BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
391 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| CENTURY EXT | 22.91 | 21.76 to 22.96 |
| HIND.PETRO | 457.80 | 441.50 to 458.75 |
| INFOSYS LTD | 1689.40 | 1654.55 to 1693.00 |
| MIRC ELECT | 34.33 | 32.30 to 34.33 |
| HEIDEL CEM | 171.60 | 169.20 to 172.00 |
| RAPICUT CARB | 129.15 | 125.00 to 129.15 |
| HARR.MALAYAL | 163.10 | 158.00 to 163.10 |
| COAST CORP | 45.75 | 43.01 to 45.75 |
| H.P.COTTON | 109.80 | 103.15 to 109.90 |
| KESORAM IND | 10.44 | 10.00 to 10.44 |
| DELTAMAGNT | 68.00 | 66.76 to 68.00 |
| KAIRA CAN CO | 1564.00 | 1427.00 to 1564.00 |
| REVATHI EQU. | 268.50 | 254.00 to 268.50 |
| CHEMO PHARMA | 145.75 | 134.70 to 145.75 |
| RAVALGAON | 918.00 | 899.00 to 918.00 |
| IFB AGRO | 1499.75 | 1392.75 to 1501.05 |
| BNALTD | 421.00 | 395.05 to 421.00 |
| AUSOM ENT | 153.50 | 136.35 to 153.50 |
| LANCOR HOLDS | 24.35 | 23.75 to 24.40 |
| SAKTHI FIN. | 37.46 | 36.40 to 37.50 |
| ANJANIFOODS | 23.00 | 22.00 to 23.00 |
| SAHARA HOUSG | 42.41 | 38.57 to 42.41 |
| CHARTERED CA | 255.00 | 251.75 to 255.00 |
| APOLLO FIN I | 400.00 | 388.05 to 400.00 |
| BETEX INDIA | 242.70 | 230.40 to 242.90 |
| ZENITH EXP. | 210.00 | 205.50 to 210.00 |
| G.S.AUTO INT | 31.96 | 30.50 to 31.96 |
| LOY.TEX MILL | 219.95 | 187.50 to 219.95 |
| PBM POLYTEX | 51.15 | 48.80 to 51.15 |
| VARDHMAN POL | 6.55 | 5.82 to 6.56 |
| VIPPY SPIN. | 165.00 | 161.90 to 165.00 |
| MANORG | 479.35 | 465.25 to 479.35 |
| MAHA.RUBTECH | 206.40 | 190.60 to 206.40 |
| SURAJ PRODUC | 179.75 | 171.90 to 179.75 |
| ANIK INDS | 46.68 | 43.56 to 46.70 |
| CIANAGRO | 1400.35 | 1350.40 to 1400.35 |
| MARAL OVERS | 44.00 | 40.80 to 44.00 |
| SOMA TEXTILE | 123.45 | 118.75 to 123.55 |
| OCTAVE | 4.46 | 4.08 to 4.47 |
| SURYLAK.COTT | 57.30 | 55.55 to 57.30 |
| HITECHGEAR | 768.60 | 735.00 to 768.60 |
| RASANDIK ENG | 62.35 | 57.01 to 62.40 |
| T & I GLOBAL | 188.00 | 184.10 to 188.05 |
| JJ FINANCE | 34.12 | 32.51 to 34.12 |
| EIH ASSO.HOT | 341.85 | 333.05 to 342.25 |
| ABAN OFFSHO | 20.13 | 19.40 to 20.13 |
| LINDEINDIA | 6105.05 | 6030.00 to 6118.35 |
| KUNSTSTOFFE | 22.83 | 21.50 to 22.83 |
| MUKAT PIPES | 16.98 | 13.90 to 16.98 |
| UNIV.STARCH | 133.75 | 130.00 to 133.75 |
| DYNAMIC IND. | 112.65 | 110.00 to 112.80 |
| SHREYAS INTE | 7.99 | 7.24 to 7.99 |
| PAT INT LOG | 13.42 | 12.77 to 13.42 |
| VISIONCINE | 1.32 | 1.20 to 1.32 |
| LIPPI SYSTEM | 33.80 | 31.00 to 33.84 |
| ECOPLAST LTD | 491.50 | 467.10 to 491.75 |
| SPICE ISLAND | 214.80 | 204.60 to 214.80 |
| SH.PACETRON. | 157.90 | 145.50 to 157.90 |
| VIJAY TEXTIL | 6.81 | 6.19 to 6.81 |
| CHANDRA PRAB | 10.75 | 9.50 to 10.75 |
| RUNGTA IRRIG | 58.38 | 54.00 to 58.49 |
| LADDERUP FIN | 59.40 | 54.00 to 59.40 |
| PRIME PROP | 29.63 | 29.00 to 29.66 |
| NOVAPUBLIC | 12.20 | 11.63 to 12.20 |
