Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

405 stocks found forming CLOSED NEAR HIGH

Company Close Range
ABB LTD. 5886.95 5725.00 to 5899.00
BHARAT ELECT 382.95 364.10 to 383.75
HIND.PETRO 404.85 390.30 to 405.80
PGHL 5374.90 5311.05 to 5385.00
MFSL 1397.10 1365.95 to 1400.00
ACC LTD 1940.85 1909.60 to 1945.00
UCAL FUEL 163.50 157.00 to 163.50
TATA STEEL 161.60 158.60 to 161.90
TATA COMM 1666.25 1625.10 to 1670.00
VOLTAS LTD 1268.40 1240.35 to 1271.00
SANOFI 6377.00 6232.00 to 6390.20
NESTLE (I) 2391.90 2358.20 to 2396.45
INDIAN HOTEL 772.30 744.50 to 774.00
DALAL ST INV 411.05 401.00 to 411.05
JAYBH.CREDIT 15.00 13.95 to 15.00
NATHIND 80.94 80.00 to 81.00
RUBY MILLS 210.75 207.00 to 211.15
KRISHNA VEN 28.62 27.61 to 28.62
WELCAST 1321.10 1101.00 to 1321.10
LAXMI AUTOLM 2149.90 2015.00 to 2149.95
REVATHI EQU. 354.85 347.00 to 355.25
RESPON IND 192.90 185.85 to 193.10
STANROSE MAF 79.90 78.10 to 79.90
PARNAXLAB 97.00 91.25 to 97.00
CHEMO PHARMA 130.20 118.10 to 130.20
NITTA GELA 767.55 755.00 to 769.00
POLYCHEM 1983.50 1942.00 to 1988.00
SAKTHI SUGAR 25.35 24.70 to 25.40
ORIENT BEVER 247.65 242.35 to 247.90
UNITECH LTD 6.53 6.03 to 6.53
BHAGWATI OXY 47.81 43.90 to 47.81
GRAVISS HOSP 44.82 43.50 to 44.90
V.B.DESAI 34.79 32.16 to 34.79
CAPITAL TRUS 102.20 97.19 to 102.20
CHAMBAL BREW 4.17 3.81 to 4.17
KEYFINSER 352.85 347.90 to 352.85
ELANGO INDUS 12.81 11.59 to 12.81
ARO GRANITE 36.72 34.86 to 36.80
BSL LTD. 171.75 165.00 to 171.75
RAMGOPAL POL 5.67 5.50 to 5.67
SEASONS TEXT 20.85 19.65 to 20.85
KRRAIL 79.80 76.25 to 79.80
RUTTONSHA IN 1950.10 1845.05 to 1950.10
SUBROS LTD. 703.30 676.35 to 704.00
MOTHERSON SS 148.20 145.35 to 148.40
RATNAMNI MET 2894.75 2841.00 to 2900.00
ARTSON ENG 162.65 151.00 to 162.75
JJ FINANCE 39.69 37.80 to 39.69
UNI OFF AUTO 6.63 6.05 to 6.63
FEL 0.60 0.59 to 0.60
GUJ AMB EXP 116.70 112.55 to 116.90
PHYTOCHEM I. 29.90 29.36 to 29.90
NMDC LTD 70.18 69.05 to 70.26
KRITI INDUS. 136.31 123.70 to 136.45
CCHHL 16.29 15.73 to 16.29
TEXEL INDUS. 129.45 123.00 to 129.45
RAJINFRA 3.25 3.11 to 3.25
MANGLR.CHEM 258.45 245.50 to 259.00
ACKNIT IND 235.60 232.00 to 235.95
KJMC FIN. 94.39 90.00 to 94.40
KUWER INDS. 14.95 13.65 to 14.95
SAMPRE NUTRI 26.65 25.75 to 26.65
DAIKAFFIL CH 174.05 165.00 to 174.05
CLIO INFOTEC 6.15 6.01 to 6.16
INDIAN OIL 143.40 140.50 to 143.60
