BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
355 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
ARUNAHTEL | 11.96 | 11.35 to 11.97 |
BASF INDIA | 3618.50 | 3539.55 to 3624.90 |
BIHAR SPONGE | 14.42 | 14.15 to 14.42 |
STATE BANK | 812.60 | 769.00 to 814.45 |
FGP LTD. | 7.99 | 7.06 to 7.99 |
P.H.CAPITAL | 152.75 | 146.85 to 152.75 |
IND.LEAS.DEV | 10.20 | 9.55 to 10.20 |
KANELIND | 1.40 | 1.29 to 1.40 |
KG DENIM | 28.98 | 26.20 to 28.98 |
ONGC CORPN | 282.05 | 278.05 to 282.65 |
SALORA INT. | 66.35 | 64.08 to 66.40 |
HINDALCO | 646.50 | 628.20 to 647.95 |
KORE | 7.25 | 6.70 to 7.25 |
TATA STEEL | 167.60 | 164.15 to 168.00 |
ITC LTD. | 437.50 | 429.00 to 438.20 |
TCI FINANCE | 5.75 | 5.59 to 5.75 |
FORBES & CO | 723.90 | 645.00 to 723.90 |
KATARE SPG. | 255.00 | 239.70 to 255.00 |
GEE LTD | 130.50 | 128.70 to 130.50 |
HIND.RECT | 764.10 | 728.50 to 764.10 |
INDOKEM LTD. | 98.00 | 96.00 to 98.00 |
NYSSACORP | 6.08 | 5.98 to 6.08 |
BHAGWATI AUT | 447.35 | 437.30 to 448.00 |
NESCO LTD | 861.25 | 846.30 to 863.00 |
TRF LTD. | 561.25 | 552.90 to 561.25 |
VISAGAR POL | 1.06 | 1.04 to 1.06 |
KANPUR PLAST | 110.75 | 108.00 to 111.01 |
UNITECH LTD | 11.49 | 10.81 to 11.50 |
JINDAL HOTL | 87.07 | 81.18 to 87.07 |
HB LEAS.PUB | 18.47 | 18.20 to 18.47 |
HARDCASTLE | 733.95 | 680.65 to 735.10 |
IND CEM CAP | 18.89 | 17.51 to 18.90 |
MCLTD | 10.98 | 10.20 to 10.99 |
USHAKIRAN FI | 24.97 | 22.80 to 24.97 |
REGENCY TRUS | 2.94 | 2.89 to 2.94 |
CNI RES LTD | 4.81 | 4.72 to 4.81 |
UPL | 505.90 | 496.45 to 506.70 |
VERITAS | 1498.20 | 1468.00 to 1498.20 |
CHAMBAL BREW | 8.67 | 8.57 to 8.67 |
ADANI ENTER | 3116.40 | 3026.80 to 3121.35 |
UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
BINNY LTD. | 155.55 | 141.00 to 155.75 |
OSWAL YARNS | 20.11 | 19.70 to 20.11 |
PRECISION EL | 154.95 | 141.00 to 154.95 |
S&S POWER SW | 343.90 | 331.50 to 344.65 |
VINTRON INF. | 28.79 | 28.25 to 28.79 |
ACCEL | 29.28 | 28.00 to 29.28 |
CHORDIA FOOD | 91.80 | 81.00 to 91.90 |
OCTAVE | 2.66 | 2.61 to 2.66 |
ADITYA SPIN. | 24.30 | 23.06 to 24.30 |
TATIA GLOB | 3.84 | 3.77 to 3.84 |
HITECHGEAR | 1160.80 | 1050.55 to 1161.05 |
ARTSON ENG | 173.35 | 168.00 to 173.35 |
SHIVAGRICO | 21.00 | 20.50 to 21.00 |
CENLUB INDUS | 388.20 | 377.00 to 388.20 |
JAY NECO IND | 55.39 | 52.76 to 55.39 |