| CHEMBOND CHM | 163.00 | 147.05 to 163.00 |
| ERP SOFT SYS | 66.00 | 64.36 to 66.00 |
| SKCIL | 201.95 | 196.00 to 201.95 |
| DECO-MICA | 62.02 | 60.06 to 62.02 |
| RRIL | 17.68 | 17.05 to 17.70 |
| KG PETROCHEM | 242.35 | 229.05 to 242.35 |
| ANKA INDIA | 39.97 | 37.88 to 39.97 |
| INDUCTO STL. | 50.00 | 49.05 to 50.00 |
| ZENOTECH | 46.83 | 45.90 to 46.94 |
| SAGARPROD | 2.17 | 1.98 to 2.17 |
| BNK OF INDIA | 157.35 | 153.50 to 157.60 |
| TRESCON | 9.75 | 9.29 to 9.75 |
| ENERGY DEV. | 18.57 | 18.15 to 18.59 |
| HCL TECHNO | 1698.90 | 1664.45 to 1701.00 |
| COMPUCOM SOF | 14.79 | 14.40 to 14.80 |
| UNIVERSAL A | 5.00 | 4.70 to 5.00 |
| PONNI SUG(ER | 266.80 | 261.95 to 266.80 |
| BALMER LA.IN | 70.19 | 68.75 to 70.29 |
| ULTRATECH CM | 12372.55 | 11920.00 to 12400.15 |
| COFORGE | 1732.20 | 1691.35 to 1735.70 |
| MAN DRUGORG | 47.10 | 43.25 to 47.10 |
| PVR LTD | 1029.00 | 1006.00 to 1031.50 |
| GALLAN METAL | 558.95 | 552.20 to 560.00 |
| INDICAP | 4.78 | 4.55 to 4.78 |
| INFO EDGE | 1329.40 | 1300.90 to 1332.00 |
| HUBTOWN | 227.25 | 221.90 to 227.75 |
| ORIENTAL | 8.22 | 7.65 to 8.23 |
| SEL MANUF | 29.99 | 29.01 to 29.99 |
| KAUSHAL INFR | 900.00 | 861.55 to 900.00 |
| BGR ENERGY | 336.80 | 323.05 to 336.80 |
| EXCEL | 1.36 | 1.26 to 1.36 |
| SH PRECOTED | 14.34 | 13.44 to 14.34 |
| CORO ENGG | 89.90 | 81.50 to 89.90 |
| KALYANI INV | 4838.30 | 4683.25 to 4846.00 |
| LOVABLE | 75.70 | 74.00 to 75.79 |
| CDG | 172.75 | 166.05 to 172.75 |
| VCU DATA | 6.18 | 6.08 to 6.18 |
| SUNIL HEALTH | 72.00 | 68.00 to 72.00 |
| PURSHOTTAM | 40.39 | 38.50 to 40.39 |
| SUJALA | 62.93 | 61.25 to 63.05 |
| AKSPINTEX | 258.60 | 251.25 to 258.60 |
| SUPERIOR | 1.31 | 1.23 to 1.31 |
| HALDER | 259.40 | 245.00 to 259.40 |
| ICICIMCAP | 18.26 | 17.91 to 18.30 |
| HUIL | 2289.35 | 2260.00 to 2290.00 |
| LAHL | 6.75 | 6.05 to 6.75 |
| VARIMAN | 5.33 | 5.18 to 5.33 |
| STARCEMENT | 216.55 | 214.40 to 217.00 |
| RELHOME | 2.88 | 2.80 to 2.88 |
| CHANDRIMA | 6.23 | 5.65 to 6.23 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| DLCL | 23.69 | 21.56 to 23.69 |
| SHAHLON | 28.45 | 23.10 to 28.45 |
| ICICITECH | 43.04 | 42.26 to 43.10 |
| 764HUDCO31 | 1108.00 | 1094.00 to 1108.00 |
| 729NABARD26 | 1097.00 | 1051.82 to 1097.00 |
| MMFSL26A | 2280.00 | 2256.80 to 2280.00 |
| 910TCFSL28 | 1073.98 | 1058.95 to 1073.98 |
| IFCI121211C | 15900.00 | 15500.00 to 15900.00 |
| M.P.AGRO IND | 9.31 | 8.91 to 9.31 |
| INTER GLOB F | 79.75 | 75.78 to 79.80 |
| ISL CONSULT | 29.93 | 25.50 to 30.00 |
| FINELINE CI | 99.15 | 95.68 to 99.15 |
| DHINDIA | 149.50 | 145.00 to 149.50 |
| UNITED TEXT. | 18.80 | 18.00 to 18.80 |
| OTCO INTERN. | 7.70 | 7.00 to 7.70 |
| SHUKRAPHAR | 53.51 | 51.08 to 53.63 |
| SPENTA INT. | 94.00 | 86.00 to 94.00 |
| PRATIK PANEL | 6.99 | 6.56 to 7.00 |
