BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
324 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| P.H.CAPITAL | 222.90 | 212.35 to 222.90 |
| GOLDEN TOB | 40.00 | 39.13 to 40.00 |
| HCL INFOSYS | 17.10 | 16.16 to 17.12 |
| OIL COUNTRY | 56.17 | 51.02 to 56.17 |
| JK LAKSHMI | 748.95 | 714.45 to 750.15 |
| HIND.MOTORS | 22.54 | 22.25 to 22.59 |
| GLOBAL OFFS | 113.10 | 110.90 to 113.10 |
| TILAK | 3.19 | 3.10 to 3.19 |
| INVEST &PREC | 818.00 | 800.00 to 818.00 |
| REVATHI EQU. | 388.50 | 372.00 to 388.70 |
| IVP LIMITED | 240.65 | 207.30 to 240.65 |
| TTK HEALTHCA | 1475.55 | 1435.35 to 1475.55 |
| AUSOM ENT | 107.70 | 102.75 to 107.75 |
| BHAGWATI OXY | 53.98 | 52.82 to 53.98 |
| MODERN SHARE | 51.88 | 49.20 to 51.99 |
| HIND MILLS | 225.00 | 218.00 to 225.00 |
| APOLLO FIN I | 839.70 | 809.00 to 839.80 |
| BETEX INDIA | 369.30 | 354.90 to 369.30 |
| MAHA STEEL | 230.00 | 219.35 to 230.00 |
| KAMADGIRI | 113.50 | 111.35 to 113.50 |
| KEERTHI | 97.95 | 82.05 to 97.95 |
| OCTAVE | 4.35 | 4.00 to 4.35 |
| WINDSOR MACH | 283.15 | 264.65 to 283.55 |
| ARTSON ENG | 185.55 | 181.00 to 185.55 |
| CONART ENG. | 189.55 | 174.50 to 189.55 |
| RISHITECH | 56.90 | 55.00 to 57.00 |
| COSMO FERR. | 305.85 | 291.00 to 305.85 |
| G.V.FILMS | 0.73 | 0.71 to 0.73 |
| LOTUS CHOC | 1336.70 | 1250.00 to 1336.70 |
| GUJ.TERC LAB | 82.22 | 80.61 to 82.22 |
| TULASEE BIO- | 18.88 | 17.81 to 18.88 |
| PHARMAIDS PH | 76.68 | 71.65 to 76.68 |
| PRIYA LTD. | 28.76 | 28.25 to 28.76 |
| ARCHITORG | 45.14 | 43.95 to 45.25 |
| MEDINOVA DIA | 39.90 | 39.00 to 39.90 |
| OK PLAY (I) | 11.53 | 11.25 to 11.53 |
| VISIONCINE | 1.09 | 1.04 to 1.09 |
| WINSOME BREW | 48.10 | 45.87 to 48.10 |
| THEINVEST | 208.85 | 199.00 to 209.20 |
| NILE LTD. | 2075.00 | 2033.15 to 2075.00 |
| VIJAY TEXTIL | 12.20 | 11.65 to 12.20 |
| SIDDHA VEN | 15.84 | 15.00 to 15.84 |
| SUMERU IND | 2.27 | 2.23 to 2.27 |
| BNR UDYOG | 70.99 | 70.01 to 70.99 |
| CLIO INFOTEC | 5.80 | 5.64 to 5.80 |
| ERP SOFT SYS | 110.70 | 100.20 to 110.70 |
| CATVISION | 26.46 | 25.31 to 26.50 |
| SHILCHAR TEC | 7745.20 | 7320.10 to 7754.95 |
| DECO-MICA | 81.70 | 72.52 to 81.70 |
| PANKAJ POLY. | 11.92 | 11.33 to 11.92 |
| NAT PLASTIC | 382.50 | 365.55 to 382.50 |