INDIA HOME 34.39 33.08 to 34.42
COMPETENT AU 434.35 420.30 to 434.85
NIHAR INFO 6.16 5.88 to 6.16
GLANCE FIN. 133.25 126.00 to 133.25
PRIMA IND. 18.00 16.85 to 18.00
NAT PLASTIC 278.00 269.00 to 278.00
KG PETROCHEM 285.50 236.85 to 285.50
PRITHVIEXCH 201.00 198.65 to 201.00
HINDUSTN BIO 8.44 8.05 to 8.44
SBEC SUGAR 39.50 39.00 to 39.51
BRIJLAXMI LE 8.45 8.00 to 8.45
BANKBARODA 241.20 235.05 to 241.65
ENGINRS.(I) 203.75 190.90 to 204.00
HB ESTATE DE 91.94 89.10 to 91.98
NAGPUR POWER 129.75 125.00 to 130.00
CANARA BANK 107.83 106.00 to 107.99
BAG FIL MED 6.73 6.52 to 6.74
INDRA GAS 207.55 204.20 to 207.95
PALRED 50.00 49.25 to 50.00
BIOCON LTD. 340.75 333.05 to 341.35
SALSTEEL 18.26 16.62 to 18.29
MORARJETEX 5.94 5.38 to 5.94
INDICAP 6.30 6.18 to 6.30
GMR INFRASTR 87.58 84.49 to 87.74
TECH MAH 1598.15 1570.75 to 1602.00
DCBBANK 140.20 136.65 to 140.45
INFO EDGE 1475.80 1444.10 to 1478.00
BGR ENERGY 118.00 115.01 to 118.00
PPAP 201.05 196.00 to 201.50
V GUARD IND 386.95 375.50 to 387.70
GOKAK TEXTI 109.70 106.00 to 109.70
LGB FORGE 13.40 12.26 to 13.40
KESAR TERMI 81.80 79.00 to 81.84
A2ZINFRA 15.42 14.02 to 15.42
MUTHOOT FIN 2089.25 2028.75 to 2093.55
EBIXFOREX 131.50 127.05 to 131.55
BROOKS LABS 138.05 132.50 to 138.05
MT EDUCARE 2.30 2.19 to 2.30
RTNINFRA 48.61 47.25 to 48.69
TRIO MERCAN 0.68 0.65 to 0.68
MUKTA 3.50 3.19 to 3.50
NRB IND BEA 24.96 24.00 to 25.00
PHOENIX TN 251.65 212.20 to 251.65
JOONKTOLLEE 123.50 113.00 to 123.80
GILADAFINS 13.12 12.46 to 13.15
EMERALD 94.45 85.71 to 94.50
VRLLOG 559.70 536.55 to 560.50
MEP 1.80 1.77 to 1.80
QUICKHEAL 287.20 281.15 to 287.70
RADHEY 223.55 215.00 to 223.55
PILANIINVS 4710.50 4000.00 to 4720.15
DIGJAMLTD 40.72 39.96 to 40.72
DHANVARSHA 9.04 8.28 to 9.04
PSPPROJECT 673.00 651.70 to 673.90
HDFCLIFE 759.60 746.85 to 761.00
INFLAME 203.45 199.50 to 203.45
BANDHANBNK 168.20 163.40 to 168.60
HAL 5000.55 4780.00 to 5009.95
HDFCAMC 4817.50 4692.00 to 4829.00
DALBHARAT 2088.10 2054.10 to 2093.20
UTISXN50 88.46 87.15 to 88.59
EARUM 1.40 1.28 to 1.40
MANXT50ETF 683.69 675.05 to 684.13
SUVENPHAR 1078.50 1050.00 to 1080.00
SECMARK 150.45 139.10 to 150.45
JUNIORBEES 715.96 706.00 to 717.29
SGBDEC27 9584.78 9351.00 to 9584.78
SGBAPR28 9340.00 9220.01 to 9350.00
SGBAUG28 9402.68 9201.00 to 9422.00
711PFC25 1029.90 1012.05 to 1029.90
1025JFCSL28 1040.00 1010.00 to 1040.00
1060EFL29 1297.00 941.00 to 1297.00
