BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
378 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BANCO PROD. | 495.15 | 469.00 to 495.15 |
| DABUR (I) | 483.70 | 475.30 to 484.50 |
| MIRC ELECT | 13.87 | 13.70 to 13.87 |
| LORDS CHLORO | 153.95 | 149.95 to 154.00 |
| ROLTA (I) | 2.70 | 2.61 to 2.70 |
| GARWARE POLY | 4213.45 | 3926.40 to 4213.45 |
| INDUS.INV.TR | 176.90 | 171.50 to 177.05 |
| JAYBH.CREDIT | 14.94 | 14.28 to 14.94 |
| KATARE SPG. | 167.00 | 160.00 to 167.00 |
| MODELLA WOOL | 61.00 | 58.62 to 61.00 |
| W.S.INDUSTR. | 77.84 | 76.50 to 77.84 |
| CONFINT | 5.97 | 5.86 to 5.97 |
| KPT | 813.10 | 781.05 to 814.85 |
| SVPGLOB | 3.60 | 3.30 to 3.60 |
| MAKERS LAB. | 165.35 | 141.90 to 165.65 |
| WIRES FABRIK | 213.00 | 209.00 to 213.00 |
| PARA. COSMET | 37.95 | 37.54 to 37.95 |
| HARDCASTLE | 779.40 | 735.00 to 779.40 |
| VAKRANGEE | 11.02 | 10.24 to 11.02 |
| CHARTERED CA | 250.95 | 235.00 to 250.95 |
| CNI RES LTD | 10.49 | 10.18 to 10.49 |
| PRISM MEDI | 14.68 | 13.30 to 14.68 |
| JAI CORP LTD | 111.38 | 108.06 to 111.38 |
| ZENITH EXP. | 269.90 | 258.40 to 269.90 |
| JAY USHIN | 658.60 | 610.00 to 659.00 |
| IMEC | 63.23 | 57.22 to 63.24 |
| ASHIANA ISP. | 21.96 | 21.60 to 21.96 |
| PANCH.STEEL | 154.50 | 151.20 to 154.50 |
| BSL LTD. | 168.90 | 161.00 to 168.90 |
| KRRAIL | 74.00 | 71.00 to 74.00 |
| APLAB LTD. | 62.46 | 52.50 to 62.46 |
| SUBROS LTD. | 697.85 | 669.45 to 699.50 |
| S&S POWER SW | 366.95 | 360.10 to 366.95 |
| ALFA TRANSFO | 82.06 | 79.10 to 82.06 |
| KEERTHI | 82.95 | 80.44 to 82.95 |
| KSE LIMITED | 1989.30 | 1950.15 to 1990.00 |
| KITEX GARMEN | 289.70 | 282.75 to 289.70 |
| VOITH PAPER | 1622.20 | 1600.00 to 1624.95 |
| T & I GLOBAL | 167.85 | 163.90 to 167.85 |
| G.V.FILMS | 0.38 | 0.36 to 0.38 |
| UNI OFF AUTO | 6.02 | 5.46 to 6.02 |
| KRYPTON IND | 56.86 | 55.71 to 56.86 |
| FEL | 0.61 | 0.59 to 0.61 |
| PLASTIBLEND | 199.70 | 195.00 to 200.15 |
| RESONANCE | 106.17 | 89.55 to 106.17 |
| ISHITA DRUGS | 76.39 | 72.40 to 76.50 |
| PRIYA LTD. | 18.21 | 17.44 to 18.21 |
| BLOOM DEKOR | 11.30 | 10.45 to 11.30 |
| RISHIROOP | 119.80 | 115.00 to 120.00 |
| 63MOONS | 858.90 | 830.00 to 859.20 |
| SH.PACETRON. | 74.91 | 72.00 to 74.91 |
| STD.INDUST. | 21.00 | 19.67 to 21.00 |
| VIVANZA | 2.54 | 2.20 to 2.54 |
| SUBHASH SILK | 57.75 | 55.00 to 57.75 |
| VAMSHI RUBB. | 45.00 | 43.01 to 45.00 |
| SIDDHA VEN | 7.31 | 7.08 to 7.32 |
| ECORECO | 680.95 | 648.55 to 680.95 |
| CEEJAY FINAN | 182.65 | 170.65 to 182.65 |
| BNR UDYOG | 60.57 | 59.37 to 60.58 |
| ORGANIC COAT | 13.60 | 12.70 to 13.60 |
| SHILCHAR TEC | 7271.50 | 6759.95 to 7271.50 |
| THIRDWAVE FI | 123.50 | 121.80 to 123.50 |