| JUMPNET | 2.12 | 1.99 to 2.12 |
| RADIX IND | 168.80 | 165.25 to 168.80 |
| GOLDSTONE EN | 73.00 | 71.49 to 73.10 |
| CONTI.CONTRL | 11.59 | 9.90 to 11.59 |
| CYBELE IND | 38.79 | 36.10 to 38.87 |
| VIKASPROP | 0.55 | 0.51 to 0.55 |
| JINDAL WORLD | 334.35 | 284.25 to 334.40 |
| FILAT FASH | 0.93 | 0.92 to 0.93 |
| HINDUSTN BIO | 10.53 | 9.54 to 10.53 |
| ABHINAV CAP | 157.70 | 142.00 to 157.70 |
| SBEC SUGAR | 56.38 | 53.50 to 56.50 |
| IND-SWIFT LA | 106.00 | 103.00 to 106.00 |
| GENUSPRIME | 23.48 | 22.00 to 23.48 |
| MPS LTD | 2115.70 | 2061.40 to 2120.00 |
| SUZLONENERGY | 62.35 | 59.40 to 62.37 |
| KERNEX MICRO | 926.30 | 884.80 to 926.30 |
| VISA STEEL | 36.00 | 32.70 to 36.08 |
| PARSVNATH | 17.30 | 16.98 to 17.30 |
| ZEEMEDIA | 19.10 | 18.25 to 19.14 |
| TRANSWARRANT | 23.74 | 21.52 to 23.74 |
| SAHYA INDU | 312.40 | 301.05 to 313.00 |
| V2RETAIL | 1175.80 | 1121.95 to 1176.90 |
| SIR SHADI LA | 327.45 | 317.90 to 327.90 |
| SUPREME INFR | 128.00 | 123.80 to 128.00 |
| RANE BRAKE | 905.00 | 875.00 to 905.00 |
| RANE ENGVL | 405.00 | 390.00 to 405.00 |
| ARCHIDPLY IN | 115.30 | 112.10 to 115.30 |
| 20 MICRONS | 227.00 | 223.75 to 227.00 |
| MBL INFRA | 55.25 | 53.60 to 55.25 |
| KRITI NUTRI | 116.45 | 111.90 to 116.45 |
| ZEE LEARN | 8.73 | 8.31 to 8.73 |
| FCONSUMER | 0.57 | 0.55 to 0.57 |
| BROOKS LABS | 141.75 | 136.50 to 141.75 |
| AXISGOLD | 64.18 | 63.52 to 64.31 |
| PMCFIN | 3.39 | 3.20 to 3.39 |
| LYPSA GEMS | 7.11 | 6.69 to 7.12 |
| SUPREMEX | 45.68 | 43.90 to 45.68 |
| PVVINFRA | 5.43 | 5.05 to 5.43 |
| SHRINIWAS | 22.26 | 21.20 to 22.26 |
| PTCIL | 11686.10 | 11190.00 to 11710.20 |
| HAWAENG | 232.40 | 227.85 to 232.40 |
| DRHABEEB | 18.88 | 18.15 to 18.88 |
| SYMBIOX | 3.69 | 3.58 to 3.69 |
| THINKINK | 3.42 | 2.66 to 3.42 |
| SHREEPUSHK | 271.50 | 261.95 to 272.00 |
| CHDCHEM | 7.20 | 7.00 to 7.20 |
| MADHAVIPL | 14.20 | 13.92 to 14.20 |
| ASYL | 6.17 | 5.88 to 6.17 |
| COLORCHIPS | 19.87 | 18.55 to 19.87 |
| TAHL | 6.95 | 6.29 to 6.95 |
| RADHIKAJWE | 104.30 | 99.30 to 104.30 |
| MEERA | 77.05 | 69.73 to 77.05 |
| COCHINSHIP | 1363.15 | 1310.00 to 1365.25 |
| VANTABIO | 41.07 | 37.28 to 41.07 |
| CHANDRIMA | 60.20 | 58.22 to 60.20 |
| XELPMOC | 132.95 | 131.50 to 133.00 |