RAMA VISION | 90.51 | 82.00 to 90.53 |
EIMCO ELECON | 2158.05 | 1995.00 to 2158.05 |
SAYAJI HOTEL | 327.00 | 322.00 to 327.00 |
AARTI INDUST | 753.30 | 737.95 to 755.00 |
AAREY DRUGS | 53.45 | 49.31 to 53.45 |
KAVITIND | 2.53 | 2.45 to 2.53 |
VIVID IND | 18.30 | 17.75 to 18.30 |
LINK PHARMA | 44.93 | 43.55 to 45.00 |
EMMESSAR BIO | 40.28 | 38.90 to 40.28 |
AUROB.PHARMA | 1103.55 | 1079.75 to 1106.10 |
LIPPI SYSTEM | 16.97 | 16.18 to 16.97 |
ROYALE MANOR | 45.23 | 39.60 to 45.23 |
BHARTIYA INT | 425.00 | 403.40 to 425.00 |
ELEGANT MARB | 294.50 | 255.00 to 295.20 |
SANDESH LTD. | 1232.35 | 1220.00 to 1235.00 |
SPICE ISLAND | 52.10 | 48.01 to 52.10 |
TYROON TEA | 97.69 | 93.99 to 97.90 |
BRIDGE SECUR | 23.60 | 22.96 to 23.60 |
SIDDHA VEN | 9.32 | 9.14 to 9.32 |
ZENLABS | 43.02 | 40.00 to 43.03 |
ALPS INDS. | 2.86 | 2.80 to 2.86 |
BNR UDYOG | 69.66 | 66.45 to 69.77 |
CIFL | 127.95 | 122.20 to 128.00 |
ANERI | 7.54 | 6.84 to 7.54 |
OPTIFIN | 96.91 | 93.98 to 97.00 |
PEETI SECURT | 22.88 | 21.00 to 22.90 |
SHAKTI PUMPS | 1841.90 | 1702.00 to 1845.40 |
NAVKAR BUILD | 11.22 | 10.30 to 11.22 |
MADHUCON PRJ | 9.34 | 9.01 to 9.35 |
VIKASPROP | 0.55 | 0.53 to 0.55 |
THIRDWAVE FI | 105.25 | 101.63 to 105.25 |
SHREMETAL | 39.87 | 37.00 to 39.87 |
SPECTR FOOD | 30.89 | 29.00 to 30.89 |
SWELECT | 1422.75 | 1350.20 to 1422.75 |
ADROITINFO | 21.25 | 20.20 to 21.25 |
BLB LTD. | 22.11 | 20.85 to 22.11 |
KJMCCORP | 58.00 | 54.00 to 58.00 |
DANLAW TECH. | 1823.70 | 1759.00 to 1823.70 |
IZMO | 364.75 | 325.05 to 364.75 |
AKSH OPTIFIB | 9.67 | 9.03 to 9.67 |
NOIDA-TOLL B | 8.84 | 8.67 to 8.84 |
COFORGE | 5208.10 | 5121.00 to 5217.95 |
SALSTEEL | 19.12 | 18.85 to 19.12 |
KM SUGARMILL | 43.01 | 39.50 to 43.09 |
REPRO INDIA | 830.35 | 800.00 to 830.85 |
PAUSHAK LTD | 5186.65 | 4988.00 to 5195.00 |
RAJ TELE | 75.58 | 71.25 to 75.58 |
PURAVANKARA | 395.85 | 377.00 to 395.85 |
RATHI BARS | 40.07 | 39.00 to 40.10 |
JAIBALA IND | 1086.95 | 1050.00 to 1086.95 |
SURYAMBA SP | 168.30 | 160.00 to 168.30 |
ARSS INFRA | 23.49 | 22.02 to 23.49 |
RAVI KUMAR | 24.79 | 23.50 to 24.79 |
FMNL | 6.15 | 6.01 to 6.15 |
AMTL | 44.75 | 40.05 to 44.77 |
TRIO MERCAN | 1.08 | 1.04 to 1.08 |
CDG | 44.96 | 41.04 to 45.00 |
KHOOBSURAT | 1.28 | 1.25 to 1.28 |
PVVINFRA | 40.87 | 39.50 to 40.87 |