| GREENCREST | 0.70 | 0.68 to 0.70 |
| FILAT FASH | 0.51 | 0.49 to 0.51 |
| HB STOCKHOL. | 83.50 | 81.40 to 83.50 |
| AXISCADES | 974.45 | 920.00 to 974.45 |
| CEREBRA INTE | 5.04 | 4.95 to 5.04 |
| PALRED | 48.55 | 47.60 to 48.55 |
| MORARJETEX | 5.94 | 5.38 to 5.94 |
| JINDALPH | 996.40 | 980.00 to 998.00 |
| GVK POWERINF | 3.76 | 3.62 to 3.76 |
| SAKUMA EXPO | 3.15 | 3.09 to 3.15 |
| INDOTECHTR | 2657.30 | 2441.00 to 2657.30 |
| MPDL | 43.07 | 41.00 to 43.07 |
| SITINET | 0.51 | 0.50 to 0.51 |
| RAJ TELE | 51.44 | 48.86 to 51.50 |
| SAHYA INDU | 292.85 | 279.30 to 293.00 |
| DLF LIMITED | 737.40 | 714.75 to 739.00 |
| VTM LTD | 246.40 | 232.10 to 246.55 |
| TRIL | 529.65 | 490.00 to 529.65 |
| BAJAJ AUTO | 8846.05 | 8500.00 to 8865.00 |
| LGB FORGE | 11.72 | 10.42 to 11.72 |
| FMNL | 17.13 | 16.70 to 17.13 |
| SETUINFRA | 0.63 | 0.61 to 0.63 |
| APL APOLLO | 1808.20 | 1765.65 to 1810.00 |
| INTELL ADV | 8.62 | 8.29 to 8.62 |
| MYSTICELE | 4.12 | 4.04 to 4.12 |
| KHOOBSURAT | 0.64 | 0.62 to 0.64 |
| MANGALAM IND | 2.02 | 1.94 to 2.02 |
| JTAPARIA | 17.45 | 15.60 to 17.49 |
| ETIL | 7.37 | 7.25 to 7.38 |
| ATISHAY | 153.20 | 143.25 to 153.55 |
| SAPPL | 195.00 | 190.00 to 195.00 |
| PANAFIC | 0.93 | 0.92 to 0.93 |
| MSL | 170.90 | 168.00 to 171.00 |
| KAYA | 343.20 | 287.75 to 343.20 |
| OZONEWORLD | 6.66 | 6.04 to 6.66 |
| BELLACASA | 504.05 | 485.45 to 504.80 |
| RADHEY | 228.30 | 207.05 to 228.75 |
| BSLSENETFG | 81.86 | 80.03 to 82.03 |
| VALIANTORG | 392.70 | 380.05 to 392.70 |
| JITFINFRA | 459.00 | 446.65 to 459.90 |
| CLEDUCATE | 87.70 | 83.56 to 87.70 |
| BGJL | 12.45 | 12.21 to 12.45 |
| SMRUTHIORG | 131.60 | 122.05 to 131.65 |
| ANG | 28.84 | 27.70 to 28.84 |
| VANTABIO | 24.33 | 23.18 to 24.33 |
| MEHAI | 22.65 | 22.23 to 22.68 |
| NAM-INDIA | 749.20 | 716.60 to 750.05 |
| FSC | 2.13 | 2.02 to 2.13 |
| INFLAME | 195.60 | 192.00 to 195.60 |
| KARDA | 0.40 | 0.37 to 0.40 |
| INNOVATORS | 216.85 | 209.50 to 217.30 |
| UNICK | 69.99 | 69.00 to 69.99 |
| KPIGLOBAL | 485.00 | 443.20 to 485.00 |
| UTISXN50 | 88.91 | 87.22 to 88.91 |
| INDIAMART | 2382.90 | 2325.40 to 2388.00 |
| 1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
| 98EFIL30 | 1013.00 | 1000.00 to 1013.00 |
| PFCBS4 | 15500.00 | 15110.00 to 15500.00 |
| 888IRFC29 | 1168.86 | 1128.01 to 1169.00 |
| IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
| SPECTRA IND. | 5.68 | 5.46 to 5.68 |
| ARCEE INDUST | 6.89 | 6.75 to 6.89 |
| MARTIN BURN | 58.05 | 56.50 to 58.06 |
| SVAM SOFTWAR | 8.67 | 7.85 to 8.67 |
| GUJ.RAFFIA | 39.80 | 37.24 to 39.89 |
| GARODIA CHEM | 10.27 | 9.31 to 10.27 |
| ARCHANA SOFT | 63.46 | 61.50 to 63.46 |