| EARUM | 1.50 | 1.40 to 1.50 |
| TRANWAY | 5.99 | 5.71 to 5.99 |
| SECMARK | 104.00 | 100.00 to 104.00 |
| SCAPDVR | 0.90 | 0.87 to 0.90 |
| QUANTUM GOLD | 63.44 | 62.69 to 63.50 |
| 10EHFL26 | 1028.02 | 988.80 to 1029.95 |
| NDA SECURIT. | 45.30 | 44.26 to 45.30 |
| ACROW INDIA | 728.90 | 700.00 to 729.90 |
| EVERLON SYN. | 135.00 | 122.55 to 135.00 |
| CITYMAN | 26.25 | 25.00 to 26.25 |
| VEEJAY LAKSH | 55.34 | 50.08 to 55.34 |
| ADCINDIA | 1792.95 | 1760.00 to 1794.00 |
| ASHIRWAD STL | 35.00 | 34.00 to 35.00 |
| FORTUNE INT. | 77.95 | 76.00 to 78.00 |
| S.I.CAPITAL | 49.00 | 46.74 to 49.00 |
| KCLINFRA | 1.63 | 1.53 to 1.63 |
| NATURA HUE C | 10.06 | 9.59 to 10.06 |
| SEPOWER | 31.08 | 29.02 to 31.08 |
| PECOS | 289.95 | 271.15 to 289.95 |
| GOVNOW | 14.68 | 14.12 to 14.68 |
| ONTIC | 0.77 | 0.71 to 0.77 |
| JANUSCORP | 10.64 | 10.24 to 10.64 |
| 762NTPC35F | 1180.00 | 1163.00 to 1180.00 |
| ROLLATAINER | 2.37 | 2.33 to 2.37 |
| RELTD | 116.80 | 112.00 to 117.00 |
| SEL | 37.87 | 36.40 to 37.88 |
| DHANAL.COTEX | 109.10 | 104.95 to 109.10 |
| DUTRON POLY. | 172.95 | 160.10 to 173.00 |
| TARAI FOODS | 9.35 | 8.47 to 9.35 |
| KAKATIYA TEX | 23.98 | 22.05 to 23.98 |
| SHELTER | 15.00 | 14.30 to 15.00 |
| NUTECH GLOBA | 21.21 | 20.73 to 21.25 |
| GOLECHA GLOB | 29.98 | 28.50 to 29.99 |
| SPARC SYSTEM | 13.09 | 12.11 to 13.09 |
| KONNDOR | 15.17 | 14.42 to 15.17 |
| IDBIGOLD | 6926.60 | 6833.00 to 6926.60 |
| HARISH | 91.20 | 87.66 to 91.20 |
| 935LTFL29 | 1206.40 | 1106.00 to 1206.40 |
| CAPROLA.CHEM | 51.97 | 47.29 to 51.97 |
| MIVEN MACHIN | 103.95 | 95.25 to 103.95 |
| PATIDAR | 9.29 | 8.51 to 9.30 |
| WWALUM | 22.12 | 21.75 to 22.12 |
| UPSURGE INV. | 186.60 | 176.00 to 186.60 |
| ACML | 65.91 | 63.50 to 65.99 |
| ALPHALOGIC | 144.30 | 138.65 to 144.50 |
| NIESSPC | 37.43 | 31.16 to 37.44 |
| PROSEED | 25.39 | 25.00 to 25.40 |
| QUANTBUILD | 5.40 | 5.15 to 5.40 |
| GTV | 505.65 | 490.00 to 506.35 |
| VALENCIA | 54.95 | 49.78 to 55.02 |
| SYLPH TECH | 0.92 | 0.88 to 0.92 |
| AJCON GLOBAL | 45.67 | 42.68 to 45.70 |
| SHAH ALLOYS | 70.40 | 64.60 to 70.40 |
| DYNAMIC PORT | 31.63 | 28.70 to 31.63 |
| SIMPLEX MIL | 5200.00 | 4927.25 to 5200.00 |
| DRA | 34.61 | 34.10 to 34.61 |
| GSB FINANCE | 19.13 | 18.75 to 19.13 |
