BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
405 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB LTD. | 5886.95 | 5725.00 to 5899.00 |
| BHARAT ELECT | 382.95 | 364.10 to 383.75 |
| HIND.PETRO | 404.85 | 390.30 to 405.80 |
| PGHL | 5374.90 | 5311.05 to 5385.00 |
| MFSL | 1397.10 | 1365.95 to 1400.00 |
| ACC LTD | 1940.85 | 1909.60 to 1945.00 |
| UCAL FUEL | 163.50 | 157.00 to 163.50 |
| TATA STEEL | 161.60 | 158.60 to 161.90 |
| TATA COMM | 1666.25 | 1625.10 to 1670.00 |
| VOLTAS LTD | 1268.40 | 1240.35 to 1271.00 |
| SANOFI | 6377.00 | 6232.00 to 6390.20 |
| NESTLE (I) | 2391.90 | 2358.20 to 2396.45 |
| INDIAN HOTEL | 772.30 | 744.50 to 774.00 |
| DALAL ST INV | 411.05 | 401.00 to 411.05 |
| JAYBH.CREDIT | 15.00 | 13.95 to 15.00 |
| NATHIND | 80.94 | 80.00 to 81.00 |
| RUBY MILLS | 210.75 | 207.00 to 211.15 |
| KRISHNA VEN | 28.62 | 27.61 to 28.62 |
| WELCAST | 1321.10 | 1101.00 to 1321.10 |
| LAXMI AUTOLM | 2149.90 | 2015.00 to 2149.95 |
| REVATHI EQU. | 354.85 | 347.00 to 355.25 |
| RESPON IND | 192.90 | 185.85 to 193.10 |
| STANROSE MAF | 79.90 | 78.10 to 79.90 |
| PARNAXLAB | 97.00 | 91.25 to 97.00 |
| CHEMO PHARMA | 130.20 | 118.10 to 130.20 |
| NITTA GELA | 767.55 | 755.00 to 769.00 |
| POLYCHEM | 1983.50 | 1942.00 to 1988.00 |
| SAKTHI SUGAR | 25.35 | 24.70 to 25.40 |
| ORIENT BEVER | 247.65 | 242.35 to 247.90 |
| UNITECH LTD | 6.53 | 6.03 to 6.53 |
| BHAGWATI OXY | 47.81 | 43.90 to 47.81 |
| GRAVISS HOSP | 44.82 | 43.50 to 44.90 |
| V.B.DESAI | 34.79 | 32.16 to 34.79 |
| CAPITAL TRUS | 102.20 | 97.19 to 102.20 |
| CHAMBAL BREW | 4.17 | 3.81 to 4.17 |
| KEYFINSER | 352.85 | 347.90 to 352.85 |
| ELANGO INDUS | 12.81 | 11.59 to 12.81 |
| ARO GRANITE | 36.72 | 34.86 to 36.80 |
| BSL LTD. | 171.75 | 165.00 to 171.75 |
| RAMGOPAL POL | 5.67 | 5.50 to 5.67 |
| SEASONS TEXT | 20.85 | 19.65 to 20.85 |
| KRRAIL | 79.80 | 76.25 to 79.80 |
| RUTTONSHA IN | 1950.10 | 1845.05 to 1950.10 |
| SUBROS LTD. | 703.30 | 676.35 to 704.00 |
| MOTHERSON SS | 148.20 | 145.35 to 148.40 |
| RATNAMNI MET | 2894.75 | 2841.00 to 2900.00 |
| ARTSON ENG | 162.65 | 151.00 to 162.75 |
| JJ FINANCE | 39.69 | 37.80 to 39.69 |
| UNI OFF AUTO | 6.63 | 6.05 to 6.63 |
| FEL | 0.60 | 0.59 to 0.60 |
| GUJ AMB EXP | 116.70 | 112.55 to 116.90 |
| PHYTOCHEM I. | 29.90 | 29.36 to 29.90 |