| AMARDEEP IND | 0.81 | 0.79 to 0.81 |
| STAMPEDE CAP | 0.82 | 0.76 to 0.82 |
| SAWACA BUSI | 0.55 | 0.53 to 0.55 |
| IMPEX | 2.13 | 2.03 to 2.13 |
| HARYA CAPFIN | 203.25 | 191.10 to 203.35 |
| NIBE | 1594.15 | 1519.00 to 1594.15 |
| SRESTHA | 0.51 | 0.49 to 0.51 |
| RCL | 2.49 | 2.27 to 2.49 |
| IFL | 0.84 | 0.69 to 0.84 |
| TTFL | 200.00 | 196.50 to 200.00 |
| SHREESHAY | 34.31 | 32.68 to 34.31 |
| GOBLIN | 22.00 | 21.50 to 22.00 |
| 743REC35 | 1175.75 | 1162.12 to 1175.75 |
| ROLLATAINER | 1.64 | 1.58 to 1.64 |
| LIBORD FIN | 22.39 | 21.07 to 22.39 |
| FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
| KAKATIYA TEX | 18.75 | 18.31 to 18.75 |
| PODDAR | 36.75 | 33.35 to 36.75 |
| AJEL | 6.96 | 6.30 to 6.96 |
| SHREE GANES. | 24.85 | 23.87 to 24.87 |
| COUNTRY COND | 9.04 | 8.30 to 9.04 |
| OMNI AX\'S SO | 3.14 | 2.93 to 3.14 |
| ETT LTD | 21.09 | 17.58 to 21.09 |
| HCKKVENTURE | 164.30 | 156.20 to 164.30 |
| RMC | 656.40 | 627.50 to 656.40 |
| ZODIAC JRD | 75.13 | 64.00 to 75.13 |
| IB INFOTECH | 172.25 | 167.00 to 172.25 |
| MIVEN MACHIN | 82.68 | 80.00 to 82.68 |
| GRATEX INDS. | 16.51 | 15.61 to 16.51 |
| EPIC ENERGY | 65.31 | 59.09 to 65.31 |
| KACHCHHMIN | 36.38 | 32.93 to 36.38 |
| BFFL | 48.13 | 45.85 to 48.14 |
| INDRAIND | 11.09 | 10.09 to 11.09 |
| RELICAB | 70.07 | 67.33 to 70.07 |
| TANVI | 95.91 | 86.80 to 95.91 |
| PROSEED | 21.34 | 20.01 to 21.35 |
| VXL INSTRUM. | 4.95 | 4.72 to 4.95 |
| SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
| CMM HOSPITAL | 34.82 | 32.36 to 34.82 |
| RAGHUNATH IN | 13.82 | 12.60 to 13.82 |
| JAYIND | 16.70 | 16.50 to 16.70 |
| AISHWARYA | 11.38 | 11.00 to 11.38 |
| FRUTION | 31.48 | 30.28 to 31.48 |
| IO SYSTEM | 13.46 | 12.18 to 13.46 |
| RLF LIMITED. | 8.98 | 7.80 to 8.98 |
| ASHUTOSH PAP | 7.70 | 7.00 to 7.70 |
| NAGAR.AGRITE | 70.46 | 67.70 to 70.46 |
| 872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
| SHREE KRISHN | 43.00 | 38.95 to 43.00 |
| NAGREKA CAP | 29.43 | 26.75 to 29.43 |
| TPROJECT | 4.00 | 3.20 to 4.00 |
| GREYCELLS | 35.46 | 32.10 to 35.46 |
| TRANSPACT | 215.00 | 208.95 to 215.00 |
| GMPL | 91.40 | 90.00 to 91.40 |
| TRISHAKTI EL | 182.30 | 178.00 to 182.30 |
| PROMACT | 10.99 | 10.39 to 10.99 |
| MINFY | 8.62 | 8.22 to 8.62 |
| SKP SECURE. | 115.00 | 111.00 to 115.00 |
| TINNATFL | 149.85 | 136.95 to 150.00 |
| STANPACKS(I) | 12.79 | 12.00 to 12.80 |
| ARYACAPM | 257.20 | 232.75 to 257.25 |
| OMNITEX IND. | 298.60 | 285.00 to 298.95 |
| 885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
| GI ENGINERG | 0.82 | 0.78 to 0.82 |
| PRADHIN | 0.37 | 0.35 to 0.37 |
| ASPIRA | 55.91 | 54.25 to 55.91 |