| BARODA EXTR. | 9.64 | 9.11 to 9.64 |
| HISAR SPIN. | 69.31 | 65.00 to 69.31 |
| JD ORGOCHEM | 20.11 | 19.69 to 20.11 |
| HIGH STREET | 71.37 | 67.98 to 71.37 |
| KHYATI MULTI | 3.53 | 3.41 to 3.53 |
| 872MMFSL26 | 1032.00 | 1015.00 to 1032.00 |
| IFCI121211D | 5149.00 | 5000.00 to 5149.00 |
| VISVEN | 57.99 | 55.73 to 57.99 |
| GORANI INDUS | 106.95 | 98.00 to 106.95 |
| INTEGRA GAR | 3.10 | 3.05 to 3.10 |
| SYSTAMATIX C | 250.80 | 246.15 to 250.80 |
| PARAMONE | 148.55 | 142.75 to 148.55 |
| HILIKS | 68.57 | 67.23 to 68.57 |
| MAHALAXMI SM | 11.08 | 10.05 to 11.08 |
| 975MVAFL25 | 988.00 | 978.00 to 988.00 |
| NIEHSPJ | 21.06 | 17.24 to 21.06 |
| PASUPATI SPG | 33.00 | 31.80 to 33.00 |
| R.T.EXPORTS | 45.50 | 41.67 to 45.50 |
| USGTECH | 18.30 | 17.94 to 18.30 |
| SEVENHILL | 0.97 | 0.96 to 0.97 |
| SANTOSH FINE | 30.67 | 29.50 to 30.67 |
| ALAN SCOTT | 148.15 | 143.00 to 148.15 |
| STR GRE WOO | 50.08 | 47.74 to 50.12 |
| ARYAN | 28.27 | 25.59 to 28.27 |
| CRPRISK | 9.96 | 9.23 to 9.96 |
| PRATIKSHA CH | 20.74 | 19.80 to 20.76 |
| ATHCON | 8.35 | 7.25 to 8.35 |
| YUG | 33.32 | 31.35 to 33.32 |
| MEGRISOFT | 156.20 | 133.00 to 156.20 |
| SARDA PAPERS | 26.58 | 25.56 to 26.58 |
| DDIL | 7.63 | 7.44 to 7.63 |
| GCM CAPI | 6.20 | 5.93 to 6.20 |
| SGBNOV28 | 7988.39 | 7901.00 to 7988.39 |
| 11AMD | 42.02 | 34.55 to 42.02 |
| GFIL | 19.99 | 19.00 to 19.99 |
| DML | 20.29 | 19.70 to 20.29 |
| IND.LINKCHAI | 215.95 | 206.00 to 215.95 |
| BLUECLOUDS | 151.15 | 146.95 to 151.30 |
| PALCO | 154.75 | 140.05 to 154.75 |
| SCL | 2.06 | 1.92 to 2.06 |
| EASUN | 51.29 | 46.45 to 51.29 |
| INDO ASN.FIN | 24.48 | 23.20 to 24.48 |
| AVI | 12.02 | 11.42 to 12.02 |
| AKM | 403.60 | 390.00 to 403.60 |
| 94MFL27 | 1133.00 | 1013.21 to 1133.00 |
| GEETANJ | 4.38 | 4.08 to 4.38 |
| 1025MMFL26 | 985.00 | 950.00 to 985.00 |
| 07AGG | 21.02 | 17.25 to 21.02 |
| 0MFCL26VIII | 1290.00 | 1261.00 to 1290.00 |
| NIEHSPL | 7.28 | 6.62 to 7.28 |
| BAZELINTER | 85.05 | 77.00 to 85.05 |
| 955EFSL26A | 980.00 | 951.74 to 980.00 |
| POBS | 198.00 | 185.00 to 198.00 |
| SRUSTEELS | 7.35 | 7.25 to 7.36 |
| SGBNOV29 | 8000.00 | 7889.42 to 8000.00 |
| DMR | 148.95 | 130.00 to 149.00 |
| CLARA | 29.87 | 27.03 to 29.87 |