| NMDC LTD | 70.18 | 69.05 to 70.26 |
| KRITI INDUS. | 136.31 | 123.70 to 136.45 |
| CCHHL | 16.29 | 15.73 to 16.29 |
| TEXEL INDUS. | 129.45 | 123.00 to 129.45 |
| RAJINFRA | 3.25 | 3.11 to 3.25 |
| MANGLR.CHEM | 258.45 | 245.50 to 259.00 |
| ACKNIT IND | 235.60 | 232.00 to 235.95 |
| KJMC FIN. | 94.39 | 90.00 to 94.40 |
| KUWER INDS. | 14.95 | 13.65 to 14.95 |
| SAMPRE NUTRI | 26.65 | 25.75 to 26.65 |
| DAIKAFFIL CH | 174.05 | 165.00 to 174.05 |
| CLIO INFOTEC | 6.15 | 6.01 to 6.16 |
| INDIAN OIL | 143.40 | 140.50 to 143.60 |
| INDIA HOME | 34.39 | 33.08 to 34.42 |
| COMPETENT AU | 434.35 | 420.30 to 434.85 |
| NIHAR INFO | 6.16 | 5.88 to 6.16 |
| GLANCE FIN. | 133.25 | 126.00 to 133.25 |
| PRIMA IND. | 18.00 | 16.85 to 18.00 |
| NAT PLASTIC | 278.00 | 269.00 to 278.00 |
| KG PETROCHEM | 285.50 | 236.85 to 285.50 |
| PRITHVIEXCH | 201.00 | 198.65 to 201.00 |
| HINDUSTN BIO | 8.44 | 8.05 to 8.44 |
| SBEC SUGAR | 39.50 | 39.00 to 39.51 |
| BRIJLAXMI LE | 8.45 | 8.00 to 8.45 |
| BANKBARODA | 241.20 | 235.05 to 241.65 |
| ENGINRS.(I) | 203.75 | 190.90 to 204.00 |
| HB ESTATE DE | 91.94 | 89.10 to 91.98 |
| NAGPUR POWER | 129.75 | 125.00 to 130.00 |
| CANARA BANK | 107.83 | 106.00 to 107.99 |
| BAG FIL MED | 6.73 | 6.52 to 6.74 |
| INDRA GAS | 207.55 | 204.20 to 207.95 |
| PALRED | 50.00 | 49.25 to 50.00 |
| BIOCON LTD. | 340.75 | 333.05 to 341.35 |
| SALSTEEL | 18.26 | 16.62 to 18.29 |
| MORARJETEX | 5.94 | 5.38 to 5.94 |
| INDICAP | 6.30 | 6.18 to 6.30 |
| GMR INFRASTR | 87.58 | 84.49 to 87.74 |
| TECH MAH | 1598.15 | 1570.75 to 1602.00 |
| DCBBANK | 140.20 | 136.65 to 140.45 |
| INFO EDGE | 1475.80 | 1444.10 to 1478.00 |
| BGR ENERGY | 118.00 | 115.01 to 118.00 |
| PPAP | 201.05 | 196.00 to 201.50 |
| V GUARD IND | 386.95 | 375.50 to 387.70 |
| GOKAK TEXTI | 109.70 | 106.00 to 109.70 |
| LGB FORGE | 13.40 | 12.26 to 13.40 |
| KESAR TERMI | 81.80 | 79.00 to 81.84 |
| A2ZINFRA | 15.42 | 14.02 to 15.42 |
| MUTHOOT FIN | 2089.25 | 2028.75 to 2093.55 |
| EBIXFOREX | 131.50 | 127.05 to 131.55 |
| BROOKS LABS | 138.05 | 132.50 to 138.05 |
| MT EDUCARE | 2.30 | 2.19 to 2.30 |
| RTNINFRA | 48.61 | 47.25 to 48.69 |
| TRIO MERCAN | 0.68 | 0.65 to 0.68 |
| MUKTA | 3.50 | 3.19 to 3.50 |
| NRB IND BEA | 24.96 | 24.00 to 25.00 |
| PHOENIX TN | 251.65 | 212.20 to 251.65 |