98EFIL30 1010.00 998.00 to 1010.00
888IRFC29 1150.00 1135.10 to 1150.00
IFCI121211C 15200.00 15050.03 to 15200.00
ENVAIN ELECT 117.41 112.60 to 117.42
M.P.AGRO IND 10.52 10.05 to 10.52
KZ LEAS FIN. 27.99 27.46 to 27.99
VBC FERRO 45.00 44.50 to 45.00
SOUTH.LATEX 28.43 26.95 to 28.43
WILLIAM.FIN. 9.19 9.01 to 9.19
THAKKERS DEV 187.85 176.50 to 187.85
RAJDARSHAN 49.85 47.48 to 49.89
GARODIA CHEM 10.27 9.31 to 10.27
QUANTUM DIG. 26.00 24.81 to 26.05
GOTHI PLASCO 48.51 45.00 to 48.51
MENAMANI 5.45 4.94 to 5.46
FILTRA 66.00 61.55 to 66.00
SRESTHA 0.50 0.48 to 0.50
APOORVA 41.36 38.70 to 41.39
SHIVA 6.89 6.59 to 6.90
CFL 23.60 22.55 to 23.60
TTFL 202.50 200.00 to 202.90
MRCEXIM 19.08 17.30 to 19.08
GOBLIN 21.99 20.50 to 21.99
ROLLATAINER 1.80 1.72 to 1.80
RELIC TECHNO 74.76 71.55 to 74.76
FOUNDRY FUEL 6.61 6.30 to 6.61
NAT.PLYWOOD 4.36 4.30 to 4.36
TARAI FOODS 9.19 8.75 to 9.19
PODDAR 36.75 33.35 to 36.75
PADMAIND 8.85 8.70 to 8.85
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
SUNIL AGRO F 93.00 88.00 to 93.00
E.COM INFOTE 87.78 83.61 to 87.78
OMNI AX\'S SO 3.08 2.90 to 3.08
GOLDCOINHF 11.13 10.67 to 11.13
SAUMYA 152.00 149.90 to 152.00
HCKKVENTURE 164.30 156.20 to 164.30
PURPLE 3.95 3.56 to 3.95
KAARYAFSL 6.56 6.25 to 6.56
CAPROLA.CHEM 42.99 42.49 to 42.99
SHYAM TELEC. 12.60 11.95 to 12.60
IB INFOTECH 165.00 159.05 to 165.00
YOGI SUNGWON 16.06 15.50 to 16.06
WWALUM 19.95 18.05 to 19.95
GRATEX INDS. 17.33 16.51 to 17.33
KACHCHHMIN 35.99 32.85 to 35.99
OLYMPIC 3.22 3.08 to 3.22
915IBHFL26B 1040.00 1013.15 to 1040.00
SUNRAJ DIAM. 14.49 13.93 to 14.49
LORDSHOTL 18.11 16.39 to 18.11
HITTCO TOOLS 12.90 12.50 to 12.90
NAPL 353.90 341.00 to 354.00
MUNOTH CAP. 133.35 127.00 to 133.35
NIMBSPROJ 249.95 233.10 to 249.95
MADHUR IND 5.09 4.65 to 5.09
KANUNGO 8.95 8.23 to 8.95
ASSAMENT 584.90 545.90 to 584.90
GSB FINANCE 28.90 27.53 to 28.90
RLF LIMITED. 9.25 9.04 to 9.25
RADAAN MEDIA 3.94 3.60 to 3.94
872MMFSL26 1037.99 1025.00 to 1037.99
VISVEN 73.99 70.15 to 73.99
NAGREKA CAP 28.55 27.00 to 28.55
TPROJECT 4.19 3.63 to 4.20
RATNABHUMI 93.50 91.00 to 93.50
GREYCELLS 35.46 32.10 to 35.46
TRANSPACT 223.90 204.25 to 223.90
GMPL 91.40 90.00 to 91.40
SGBJUNE27 9560.00 9450.00 to 9560.00
KIRAN PRINT 34.95 31.64 to 34.96
TINNATFL 162.45 152.00 to 162.45
PASUPATI SPG 37.00 35.29 to 37.00
SHYAMKAM INV 10.59 9.98 to 10.59