| THAKKERS DEV | 138.00 | 130.00 to 138.00 |
| KREON FIN | 30.21 | 28.00 to 30.21 |
| ARCHANA SOFT | 13.56 | 12.50 to 13.56 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| RANDER CORP. | 11.20 | 11.00 to 11.20 |
| BERVIN INV. | 58.00 | 55.10 to 58.00 |
| PWASML | 26.00 | 25.01 to 26.00 |
| VISION CORPO | 3.37 | 3.12 to 3.37 |
| SEPOWER | 33.26 | 32.29 to 33.30 |
| RGF | 1.05 | 0.95 to 1.05 |
| RCL | 2.00 | 1.91 to 2.00 |
| NAT.PLYWOOD | 3.31 | 3.25 to 3.31 |
| TARAI FOODS | 7.24 | 6.60 to 7.24 |
| SHELTER | 15.40 | 13.95 to 15.40 |
| DB INT.ST.BR | 25.61 | 25.00 to 25.65 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| CEENIK EXPO. | 313.50 | 282.00 to 313.50 |
| SAUMYA | 146.45 | 136.35 to 146.45 |
| RMC | 387.35 | 323.00 to 387.35 |
| UNITEDINT | 67.85 | 65.30 to 67.85 |
| SHRI OM TRD | 415.50 | 376.00 to 415.50 |
| SHAH FOOD(P) | 154.75 | 140.25 to 154.75 |
| GRATEX INDS. | 17.29 | 16.47 to 17.29 |
| ACME | 36.00 | 34.00 to 36.00 |
| PROSEED | 20.40 | 20.14 to 20.40 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| JAYIND | 13.00 | 12.30 to 13.00 |
| RRMETAL | 27.95 | 26.62 to 27.95 |
| DECCAN POLYP | 30.74 | 30.00 to 30.74 |
| FRUTION | 36.98 | 33.55 to 36.99 |
| SAPL | 1990.00 | 1900.00 to 1990.00 |
| SHAH ALLOYS | 68.84 | 67.47 to 69.00 |
| MADHUR IND | 5.62 | 5.56 to 5.62 |
| UHZAVERI | 14.42 | 13.16 to 14.42 |
| STERL.GUARA. | 18.75 | 17.87 to 18.75 |
| RLF LIMITED. | 10.87 | 9.55 to 10.87 |
| DHRUVA CAP. | 133.00 | 120.50 to 133.00 |
| DEVINE IMPE | 8.00 | 7.60 to 8.00 |
| NAM SEC | 82.00 | 76.00 to 82.00 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| BONLON | 58.00 | 52.48 to 58.00 |
| ADV.PETROCH. | 200.00 | 195.40 to 200.00 |
| TELECANOR | 33.26 | 30.15 to 33.28 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| KKPLASTICK | 27.30 | 24.77 to 27.30 |
| HILIKS | 48.00 | 46.99 to 48.00 |
| PROMACT | 11.30 | 10.35 to 11.30 |
| SILVER OAK | 97.00 | 91.01 to 97.00 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| ADARSH PLANT | 32.67 | 30.50 to 32.67 |
| 10ARD | 137.20 | 113.00 to 137.20 |
| OMNITEX IND. | 544.70 | 495.50 to 545.55 |
| POPULAR EST | 18.90 | 17.12 to 18.90 |
| GI ENGINERG | 0.65 | 0.63 to 0.65 |
| PRADHIN | 0.23 | 0.22 to 0.23 |
| TULIVE | 722.00 | 712.00 to 722.00 |
| MODIPON | 35.50 | 32.85 to 35.50 |
| KUBERJI | 12.74 | 11.48 to 12.74 |
| AKI | 6.29 | 6.10 to 6.29 |
| SHINEFASH | 36.00 | 34.71 to 36.00 |
| KRISHNACAP | 26.06 | 25.00 to 26.06 |
| BLUECOAST | 31.69 | 30.79 to 31.69 |
| SELLWIN | 8.93 | 8.60 to 8.95 |
| SURYAVA SPIN | 22.85 | 22.28 to 22.85 |
| ATHCON | 4.23 | 4.00 to 4.23 |
| SIKOZY REAL | 1.07 | 1.02 to 1.07 |
| YARN SYNDICA | 13.97 | 12.94 to 13.97 |
| SHUKR BULL | 46.13 | 41.90 to 46.14 |
| NCC BLUE WAT | 38.55 | 35.10 to 38.55 |
| DEL | 177.00 | 174.95 to 177.00 |
| GANONPRO | 14.72 | 14.02 to 14.72 |