BP CAPITAL | 5.14 | 4.90 to 5.14 |
NETFNIF100 | 243.91 | 239.16 to 244.07 |
VFL | 4.13 | 4.02 to 4.13 |
PHOENIX TN | 90.93 | 84.90 to 90.93 |
CPSE ETF | 85.84 | 84.37 to 85.93 |
HARIA APL | 5.75 | 5.45 to 5.75 |
JOONKTOLLEE | 97.40 | 95.00 to 97.40 |
CTL | 42.82 | 40.55 to 42.84 |
PURSHOTTAM | 35.59 | 34.95 to 35.59 |
FRASER | 5.03 | 4.93 to 5.03 |
MNKALCOLTD | 27.03 | 26.51 to 27.03 |
MNKCMILTD | 49.85 | 47.61 to 49.85 |
LOYAL | 150.65 | 147.75 to 150.65 |
OZONEWORLD | 22.25 | 21.80 to 22.25 |
UTISENSETF | 802.00 | 793.00 to 803.37 |
SADBHIN | 7.11 | 6.90 to 7.11 |
ALKEM | 4871.40 | 4705.00 to 4882.05 |
DARJEELING | 5.25 | 5.00 to 5.25 |
ICICIMCAP | 152.74 | 150.05 to 152.74 |
TITAANIUM | 35.80 | 32.55 to 35.80 |
BSLSENETFG | 73.16 | 71.15 to 73.16 |
JITFINFRA | 662.75 | 630.50 to 662.75 |
STARLINE | 115.76 | 114.00 to 116.00 |
7NR | 5.53 | 5.44 to 5.54 |
MATRIMONY | 577.30 | 568.95 to 578.15 |
SBRANDS | 20.92 | 19.01 to 20.92 |
BPLPHARMA | 1700.55 | 1550.00 to 1701.80 |
DLCL | 20.84 | 19.81 to 20.84 |
ICICI500 | 35.03 | 34.57 to 35.03 |
PHOSPHATE | 160.00 | 156.85 to 160.00 |
MAN50ETF | 238.27 | 235.84 to 238.80 |
NILASPACES | 9.40 | 9.10 to 9.40 |
KPIGLOBAL | 2109.25 | 2044.00 to 2109.25 |
ABSLBANETF | 48.83 | 48.00 to 48.93 |
MINDSPACE | 351.28 | 345.99 to 351.85 |
ICICIALPLV | 270.76 | 267.50 to 270.76 |
SCAPDVR | 3.25 | 3.16 to 3.25 |
SUNDARAM BRK | 736.70 | 707.30 to 736.70 |
JUNIORBEES | 678.12 | 670.11 to 678.70 |
BANKBEES | 493.35 | 487.27 to 494.10 |
KOTAK PSU BK | 734.08 | 699.50 to 734.69 |
PSUBNKBEES | 81.84 | 78.94 to 82.02 |
SGBAPR28 | 7375.00 | 7150.00 to 7375.00 |
774IREDA31 | 1154.97 | 1126.00 to 1155.00 |
0MFL26A | 1590.00 | 1550.00 to 1590.00 |
RAMA PETRO | 8.45 | 7.65 to 8.45 |
BOM.CYCLE | 1497.10 | 1450.00 to 1498.80 |
RAMASIGNS | 2.37 | 2.26 to 2.37 |
WILLIAM.FIN. | 8.43 | 7.79 to 8.43 |
TAMIL.TELE. | 10.73 | 9.83 to 10.75 |
GUJ.RAFFIA | 38.10 | 36.30 to 38.10 |
ARCHANA SOFT | 98.46 | 96.51 to 98.46 |
ROOPA INDUS | 61.21 | 54.77 to 61.25 |
CONTIL I LTD | 148.00 | 141.05 to 148.00 |
RANDER CORP. | 9.59 | 9.23 to 9.59 |
SEPOWER | 19.81 | 19.61 to 19.81 |
ADVIKCA | 2.64 | 2.60 to 2.64 |
LICNFNHGP | 250.83 | 245.00 to 250.83 |
NARAYANI | 24.86 | 24.40 to 24.86 |
GOVNOW | 8.00 | 7.62 to 8.00 |
FRANKLININD | 5.11 | 4.72 to 5.11 |
ONTIC | 0.62 | 0.61 to 0.62 |