| MARKET CREAT | 14.40 | 14.18 to 14.40 |
| EPSOM PRO | 8.80 | 7.98 to 8.80 |
| GEL | 125.45 | 122.70 to 125.45 |
| AKI | 8.57 | 8.33 to 8.57 |
| KAY POW PAP | 14.60 | 14.04 to 14.60 |
| BLUECOAST | 25.15 | 24.17 to 25.15 |
| ATHCON | 8.37 | 7.10 to 8.37 |
| YUG | 35.90 | 32.01 to 35.90 |
| KAMRON LAB. | 14.41 | 14.13 to 14.41 |
| SIKOZY REAL | 0.96 | 0.93 to 0.96 |
| INLAND PRINT | 49.07 | 48.11 to 49.07 |
| YARN SYNDICA | 17.21 | 17.04 to 17.21 |
| SAMRATFORG | 273.85 | 265.20 to 273.95 |
| 866IIFCL34B | 1429.90 | 1219.10 to 1429.90 |
| ENBEE TRADG. | 0.68 | 0.62 to 0.68 |
| RAAJMEDISAFE | 96.39 | 94.00 to 96.39 |
| MYMONEY | 26.27 | 25.14 to 26.27 |
| KCS LTD | 8.89 | 6.25 to 8.89 |
| 975TMFPERP | 1122651.11 | 1067918.23 to 1122651.11 |
| EUREKA IND. | 11.54 | 11.10 to 11.55 |
| ASHOKA REFIN | 12.86 | 12.45 to 12.86 |
| MACRO INTER. | 93.19 | 83.00 to 93.36 |
| WELTERMAN I. | 27.49 | 24.89 to 27.49 |
| KACL | 6.33 | 5.73 to 6.33 |
| RSTL | 105.00 | 102.00 to 105.00 |
| POLYCON INT. | 27.00 | 26.33 to 27.00 |
| SERVOTEACH | 13.00 | 12.50 to 13.00 |
| 0MMFL27A | 1470.08 | 1423.50 to 1470.08 |
| 96TMFPERP | 1050000.00 | 1030000.00 to 1050000.00 |
| SREE JAYA.AU | 83.24 | 79.98 to 83.24 |
| BALGOPAL | 145.05 | 139.00 to 145.05 |
| ALSL | 74.35 | 73.50 to 74.40 |
| SKIFL | 55.88 | 51.35 to 56.00 |
| 715PFCL36 | 1026.00 | 1000.00 to 1027.00 |
| DFL | 44.00 | 43.38 to 44.00 |
| ADVIK LABORS | 2.76 | 2.50 to 2.76 |
| SALEM | 43.43 | 37.00 to 43.51 |
| CHOTHANI | 25.30 | 23.30 to 25.30 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| 1025MMFL26 | 990.00 | 980.00 to 990.00 |
| ICL | 32.65 | 30.00 to 32.65 |
| RTL | 3.37 | 3.21 to 3.37 |
| MEWAT ZINC | 131.10 | 121.10 to 131.10 |
| SWAGTAM | 84.70 | 82.49 to 84.70 |
| MFSINTRCRP | 16.38 | 14.82 to 16.38 |
| 676GOI2061 | 101.00 | 99.55 to 101.00 |
| RCAN | 263.45 | 248.65 to 263.50 |
| COFFEEDAY | 31.23 | 28.94 to 31.25 |
| EURO LEDAR F | 20.49 | 19.75 to 20.50 |
| 916EFSL26 | 982.00 | 972.30 to 982.00 |
| NUWAY ORGANI | 35.35 | 33.67 to 35.35 |
| SKILVEN | 24.01 | 21.74 to 24.01 |
| SGBJUN29A | 9200.00 | 9011.00 to 9200.00 |
| 91TMFLPERP | 1115247.71 | 1085497.02 to 1115247.71 |
| AMBARPIL | 201.00 | 197.05 to 201.00 |
| SIPTL | 0.47 | 0.45 to 0.47 |
| MFL | 1953.65 | 1850.00 to 1958.00 |
| TPI INDIA | 16.84 | 15.00 to 16.87 |
| AASHKA | 97.00 | 95.10 to 97.00 |
| AADI INDUS L | 5.50 | 5.06 to 5.50 |
| 915EFSL26 | 979.80 | 970.00 to 979.80 |
| SRUSTEELS | 4.49 | 4.21 to 4.49 |
| SBLI | 42.00 | 38.37 to 42.00 |
| MIPCO SEAM. | 31.99 | 28.95 to 31.99 |
| 935IHFL28 | 927.24 | 915.00 to 927.24 |
| DMR | 129.30 | 126.75 to 129.45 |
| ZODIAC | 531.15 | 499.40 to 531.15 |