GUJ.CREDIT 33.77 33.35 to 33.77
885TCFS29 1190.00 1099.00 to 1190.00
ORIENT PRESS 85.00 83.88 to 85.00
USGTECH 12.97 12.45 to 12.98
SINNAR BIDI 898.80 876.85 to 898.80
PRADHIN 0.37 0.35 to 0.37
GOPAL IRON S 8.53 7.87 to 8.55
INDUSFINL 45.76 42.11 to 45.76
SHARAD FIBRE 15.99 15.37 to 15.99
GALAXY AGRIC 53.35 50.69 to 53.35
PRIME URBAN 9.36 8.72 to 9.37
BOTHRA MET 11.32 10.30 to 11.32
GEL 129.00 122.55 to 129.00
IIFCLBDIS4 3056.32 3025.00 to 3056.32
SGBNOV25A 9270.71 8950.00 to 9270.71
BLUECOAST 26.16 25.65 to 26.16
ATHCON 8.85 7.80 to 8.85
YUG 35.90 32.01 to 35.90
INLAND PRINT 51.05 50.05 to 51.05
YARN SYNDICA 17.89 17.55 to 17.90
866IIFCL34B 1429.90 1219.10 to 1429.90
RAAJMEDISAFE 99.99 94.05 to 99.99
MID EAST POR 22.29 20.20 to 22.30
FMEC 102.35 95.40 to 102.35
KCS LTD 8.89 6.25 to 8.89
VOLTAIR LEAS 14.07 13.54 to 14.08
MILLENNIUM 2.29 2.18 to 2.29
975TMFPERP 1122651.11 1067918.23 to 1122651.11
VARDHMAN 11.02 9.98 to 11.02
LAKHOTIA POL 38.90 35.60 to 38.90
VINTAGE SECU 16.62 16.00 to 16.62
NORTHLINK 26.80 24.27 to 26.81
COCHIN MALA 179.95 171.35 to 180.00
ASHOKA REFIN 12.86 12.45 to 12.86
ANNA INFRA 29.63 29.02 to 29.63
WELTERMAN I. 27.49 24.89 to 27.49
RSTL 105.00 102.00 to 105.00
GFIL 14.38 13.78 to 14.38
0MMFL27A 1470.08 1423.50 to 1470.08
96TMFPERP 1050000.00 1030000.00 to 1050000.00
INDAGIV COMM 94.00 89.30 to 94.00
PARSHVA 264.00 250.00 to 264.00
VSF PROJ 54.57 53.95 to 54.69
MADHUVEER 228.75 222.00 to 229.00
CTCL 236.50 234.00 to 236.50
BALGOPAL 144.95 139.35 to 144.95
SKIFL 58.45 53.09 to 58.45
ADVIK LABORS 2.76 2.50 to 2.76
MERCURY TRAD 20.99 20.21 to 21.00
INTER DIGI 0.31 0.29 to 0.31
HERANBA 280.00 274.65 to 280.00
RTL 3.49 3.37 to 3.49
EKI 103.85 101.80 to 103.85
SWAGTAM 84.70 82.49 to 84.70
676GOI2061 101.00 99.55 to 101.00
JETMALL 9.50 8.58 to 9.50
SOBHAGH.MERC 464.35 451.10 to 464.35
NUWAY ORGANI 35.35 33.67 to 35.35
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
AASHKA 96.90 93.10 to 96.90
SBLI 42.00 38.37 to 42.00
MIPCO SEAM. 31.99 28.95 to 31.99
935IHFL28 927.24 915.00 to 927.24
CWD 869.65 808.00 to 869.90
POLICYBZR 1726.15 1636.85 to 1730.00
METROBRAND 1181.75 1156.15 to 1183.65
889IHFL27 964.80 952.00 to 964.80
FABINO 25.00 24.60 to 25.00
SAI CAPITAL 206.30 202.35 to 206.30
SGBJAN30 9325.00 9111.00 to 9325.00
ZCMFL27 1260.00 1235.32 to 1260.00
MARUTIIPL 114.55 110.25 to 114.55