863IIFCL28 | 1157.30 | 1103.01 to 1157.48 |
848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
PARSHARTI IN | 50.76 | 47.00 to 50.87 |
SITA ENTER. | 38.90 | 32.05 to 38.95 |
GLITTEK GRAN | 3.45 | 3.31 to 3.45 |
SAPTARISHI A | 21.00 | 19.70 to 21.00 |
PODDAR | 107.50 | 103.00 to 107.50 |
SUPER BAKERS | 30.00 | 28.50 to 30.00 |
AMIT INTNL. | 4.18 | 3.81 to 4.19 |
MAL | 2.61 | 2.53 to 2.61 |
PURPLE | 6.04 | 5.75 to 6.04 |
DHRUV | 109.00 | 105.00 to 109.00 |
UNITEDINT | 55.99 | 47.49 to 55.99 |
EMERALL | 115.75 | 112.00 to 116.00 |
SWITCH.TECH. | 88.75 | 83.99 to 88.75 |
IB INFOTECH | 120.80 | 115.60 to 121.00 |
MIVEN MACHIN | 109.24 | 104.96 to 109.24 |
GRATEX INDS. | 18.87 | 18.49 to 18.87 |
UPSURGE INV. | 47.44 | 45.90 to 47.47 |
RAJ OIL | 75.38 | 73.00 to 75.38 |
ONELIFE CAP | 19.79 | 18.89 to 19.79 |
OLYMPIC | 3.36 | 3.20 to 3.36 |
RAJPUTANA | 40.19 | 36.58 to 40.19 |
INDRAIND | 11.68 | 11.24 to 11.68 |
ADCON | 0.75 | 0.73 to 0.75 |
RELICAB | 95.05 | 91.50 to 95.10 |
GLCL | 25.94 | 24.80 to 25.94 |
KCDGROUP | 11.37 | 11.05 to 11.37 |
DJML | 281.00 | 265.00 to 281.00 |
PROSEED | 34.94 | 32.90 to 35.00 |
879PFC28 | 1173.90 | 1156.50 to 1173.90 |
SUNRAJ DIAM. | 11.11 | 10.16 to 11.11 |
SAPL | 2246.75 | 2035.05 to 2247.00 |
PREMIER LTD | 4.00 | 3.62 to 4.00 |
HOWARD HOTEL | 24.01 | 22.13 to 24.04 |
KBS INDIA | 10.18 | 9.53 to 10.18 |
YORK EXPORTS | 41.00 | 39.10 to 41.00 |
ANS LTD | 10.62 | 9.62 to 10.62 |
880IIFCL34 | 1267.00 | 1250.00 to 1267.00 |
SMFIL | 5.48 | 5.36 to 5.49 |
SURYO FOODS | 16.50 | 14.16 to 16.50 |
MTPL | 23.71 | 22.53 to 23.71 |
714REC25 | 1035.00 | 1023.80 to 1035.00 |
0MFL25B | 1462.20 | 1431.80 to 1462.20 |
ADV.PETROCH. | 214.00 | 210.00 to 214.00 |
AMARSEC | 60.70 | 55.50 to 60.70 |
NILACHAL REF | 56.79 | 53.01 to 56.79 |
AD-MANUM FIN | 59.97 | 58.01 to 60.00 |
NEELKANTH RO | 12.94 | 11.79 to 12.94 |
GOGIA CAP | 101.85 | 94.50 to 102.00 |
ADARSH PLANT | 25.01 | 23.52 to 25.01 |
SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
GUJ.CREDIT | 22.95 | 20.90 to 22.99 |
LAKSHMI PREC | 4.52 | 4.34 to 4.52 |
R.T.EXPORTS | 33.60 | 30.51 to 33.60 |
0SCUF24A | 1525.85 | 1348.00 to 1525.85 |
OCTAL | 19.39 | 18.43 to 19.40 |
SHINEFASH | 180.20 | 175.50 to 180.20 |
KRISHNACAP | 23.62 | 23.05 to 23.62 |
LERTHAI | 401.00 | 363.85 to 401.00 |