| JOONKTOLLEE | 123.50 | 113.00 to 123.80 |
| GILADAFINS | 13.12 | 12.46 to 13.15 |
| EMERALD | 94.45 | 85.71 to 94.50 |
| VRLLOG | 559.70 | 536.55 to 560.50 |
| MEP | 1.80 | 1.77 to 1.80 |
| QUICKHEAL | 287.20 | 281.15 to 287.70 |
| RADHEY | 223.55 | 215.00 to 223.55 |
| PILANIINVS | 4710.50 | 4000.00 to 4720.15 |
| DIGJAMLTD | 40.72 | 39.96 to 40.72 |
| DHANVARSHA | 9.04 | 8.28 to 9.04 |
| PSPPROJECT | 673.00 | 651.70 to 673.90 |
| HDFCLIFE | 759.60 | 746.85 to 761.00 |
| INFLAME | 203.45 | 199.50 to 203.45 |
| BANDHANBNK | 168.20 | 163.40 to 168.60 |
| HAL | 5000.55 | 4780.00 to 5009.95 |
| HDFCAMC | 4817.50 | 4692.00 to 4829.00 |
| DALBHARAT | 2088.10 | 2054.10 to 2093.20 |
| UTISXN50 | 88.46 | 87.15 to 88.59 |
| EARUM | 1.40 | 1.28 to 1.40 |
| MANXT50ETF | 683.69 | 675.05 to 684.13 |
| SUVENPHAR | 1078.50 | 1050.00 to 1080.00 |
| SECMARK | 150.45 | 139.10 to 150.45 |
| JUNIORBEES | 715.96 | 706.00 to 717.29 |
| SGBDEC27 | 9584.78 | 9351.00 to 9584.78 |
| SGBAPR28 | 9340.00 | 9220.01 to 9350.00 |
| SGBAUG28 | 9402.68 | 9201.00 to 9422.00 |
| 711PFC25 | 1029.90 | 1012.05 to 1029.90 |
| 1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
| 1060EFL29 | 1297.00 | 941.00 to 1297.00 |
| 98EFIL30 | 1010.00 | 998.00 to 1010.00 |
| 888IRFC29 | 1150.00 | 1135.10 to 1150.00 |
| IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
| ENVAIN ELECT | 117.41 | 112.60 to 117.42 |
| M.P.AGRO IND | 10.52 | 10.05 to 10.52 |
| KZ LEAS FIN. | 27.99 | 27.46 to 27.99 |
| VBC FERRO | 45.00 | 44.50 to 45.00 |
| SOUTH.LATEX | 28.43 | 26.95 to 28.43 |
| WILLIAM.FIN. | 9.19 | 9.01 to 9.19 |
| THAKKERS DEV | 187.85 | 176.50 to 187.85 |
| RAJDARSHAN | 49.85 | 47.48 to 49.89 |
| GARODIA CHEM | 10.27 | 9.31 to 10.27 |
| QUANTUM DIG. | 26.00 | 24.81 to 26.05 |
| GOTHI PLASCO | 48.51 | 45.00 to 48.51 |
| MENAMANI | 5.45 | 4.94 to 5.46 |
| FILTRA | 66.00 | 61.55 to 66.00 |
| SRESTHA | 0.50 | 0.48 to 0.50 |
| APOORVA | 41.36 | 38.70 to 41.39 |
| SHIVA | 6.89 | 6.59 to 6.90 |
| CFL | 23.60 | 22.55 to 23.60 |
| TTFL | 202.50 | 200.00 to 202.90 |
| MRCEXIM | 19.08 | 17.30 to 19.08 |
| GOBLIN | 21.99 | 20.50 to 21.99 |
| ROLLATAINER | 1.80 | 1.72 to 1.80 |
| RELIC TECHNO | 74.76 | 71.55 to 74.76 |
| FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
| NAT.PLYWOOD | 4.36 | 4.30 to 4.36 |