| RICH UNV | 9.60 | 9.29 to 9.60 |
| GFIL | 16.00 | 14.00 to 16.00 |
| KIRAN SYNTEX | 17.00 | 16.67 to 17.00 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| SCL | 0.24 | 0.22 to 0.24 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| CHOTHANI | 16.50 | 14.99 to 16.50 |
| NURECA | 310.95 | 288.60 to 310.95 |
| PASUPATI FIN | 17.50 | 15.85 to 17.50 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| TRITON CORP. | 2.06 | 2.02 to 2.06 |
| GEETANJ | 5.41 | 5.14 to 5.41 |
| DRCSYSTEMS | 17.08 | 16.51 to 17.10 |
| 0MFL27IX | 1504.00 | 1486.22 to 1504.00 |
| MFLV26E | 1056.80 | 1044.20 to 1056.80 |
| EURO LEDAR F | 20.49 | 18.51 to 20.50 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| RAJATH FINAN | 68.04 | 66.71 to 68.04 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| JRELTD | 44.73 | 42.70 to 44.73 |
| ADESHWAR | 18.20 | 13.30 to 18.20 |
| TIMESGREEN | 97.50 | 93.44 to 97.50 |
| EXXARO | 7.80 | 7.40 to 7.81 |
| NBL | 121.90 | 109.00 to 121.90 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| SAMOR | 75.82 | 72.21 to 76.00 |
| DMR | 45.80 | 43.10 to 45.80 |
| CLARA | 40.00 | 37.05 to 40.00 |
| ASCENSIVE | 20.50 | 16.11 to 20.50 |
| EFSL281221B | 1410.00 | 1393.00 to 1410.00 |
| ARISINT | 347.30 | 338.65 to 347.30 |
| SGBJAN30 | 16699.97 | 16111.11 to 16699.99 |
| ICICISILVE | 281.71 | 267.48 to 282.00 |
| ALKOSIGN | 72.00 | 69.90 to 72.00 |
| SILVER | 281.43 | 275.14 to 282.01 |
| SIROHIA | 5.76 | 5.55 to 5.76 |
| SILVERTUC | 1598.45 | 1539.35 to 1598.70 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| DSPSILVETF | 271.80 | 263.70 to 272.29 |
| 0KSFL28 | 1480.25 | 1248.19 to 1480.25 |
| DPL | 15.60 | 13.61 to 15.60 |
| HDFCVALUE | 139.74 | 137.98 to 139.98 |
| SRSOLTD | 104.00 | 99.00 to 104.00 |
| TELESYS SOFT | 7.34 | 7.15 to 7.34 |
| AMBITIOUS PL | 9.45 | 8.55 to 9.45 |
| 995UPPCL31 | 1079989.00 | 1055651.00 to 1079989.00 |
| 79NHIT47 | 423.80 | 416.00 to 423.80 |
| TECHNOPACK | 19.00 | 18.50 to 19.00 |
| BOMTALKIES | 4.41 | 4.12 to 4.41 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| 8MFL26 | 1061.00 | 1024.92 to 1061.60 |
| SGBMAR31 | 17300.00 | 16769.50 to 17300.00 |
| BRIGHT | 437.90 | 418.55 to 437.90 |
| GOODVALUE IR | 30.99 | 28.21 to 30.99 |
| 920EFSL2026 | 1005.00 | 990.09 to 1005.00 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| 8MFL2026 | 1048.80 | 1035.20 to 1048.80 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| GDL LEASING | 166.45 | 159.95 to 166.45 |
| MASILVER | 273.63 | 262.72 to 274.00 |
| SONALIS | 60.99 | 58.01 to 60.99 |
| BIZOTIC | 1048.00 | 1011.35 to 1048.00 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| MACIND | 279.00 | 274.90 to 279.00 |
| ASIAN | 37.00 | 32.00 to 37.00 |
| 10EFS33 | 985.00 | 972.30 to 985.00 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| MESON | 175.80 | 141.30 to 175.80 |
