-NCD | 998.80 | 973.50 to 998.80 |
CUPID BREWERIES AND DISTILLERI | 100.65 | 96.75 to 100.65 |
360ONEPL-9.6%-12-6-29-NCD | 1074.00 | 1045.00 to 1074.00 |
Rossell Techsys Limited | 363.40 | 352.55 to 363.40 |
UPL Limited | 421.95 | 414.00 to 422.00 |
SCL-9.25%-27-12-26-NCD | 963.00 | 927.57 to 965.00 |
NHFL-ZC-3-7-27-NCD | 1044.00 | 1010.00 to 1044.00 |
EFSL-24-1-28-NCD | 970.00 | 827.00 to 970.00 |
H.M. ELECTRO MECH LIMITED | 75.35 | 73.10 to 75.35 |
MFLIV-9.40%-24-2-27-NCD | 978.80 | 960.20 to 978.80 |
PDP Shipping & Projects Limite | 81.00 | 75.10 to 81.00 |
Zerodha Mutual Fund | 10.03 | 9.79 to 10.04 |
SPINAROO COMMERCIAL LIMITED | 68.94 | 66.00 to 69.00 |
EFSL-24-10-29-NCD | 990.00 | 950.00 to 990.00 |
MML-21-6-25-NCD | 1112.00 | 1050.00 to 1112.00 |
VFPL-11.5%-27-9-26-PVT | 76001.30 | 75139.43 to 76001.30 |
EFSL-10.49%-30-04-35-NCD | 1035.00 | 1010.00 to 1035.00 |
Max India Limited | 33.00 | 28.20 to 33.00 |
KFL-9.5%-14-4-27-NCD | 968.00 | 950.00 to 968.00 |
Manoj Jewellers Limited | 47.84 | 46.00 to 47.84 |
MMFL-10.75%-12-5-30-NCD | 1035.00 | 1000.00 to 1035.00 |