| 975MMFL26 | 990.00 | 950.00 to 990.00 |
| ZCMMFL28 | 1223.95 | 1067.80 to 1223.95 |
| 843IHFL29 | 930.00 | 919.00 to 930.00 |
| GARBIFIN | 17.26 | 16.31 to 17.26 |
| 9MFL30 | 955.00 | 900.01 to 955.00 |
| OMEGA INTERA | 258.00 | 237.50 to 258.00 |
| SEML | 103.60 | 100.00 to 103.60 |
| FONE4 | 6.82 | 6.21 to 6.82 |
| 930EHFL32 | 890.00 | 880.00 to 890.00 |
| 915EHFL27 | 949.80 | 930.20 to 949.80 |
| WEWIN | 71.04 | 65.00 to 71.04 |
| GOEL | 23.50 | 21.28 to 23.50 |
| ZCMMFL025 | 1265.00 | 1250.00 to 1265.00 |
| IML251021C | 1370.00 | 1329.61 to 1370.00 |
| VEERKRUPA | 1.41 | 1.35 to 1.41 |
| 955EBL27 | 980.00 | 925.12 to 980.00 |
| MIHIKA | 29.99 | 28.38 to 30.00 |
| STML | 138.00 | 135.00 to 138.00 |
| MFLTDII27 | 954.52 | 940.10 to 954.52 |
| TECHNOPACK | 59.50 | 56.26 to 59.50 |
| 875IHFL29 | 967.80 | 955.00 to 967.80 |
| EL FORGE LTD | 33.10 | 32.00 to 33.10 |
| NORBEN TEA | 16.46 | 16.15 to 16.47 |
| ZCEFSL26 | 1132.40 | 1117.21 to 1132.40 |
| 1045EFSL33 | 966.00 | 940.00 to 966.00 |
| TRANSVOY | 218.80 | 210.35 to 218.80 |
| MFL020223 | 1128.80 | 1115.00 to 1128.80 |
| 894IHFL25A | 975.00 | 950.00 to 975.00 |
| INDONG | 26.50 | 25.94 to 26.50 |
| SVJ | 150.00 | 141.70 to 150.00 |
| LABELKRAFT | 76.00 | 74.00 to 76.00 |
| SGBMAR31 | 8154.99 | 8052.20 to 8154.99 |
| GOODVALUE IR | 161.65 | 146.50 to 161.90 |
| COMMAND | 28.92 | 28.25 to 28.92 |
| 10EFSL2033 | 930.00 | 900.52 to 930.00 |
| 88MFL28 | 930.12 | 878.00 to 930.12 |
| 9MFL30A | 975.00 | 960.00 to 975.00 |
| 84MFL25 | 978.50 | 965.80 to 978.50 |
| ZCCIFCL28 | 1054.00 | 1000.00 to 1054.00 |
| 1055MECL33 | 111500.00 | 110000.00 to 111500.00 |
| SONALIS | 79.88 | 73.00 to 79.88 |
| 865IFL28 | 935.00 | 925.00 to 935.00 |
| EFSL210723 | 1092.50 | 1065.24 to 1094.00 |
| INNOVATUS | 28.93 | 28.50 to 28.93 |
| 1050VCL25 | 1001.18 | 981.96 to 1001.18 |
| SHRADHAIND | 83.27 | 80.00 to 83.32 |
| WINSOME YRN | 3.68 | 3.56 to 3.68 |
| TECHKGREEN | 251.60 | 243.45 to 251.60 |
| SOUTHWEST | 114.90 | 109.45 to 114.90 |
| 10EFSL33A | 940.00 | 889.99 to 940.00 |
| 990IHFL26A | 864.00 | 779.00 to 864.00 |
| ICCL250423B | 1110.00 | 1079.33 to 1110.00 |
| ARROWHEAD | 145.00 | 142.50 to 145.00 |
| 971IHFL28A1 | 898.00 | 840.00 to 898.00 |