CONTAINER 45.98 45.08 to 45.98
OMEGA INTERA 192.90 188.90 to 192.90
SEML 209.00 205.00 to 209.00
BARODA RAYON 134.65 130.40 to 134.80
SCARNOSE 70.64 69.00 to 70.64
SAILANI 16.50 15.88 to 16.50
IML251021C 1487.87 1444.56 to 1487.87
BRRL 380.20 356.30 to 380.70
APT PACK 65.10 59.00 to 65.10
955EBL27 1046.80 1030.20 to 1046.80
HDFCNEXT50 67.74 66.87 to 67.80
925KFIL25 986.00 953.55 to 986.00
INTEG.SWITCH 75.65 73.00 to 75.65
RHETAN 18.36 16.77 to 18.40
PACE 25.50 24.95 to 25.50
74GOI2062 110.90 107.00 to 110.90
MFLIV25 1028.80 1015.20 to 1028.80
VINNY 1.54 1.52 to 1.54
STERPOW 43.14 41.00 to 43.14
AVEER 749.00 720.00 to 749.00
SGBDEC30 9420.00 9201.00 to 9420.00
750MFL27 1002.00 950.20 to 1002.00
ELIL 238.00 230.00 to 238.00
BISIL PLAST 1.03 0.95 to 1.03
0CCIL29 1264.64 1248.00 to 1264.64
960EFSL26 1025.00 1010.20 to 1025.00
985ICCL28 600.00 590.40 to 600.00
TULSYAN NEC 47.99 47.00 to 47.99
870MFL27 975.00 950.00 to 975.00
ASSOC.CERAMI 240.00 230.00 to 240.00
95KFL27 990.00 950.00 to 990.00
SVJ 223.75 209.90 to 223.75
AIRAN 27.68 27.04 to 27.70
PCL 63.00 58.90 to 63.00
SUDARSHAN 31.48 30.43 to 31.48
MFL100323 1174.20 1160.00 to 1174.20
PIGL 160.00 153.80 to 160.00
SFL290422C 1309.95 1253.01 to 1309.95
TVSSCS 128.80 125.45 to 129.00
10IFSL26 985.00 965.00 to 985.00
KEN FIN.SER. 17.16 16.35 to 17.16
73GOI2053 109.70 108.05 to 109.70
725GOI2063 109.30 108.10 to 109.30
965VCL25 251.00 241.00 to 251.00
NUVAMA 6890.45 6752.95 to 6900.00
TECHKGREEN 161.00 159.00 to 161.00
775MFLTD28 998.00 970.00 to 998.00
1045EFSL33B 1025.00 966.20 to 1025.00
VPL 51.51 49.00 to 51.51
MISHDESIGN 82.91 77.00 to 82.91
925IHFL25A2 980.00 950.20 to 980.00
TATATECH 757.15 737.30 to 759.00
PRUDENT.SUGA 40.95 39.55 to 41.00
125ICFL26 1180.99 1159.11 to 1180.99
125ICLFL28 1074.90 1050.00 to 1074.90
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
805ABFL28 1041.01 1025.00 to 1041.01
895KIIFB32 98281.90 95918.32 to 98282.00
922ONEPL25 1005.00 987.60 to 1005.00
EUPHORIAIT 43.91 42.00 to 43.91
EPACK 387.60 365.85 to 388.30
SHPLPUNE 787.95 714.65 to 789.45
BRISK 116.00 110.00 to 116.00
825MFL29 1016.50 986.00 to 1016.50
HARSHDEEP 73.75 72.35 to 73.75
GPSL 187.00 180.00 to 187.00
1075IML27 990.00 950.00 to 990.00
1150IML29 1040.00 1003.00 to 1040.00
EFSL27A 1078.80 1062.20 to 1078.80
KOURA 30.00 29.40 to 30.00
10EFSL34A 955.00 945.00 to 955.00