| JAIMATA GLAS | 2.79 | 2.71 to 2.79 |
| ZCMMFL27 | 1290.70 | 1270.00 to 1290.70 |
| 889IHFL27 | 964.80 | 952.00 to 964.80 |
| ZCMFL27 | 1260.00 | 1235.32 to 1260.00 |
| CONTAINER | 46.00 | 45.28 to 46.00 |
| SHARPLINE | 9.52 | 9.03 to 9.52 |
| SHRIGANG IND | 105.00 | 98.00 to 105.00 |
| DHYAANI | 13.49 | 13.16 to 13.50 |
| GLHRL | 26.40 | 24.80 to 26.40 |
| MFLVI32F | 940.00 | 900.00 to 940.00 |
| WEWIN | 44.88 | 43.94 to 44.88 |
| GOEL | 18.39 | 17.69 to 18.40 |
| PGCRL | 105.00 | 95.10 to 105.00 |
| SAILANI | 16.50 | 15.88 to 16.50 |
| IML251021C | 1487.87 | 1444.56 to 1487.87 |
| VEERKRUPA | 1.04 | 1.02 to 1.04 |
| 995EBL32 | 1012.80 | 981.20 to 1012.80 |
| 955EBL27 | 1046.80 | 1030.20 to 1046.80 |
| 925KFIL25 | 986.00 | 953.55 to 986.00 |
| ALSTONE | 0.62 | 0.58 to 0.62 |
| NATURO | 3.64 | 3.48 to 3.64 |
| 925IBHL27 | 965.00 | 920.00 to 965.00 |
| 74GOI2062 | 112.95 | 107.20 to 112.95 |
| MFLTDII27 | 967.80 | 945.80 to 967.80 |
| GS19SEP2058 | 26.74 | 26.09 to 26.74 |
| AMBOAGRI | 83.21 | 75.35 to 83.21 |
| AVEER | 760.00 | 740.00 to 760.00 |
| SGBDEC30 | 9399.80 | 9220.00 to 9399.80 |
| 750MFL27 | 1002.00 | 950.20 to 1002.00 |
| ELIL | 238.90 | 236.00 to 238.90 |
| 920EFSL26 | 990.80 | 960.10 to 990.80 |
| 960EFSL26 | 1025.00 | 1010.20 to 1025.00 |
| 870MFL27 | 975.00 | 950.00 to 975.00 |
| 95KFL27 | 990.00 | 950.00 to 990.00 |
| 0KFIL29 | 1232.94 | 1177.71 to 1232.94 |
| SUDARSHAN | 30.55 | 29.39 to 30.55 |
| BRIGHT | 500.00 | 490.00 to 500.00 |
| MFL100323 | 1175.80 | 1150.00 to 1175.80 |
| SILVERETF | 93.95 | 91.80 to 94.00 |
| 88MFL28 | 960.00 | 950.00 to 960.00 |
| 810MFL2028 | 981.00 | 906.00 to 981.00 |
| PAVNAIND | 405.70 | 390.40 to 405.70 |
| EFSL2842023 | 1197.78 | 1185.60 to 1197.78 |
| COSMICCRF | 1391.05 | 1350.50 to 1394.00 |
| SFL290422C | 1309.95 | 1253.01 to 1309.95 |
| ASARFI | 116.97 | 107.55 to 116.97 |
| 755PFC38 | 1040.00 | 1020.00 to 1040.00 |
| SIDDHESW.GAR | 15.20 | 14.50 to 15.20 |
| SHELTER | 40.00 | 39.00 to 40.00 |
| 10IFSL26 | 985.00 | 965.00 to 985.00 |
| 965VCL25 | 251.00 | 241.00 to 251.00 |
| KAHAN | 70.00 | 64.50 to 70.00 |
| ARCL | 277.45 | 266.65 to 277.45 |
| 775MFLTD28 | 998.00 | 970.00 to 998.00 |
| 0MSFL25A | 118443.00 | 117000.00 to 118443.00 |
| SUNITATOOL | 613.00 | 595.00 to 614.50 |
| 1045EFSL33B | 1025.00 | 966.20 to 1025.00 |
| KKSHL | 38.99 | 34.05 to 38.99 |
| MISHDESIGN | 82.91 | 77.00 to 82.91 |
| 925IHFL25A2 | 980.00 | 950.20 to 980.00 |
| 984IFSL26 | 992.47 | 976.00 to 992.47 |
| 0ICLFL29 | 1130.00 | 1106.34 to 1130.00 |
| 11CCL26 | 989.00 | 948.00 to 989.00 |
| 93AFL25 | 1010.00 | 980.00 to 1010.00 |
| MCPL | 172.20 | 167.00 to 172.20 |
| SBVCL | 115.10 | 111.15 to 115.10 |