| INTEGRA.HITE | 6.88 | 6.81 to 6.88 |
| MOTISONS | 29.55 | 27.25 to 29.55 |
| 1225ICLFL26 | 1077.40 | 1005.18 to 1077.40 |
| 950MML24 | 990.00 | 965.25 to 990.00 |
| 93AFL25 | 1067.39 | 1036.96 to 1067.39 |
| MCPL | 198.45 | 180.00 to 198.45 |
| 1050MML28 | 995.00 | 900.00 to 995.00 |
| SHILINDORE | 773.00 | 765.00 to 773.00 |
| 1050CCIL25 | 986.00 | 961.96 to 986.00 |
| 850MFL29 | 1069.80 | 1025.00 to 1069.80 |
| HARSHDEEP | 74.00 | 72.40 to 74.00 |
| 890MFL26 | 990.00 | 966.00 to 990.00 |
| 915MFL27 | 1000.00 | 990.00 to 1000.00 |
| 0MFL26C | 1031.00 | 1012.51 to 1031.00 |
| 955IHFL27A | 900.58 | 820.00 to 900.58 |
| EFSL29124A | 950.00 | 926.25 to 950.00 |
| RUDRAGAS | 140.35 | 133.60 to 140.60 |
| 958NIDO27 | 941.25 | 924.30 to 941.25 |
| YARNPP | 10.63 | 10.15 to 10.64 |
| PESB | 196.35 | 190.15 to 196.35 |
| ROYAL | 209.45 | 204.75 to 209.45 |
| NIDO010326 | 1015.66 | 974.03 to 1017.76 |
| 1250UCL29 | 102100.00 | 99409.27 to 102100.00 |
| KFL25C | 1090.00 | 952.85 to 1090.00 |
| SHIVAM | 47.20 | 45.21 to 47.20 |
| 10EFSL34A | 949.85 | 935.00 to 949.90 |
| CCILZC25A | 1077.34 | 1051.02 to 1077.34 |
| 1025IHF34 | 988.00 | 969.00 to 988.00 |
| RETAIL | 43.69 | 39.71 to 43.69 |
| DFPL | 59.50 | 56.82 to 59.50 |
| FILMCITY MEDIA LTD. | 5.60 | 5.42 to 5.60 |
| THREE M PAPER BOARDS LIMITED | 44.93 | 44.00 to 44.94 |
| EFSL-10.04%-26-7-29-NCD | 975.80 | 956.00 to 977.00 |
| Akums Drugs and Pharmaceutical | 580.95 | 527.00 to 580.95 |
| SMCGSL-9.94%-07-08-29-NCD | 1004.60 | 992.00 to 1004.60 |
| KFL-6-2-26-NCD | 980.00 | 965.00 to 980.00 |
| Sharat Industries Ltd. | 26.21 | 25.70 to 26.21 |
| Resourceful Automobile Limited | 51.99 | 49.71 to 51.99 |
| 771MHSDL33 | 97.00 | 95.00 to 97.00 |
| MML-11.25%-11-9-27-NCD | 1076.80 | 1059.00 to 1077.00 |
| NHFL-10.50%-3-7-29-NCD | 979.00 | 843.00 to 979.00 |
| MFCL-9%-16-9-26-NCD | 976.00 | 962.03 to 976.00 |
| GS22APR41 | 33.10 | 32.57 to 33.10 |
| ICFL-10.30%-25-9-27-NCD | 971.10 | 951.00 to 971.10 |
| NEOPOLITAN PIZZA AND FOODS LIM | 23.15 | 22.20 to 23.19 |
| NHFL-ZC-3-7-26-NCD | 966.51 | 936.00 to 966.51 |
| MFCL-9.25%-30-10-27-NCD | 980.00 | 960.00 to 980.00 |
| MFCL-9.45%-30-10-29-NCD | 970.00 | 960.00 to 970.00 |
| MFCL-9.40%-30-10-26-NCD | 980.00 | 962.00 to 980.00 |