915MFCL27 978.00 943.11 to 978.00
MFCL30424 1082.80 1060.20 to 1082.80
PIOTEX 42.99 39.15 to 42.99
CCILZC25A 1157.00 1140.25 to 1157.00
TOTEM 180.60 178.00 to 181.00
ADTECH 74.00 71.05 to 74.09
EEL280324A 110900.00 109180.00 to 110900.00
VVIP Infratech Limited 194.55 182.00 to 194.90
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
Aditya Birla Sun Life Mutual F 10.14 9.97 to 10.16
Kizi Apparels Limited 22.40 20.80 to 22.40
709GOI54 106.40 104.10 to 106.40
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
SSFL-9.84%-28-6-26-PVT 96600.00 95500.45 to 96600.00
MCSL-9.90%-12-6-26-PVT 99500.85 95050.00 to 99500.85
KAFL-10%-7-8-26-NCD 975.00 900.00 to 975.00
NWFL-NIFTY50INDEX-20-7-26-PVT 124002.00 107901.00 to 124002.00
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
NHFL-10.50%-3-7-29-NCD 1035.50 971.00 to 1035.77
MFCL-16-9-26-NCD 1028.80 1010.20 to 1028.80
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
Nexxus Petro Industries Limite 114.90 105.00 to 114.90
UTI Mutual Fund 899.90 837.90 to 899.90
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
MFL-30-10-30-NCD 963.00 935.00 to 963.00
MFCL-30-10-26-NCD 1023.80 1005.20 to 1023.80
A B INFRABUILD LIMITED 133.18 112.80 to 133.18
IML-12%-7-11-29-NCD 1020.00 985.00 to 1020.00
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
EFSL-24-10-27-NCD 998.80 973.50 to 998.80
CUPID BREWERIES AND DISTILLERI 100.65 96.75 to 100.65
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
Rossell Techsys Limited 363.40 352.55 to 363.40
UPL Limited 421.95 414.00 to 422.00
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
NHFL-ZC-3-7-27-NCD 1044.00 1010.00 to 1044.00
EFSL-24-1-28-NCD 970.00 827.00 to 970.00
H.M. ELECTRO MECH LIMITED 75.35 73.10 to 75.35
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
PDP Shipping & Projects Limite 81.00 75.10 to 81.00
Zerodha Mutual Fund 10.03 9.79 to 10.04
SPINAROO COMMERCIAL LIMITED 68.94 66.00 to 69.00
EFSL-24-10-29-NCD 990.00 950.00 to 990.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
VFPL-11.5%-27-9-26-PVT 76001.30 75139.43 to 76001.30
EFSL-10.49%-30-04-35-NCD 1035.00 1010.00 to 1035.00
Max India Limited 33.00 28.20 to 33.00
KFL-9.5%-14-4-27-NCD 968.00 950.00 to 968.00
Manoj Jewellers Limited 47.84 46.00 to 47.84
MMFL-10.75%-12-5-30-NCD 1035.00 1000.00 to 1035.00
Back to top | Use Dark Theme