| 805ABFL28 | 1041.01 | 1025.00 to 1041.01 |
| 895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
| 922ONEPL25 | 1005.00 | 987.60 to 1005.00 |
| MODERN THREA | 45.60 | 40.01 to 45.60 |
| 1075IML27 | 990.00 | 950.00 to 990.00 |
| 915MFCL27 | 978.00 | 943.11 to 978.00 |
| MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
| STAL | 107.60 | 103.00 to 107.60 |
| 10KFL28A | 995.00 | 960.00 to 995.00 |
| IHF310524 | 1048.00 | 1030.00 to 1048.00 |
| GEMENVIRO | 73.50 | 70.31 to 73.50 |
| DFPL | 30.00 | 28.34 to 30.00 |
| EEL280324A | 110900.00 | 109180.00 to 110900.00 |
| EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
| Afcom Holdings Limited | 751.50 | 680.05 to 751.50 |
| 709GOI54 | 106.40 | 104.10 to 106.40 |
| SSFL-9.84%-28-6-26-PVT | 96600.00 | 95500.45 to 96600.00 |
| KAFL-10%-7-8-26-NCD | 975.00 | 900.00 to 975.00 |
| Mahalaxmi Fabric Mills Limited | 33.50 | 30.60 to 33.50 |
| Globale Tessile Limited | 16.19 | 16.02 to 16.19 |
| Resourceful Automobile Limited | 78.85 | 73.05 to 78.85 |
| IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 985.00 to 995.00 |
| IIFLSFL-10%-21-6-27-NCD | 1050.00 | 1010.00 to 1050.00 |
| NHFL-10.50%-3-7-29-NCD | 1035.50 | 971.00 to 1035.77 |
| KAFL-6-12-25-NCD | 1040.00 | 1007.00 to 1040.00 |
| AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
| UTI Mutual Fund | 931.00 | 764.55 to 931.00 |
| NHFL-11%-8-10-34-NCD | 991.98 | 940.00 to 991.98 |
| MFL-30-10-30-NCD | 963.00 | 935.00 to 963.00 |
| IML-12%-7-11-29-NCD | 1020.00 | 985.00 to 1020.00 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 479.65 | 445.25 to 480.45 |
| CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1074.00 | 1045.00 to 1074.00 |
| KLMAFL-9.50%-08-1-26-NCD | 988.00 | 970.00 to 988.00 |
| Innovana Thinklabs Limited | 358.90 | 349.35 to 358.90 |
| NACDAC Infrastructure Limited | 41.39 | 40.11 to 41.39 |
| Hilltone Software and Gases Lt | 53.98 | 51.88 to 53.98 |
| SCL-9.25%-27-12-26-NCD | 963.00 | 927.57 to 965.00 |
| Citichem India Limited | 28.87 | 27.54 to 28.87 |
| NHFL-ZC-3-7-27-NCD | 1044.00 | 1010.00 to 1044.00 |
| MASFSL-9.60%-23-12-26-PVT | 9994.00 | 9600.00 to 9994.00 |
| SCL-9.65%-27-12-26-NCD | 1000.00 | 975.00 to 1000.00 |
| EFSL-24-1-28-NCD | 970.00 | 827.00 to 970.00 |
| MFLIV-9.40%-24-2-27-NCD | 978.80 | 960.20 to 978.80 |
| Beezaasan Explotech Limited | 233.10 | 224.15 to 233.10 |
| NAPS Global India Limited | 46.13 | 43.85 to 46.13 |
| Spectrum Electrical Industries | 1739.35 | 1707.00 to 1739.35 |
| EFSL-24-10-29-NCD | 990.00 | 950.00 to 990.00 |
| MML-21-6-25-NCD | 1112.00 | 1050.00 to 1112.00 |
| Max India Limited | 33.00 | 28.20 to 33.00 |