| ARCL | 293.45 | 282.50 to 293.50 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| 78ABFL33 | 1006.26 | 987.65 to 1006.26 |
| ITETF | 40.91 | 40.29 to 40.94 |
| CELLO | 507.40 | 500.00 to 508.25 |
| 935PEL33 | 1075.00 | 1040.00 to 1075.00 |
| 920NHFL26 | 988.80 | 964.99 to 988.80 |
| 925KFL26 | 985.00 | 960.37 to 985.00 |
| PRUDENT.SUGA | 19.97 | 18.33 to 19.98 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| 0ICLFL29 | 1220.25 | 1120.20 to 1220.25 |
| AIKPIPES | 27.00 | 26.21 to 27.00 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| MCPL | 89.90 | 87.90 to 89.90 |
| BANKBETF | 60.80 | 59.43 to 60.87 |
| BRISK | 79.00 | 78.00 to 79.00 |
| NIFITETF | 407.13 | 399.01 to 407.13 |
| 825MFL29 | 1005.50 | 975.00 to 1005.51 |
| MCFL | 160.00 | 155.05 to 160.00 |
| MFL250124 | 1180.00 | 1165.00 to 1180.00 |
| 0MFL27C | 1176.80 | 1157.20 to 1176.80 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| 824GOI2027 | 104.00 | 102.40 to 104.00 |
| AMKAY | 75.60 | 68.41 to 75.60 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| EFS290424 | 1143.80 | 1125.00 to 1143.80 |
| TOTEM | 135.90 | 130.10 to 136.00 |
| 916ONE27 | 985.00 | 975.10 to 985.00 |
| GEMENVIRO | 46.50 | 44.94 to 46.56 |
| DFPL | 13.75 | 13.30 to 13.75 |
| IEC EDU | 25.53 | 23.11 to 25.53 |
| SBI Mutual Fund | 275.95 | 269.10 to 276.48 |
| Bansal Wire Industries Limited | 304.65 | 299.00 to 305.00 |
| MOFSL-8.97%-9-5-29-NCD | 1015.00 | 992.55 to 1015.00 |
| THREE M PAPER BOARDS LIMITED | 34.60 | 30.55 to 34.60 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| SARASWATI SAREE DEPOT LIMITED | 72.35 | 71.30 to 72.50 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Travels & rentals Limited | 19.00 | 18.00 to 19.00 |
| MFCL-16-9-30-NCD | 1061.00 | 1040.00 to 1061.00 |
| SCL-9.65%-25-9-26-NCD | 1020.00 | 1000.44 to 1020.00 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| SUBAM PAPERS LIMITED | 187.80 | 180.00 to 187.90 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| NHFL-8-10-27-NCD | 1086.80 | 1064.20 to 1086.80 |
| IML-12%-7-11-29-NCD | 1025.00 | 1000.00 to 1025.00 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| MCSL-9.90%-29-10-26-PVT | 4950.00 | 4871.00 to 4950.00 |
| Indobell Insulations Limited | 65.10 | 63.51 to 65.10 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| CLN ENERGY LIMITED | 420.00 | 396.00 to 420.00 |
| SFL-9.25%-9-7-27-NCD | 972.00 | 952.90 to 972.00 |
| Amwill Health Care Limited | 41.79 | 40.50 to 41.79 |
| NHFL-10.03%-6-1-30-NCD | 980.00 | 950.00 to 980.00 |
| TRIUMPH INTERNATIONAL FINANCE | 19.28 | 17.57 to 19.28 |
| Swasth Foodtech India Limited | 25.10 | 24.02 to 25.10 |
| VCL-10.11%-23-12-26-PVT | 9970.15 | 9050.00 to 9970.15 |
| Super Iron Foundry Limited | 39.99 | 38.73 to 40.05 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 970.00 to 985.00 |