KAY POW PAP | 38.09 | 35.00 to 38.09 |
PRATIKSHA CH | 26.39 | 24.90 to 26.40 |
CHANDNIMACH | 63.07 | 54.02 to 63.07 |
SURYAVA SPIN | 24.65 | 22.10 to 24.65 |
ATHCON | 9.87 | 9.40 to 9.87 |
SIKOZY REAL | 0.96 | 0.95 to 0.96 |
MEGRISOFT | 145.50 | 128.00 to 145.50 |
866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
TIRUFOAM | 77.16 | 71.05 to 77.16 |
UNITED LEA(N | 25.25 | 24.01 to 25.25 |
09GPG | 2.14 | 1.77 to 2.14 |
GCM CAPI | 6.43 | 6.22 to 6.43 |
LIBORD SEC | 12.99 | 12.25 to 12.99 |
PROGREXV | 17.32 | 17.00 to 17.32 |
MILLENNIUM | 2.53 | 2.45 to 2.53 |
MANRAJ HSG.F | 40.71 | 39.36 to 40.71 |
VARDHMAN | 8.93 | 8.51 to 8.93 |
COCHIN MALA | 121.75 | 117.00 to 121.75 |
IGCIL | 33.90 | 32.65 to 33.92 |
KACL | 11.20 | 10.78 to 11.20 |
POLYCON INT. | 15.70 | 14.23 to 15.71 |
FRONTL CORP | 40.83 | 38.50 to 40.90 |
DML | 25.99 | 22.01 to 25.99 |
VSF PROJ | 74.10 | 72.00 to 74.10 |
866STFCL25 | 1000.00 | 980.50 to 1000.00 |
BOM.WIRE ROP | 56.10 | 55.00 to 56.10 |
CTCL | 204.50 | 185.00 to 204.50 |
DGL | 2.67 | 2.56 to 2.67 |
INDO ASN.FIN | 16.72 | 16.50 to 16.73 |
682PFCL31 | 989.00 | 950.00 to 989.00 |
9MFL27 | 949.80 | 915.20 to 949.80 |
10MMFL24A | 990.00 | 950.00 to 990.00 |
ACE INDIA LT | 2.94 | 2.79 to 2.94 |
85MFL24A | 990.00 | 975.00 to 990.00 |
0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
RCAN | 154.00 | 146.90 to 154.00 |
MFLIV24D | 1059.50 | 980.20 to 1060.00 |
MAFANG | 94.87 | 92.89 to 94.87 |
NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
IWEL | 7351.05 | 6800.00 to 7351.05 |
0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
1025KFL26C | 997.00 | 862.00 to 997.00 |
AMBARPIL | 164.00 | 161.50 to 164.00 |
MMLF | 158.90 | 150.00 to 158.90 |
ICICIFMCG | 562.76 | 556.34 to 563.93 |
DEVYANI | 168.85 | 165.20 to 169.10 |
KHAITAN INDI | 71.20 | 68.00 to 71.20 |
830JMFPL30 | 832.00 | 805.00 to 832.00 |
842IIFL26 | 936.99 | 926.00 to 936.99 |
850MFL24 | 982.80 | 965.20 to 982.80 |
0KFL28A | 1200.00 | 1055.20 to 1200.00 |
G.G.AUTOMATI | 109.45 | 99.50 to 109.45 |
DMR | 134.50 | 131.00 to 134.50 |
EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
93EFSL31A | 897.00 | 880.20 to 897.00 |
WFL | 1193.90 | 1159.80 to 1193.90 |
MOMOMENTUM | 64.48 | 63.79 to 64.61 |
ACHYUT | 50.80 | 42.50 to 50.80 |
AETHER | 846.85 | 837.65 to 848.90 |
WEWIN | 88.90 | 86.00 to 88.90 |
MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
MFLI25 | 966.00 | 940.00 to 966.00 |
ROLCON ENGG. | 694.40 | 661.35 to 694.40 |
KASHYAP | 2.25 | 2.15 to 2.25 |
MOVALUE | 98.58 | 97.04 to 98.63 |
OLATECH | 154.35 | 146.00 to 154.35 |
MFL060922 | 1142.47 | 1121.20 to 1142.47 |
REETECH | 54.00 | 50.01 to 54.00 |
VEDANTASSET | 43.50 | 43.05 to 43.50 |
MFLTDII27 | 958.00 | 937.80 to 958.00 |
DAPS | 36.50 | 33.00 to 36.50 |
CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
AVEER | 550.00 | 536.05 to 550.00 |
894IHFL24 | 980.00 | 950.21 to 980.00 |
ELIL | 212.50 | 208.40 to 213.00 |
EVERTEX | 64.89 | 62.36 to 64.89 |
BINANI IND. | 15.50 | 14.82 to 15.50 |
LABELKRAFT | 65.00 | 63.60 to 65.00 |
SANCODE | 85.39 | 81.00 to 85.39 |
965IHFL25 | 1070.00 | 965.00 to 1070.00 |
830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
FLORACORP | 8.58 | 8.04 to 8.58 |
0KFFL26 | 781.00 | 760.00 to 781.00 |
MASILVER | 80.98 | 80.10 to 81.00 |
ALPHAIND | 226.35 | 211.70 to 226.80 |
1045EFS33 | 970.00 | 940.00 to 970.00 |
DSPPVBKETF | 24.22 | 23.88 to 24.23 |
DSPPSBKETF | 73.89 | 71.25 to 73.94 |
DOLPHIN OFF. | 394.55 | 375.80 to 394.55 |
MESON | 861.00 | 781.00 to 861.00 |
1045NHFL33 | 940.00 | 825.60 to 940.00 |
890MFL26A | 970.00 | 958.00 to 970.00 |
TECHKGREEN | 224.55 | 218.50 to 225.05 |
CCAL | 21.88 | 19.31 to 21.88 |
SUNITATOOL | 346.15 | 338.80 to 346.15 |
971IHFL28A | 931.83 | 903.00 to 931.83 |
BLUEJET | 391.60 | 382.40 to 392.00 |
VPL | 50.50 | 47.50 to 50.50 |
1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
1030IFSL26 | 1019.00 | 890.00 to 1019.00 |
BAJEL | 282.90 | 266.60 to 282.90 |
718GS2037 | 101.05 | 100.05 to 101.20 |
125ICFL26 | 999.05 | 978.55 to 999.05 |
93AFL26 | 1010.00 | 990.00 to 1010.00 |
AIKPIPES | 121.90 | 115.00 to 121.90 |
MCPL | 139.40 | 137.00 to 139.40 |
12ICLFL26 | 997.89 | 972.20 to 997.89 |
SFL08523 | 925.00 | 840.10 to 925.00 |
NIF10GETF | 23.18 | 22.61 to 23.18 |
HDFCPSUBK | 74.25 | 71.50 to 74.40 |
97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
VALENC-RE | 26.00 | 20.00 to 26.00 |
SCILAL | 72.16 | 66.25 to 72.16 |
DLSL24A | 1175.00 | 1050.00 to 1175.00 |
KAFL25 | 1020.00 | 1000.00 to 1020.00 |
1015IHFL29 | 975.00 | 900.30 to 975.00 |
975IML26 | 911.00 | 901.00 to 911.00 |