| INFONATIVE SOLUTIONS LIMITED | 30.00 | 28.52 to 30.00 |
| SCL-10.75%-19-03-35-NCD | 1060.00 | 1030.00 to 1060.00 |
| EFSL-11%-30-04-35-NCD | 1055.80 | 1031.20 to 1055.80 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| ASTONEA LABS LIMITED | 160.00 | 157.00 to 160.00 |
| 3B FILMS LIMITED | 25.95 | 24.75 to 25.95 |
| EFSL-10%-30-04-28-NCD | 1042.00 | 1030.00 to 1042.00 |
| Aten Papers & Foam Limited | 24.00 | 23.00 to 24.00 |
| VANDAN FOODS LIMITED | 46.00 | 44.74 to 46.00 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| Chemkart India Limited | 117.85 | 114.20 to 118.00 |
| ASSTON PHARMACEUTICALS LIMITED | 84.49 | 82.50 to 84.49 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| KFL-23-1-27-NCD | 1029.00 | 1005.20 to 1029.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| PATEL CHEM SPECIALITIES LIMITE | 80.05 | 78.00 to 80.05 |
| REPONO LIMITED | 63.00 | 60.55 to 63.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| SCL-8.35%-8-9-27-PVT | 96000.00 | 93000.00 to 96000.00 |
| KFL-10%-31-12-27-PVT | 10000.00 | 9900.00 to 10000.00 |
| LGT Business Connextions Limit | 71.00 | 69.50 to 71.00 |
| KAFL-27-11-26-NCD | 1005.00 | 980.00 to 1007.00 |
| NIS MANAGEMENT LIMITED | 69.37 | 65.50 to 69.37 |
| SFL-10.25%-29-8-30-NCD | 963.00 | 900.00 to 963.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| CFPL-11%-11-8-27-PVT | 101800.00 | 100001.00 to 101800.00 |
| Nippon India Mutual Fund - Per | 43.03 | 42.07 to 43.10 |
| Aptus Pharma Limited | 221.95 | 210.00 to 221.95 |
| Wealth First Portfolio Manager | 862.00 | 836.60 to 862.00 |
| NHFL-10-09-28-NCD | 990.00 | 979.00 to 990.00 |
| Nippon India Mutual Fund - Per | 269.43 | 259.18 to 269.87 |
| EFSL-24-7-28-NCD | 1010.00 | 980.00 to 1010.00 |
| Zelio E Mobility Limited | 337.20 | 307.00 to 337.85 |
| EFSL-9.80%-7-10-35-NCD | 999.25 | 899.50 to 999.25 |
| NSB BPO Solutions Limited | 83.08 | 82.05 to 83.08 |
| Worth Peripherals Limited | 139.20 | 135.70 to 139.20 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-11.25%-30-10-30-NCD | 997.00 | 985.00 to 999.00 |
| IML-9%-31-10-26-NCD | 985.00 | 942.76 to 985.00 |
| KFL-9.50%-09-11-08-NCD | 997.89 | 949.50 to 999.00 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| CCIL-12%-9-11-30-NCD | 1020.00 | 1005.00 to 1020.00 |
| SHINING TOOLS LIMITED | 60.75 | 59.81 to 60.75 |
| Gallard Steel Limited | 175.00 | 170.10 to 175.00 |
| ICLFL-10.50%-02-01-27-NCD | 983.99 | 961.40 to 983.99 |
| KAFL-9.50%-19-1-27-NCD | 974.99 | 955.50 to 974.99 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| MML-19-12-27-NCD | 1010.00 | 973.00 to 1010.00 |
| ADMACH SYSTEMS LIMITED | 228.75 | 217.00 to 229.00 |
| Gabion Technologies India Limi | 95.01 | 86.50 to 95.19 |
| AEL-12-1-29-NCD | 1085.00 | 960.01 to 1085.00 |