| TARAI FOODS | 9.19 | 8.75 to 9.19 |
| PODDAR | 36.75 | 33.35 to 36.75 |
| PADMAIND | 8.85 | 8.70 to 8.85 |
| AJEL | 6.96 | 6.30 to 6.96 |
| SHREE GANES. | 24.85 | 23.87 to 24.87 |
| SUNIL AGRO F | 93.00 | 88.00 to 93.00 |
| E.COM INFOTE | 87.78 | 83.61 to 87.78 |
| OMNI AX\'S SO | 3.08 | 2.90 to 3.08 |
| GOLDCOINHF | 11.13 | 10.67 to 11.13 |
| SAUMYA | 152.00 | 149.90 to 152.00 |
| HCKKVENTURE | 164.30 | 156.20 to 164.30 |
| PURPLE | 3.95 | 3.56 to 3.95 |
| KAARYAFSL | 6.56 | 6.25 to 6.56 |
| CAPROLA.CHEM | 42.99 | 42.49 to 42.99 |
| SHYAM TELEC. | 12.60 | 11.95 to 12.60 |
| IB INFOTECH | 165.00 | 159.05 to 165.00 |
| YOGI SUNGWON | 16.06 | 15.50 to 16.06 |
| WWALUM | 19.95 | 18.05 to 19.95 |
| GRATEX INDS. | 17.33 | 16.51 to 17.33 |
| KACHCHHMIN | 35.99 | 32.85 to 35.99 |
| OLYMPIC | 3.22 | 3.08 to 3.22 |
| 915IBHFL26B | 1040.00 | 1013.15 to 1040.00 |
| SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
| LORDSHOTL | 18.11 | 16.39 to 18.11 |
| HITTCO TOOLS | 12.90 | 12.50 to 12.90 |
| NAPL | 353.90 | 341.00 to 354.00 |
| MUNOTH CAP. | 133.35 | 127.00 to 133.35 |
| NIMBSPROJ | 249.95 | 233.10 to 249.95 |
| MADHUR IND | 5.09 | 4.65 to 5.09 |
| KANUNGO | 8.95 | 8.23 to 8.95 |
| ASSAMENT | 584.90 | 545.90 to 584.90 |
| GSB FINANCE | 28.90 | 27.53 to 28.90 |
| RLF LIMITED. | 9.25 | 9.04 to 9.25 |
| RADAAN MEDIA | 3.94 | 3.60 to 3.94 |
| 872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
| VISVEN | 73.99 | 70.15 to 73.99 |
| NAGREKA CAP | 28.55 | 27.00 to 28.55 |
| TPROJECT | 4.19 | 3.63 to 4.20 |
| RATNABHUMI | 93.50 | 91.00 to 93.50 |
| GREYCELLS | 35.46 | 32.10 to 35.46 |
| TRANSPACT | 223.90 | 204.25 to 223.90 |
| GMPL | 91.40 | 90.00 to 91.40 |
| SGBJUNE27 | 9560.00 | 9450.00 to 9560.00 |
| KIRAN PRINT | 34.95 | 31.64 to 34.96 |
| TINNATFL | 162.45 | 152.00 to 162.45 |
| PASUPATI SPG | 37.00 | 35.29 to 37.00 |
| SHYAMKAM INV | 10.59 | 9.98 to 10.59 |
| GUJ.CREDIT | 33.77 | 33.35 to 33.77 |
| 885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
| ORIENT PRESS | 85.00 | 83.88 to 85.00 |
| USGTECH | 12.97 | 12.45 to 12.98 |
| SINNAR BIDI | 898.80 | 876.85 to 898.80 |
| PRADHIN | 0.37 | 0.35 to 0.37 |
| GOPAL IRON S | 8.53 | 7.87 to 8.55 |
| INDUSFINL | 45.76 | 42.11 to 45.76 |
| SHARAD FIBRE | 15.99 | 15.37 to 15.99 |
| GALAXY AGRIC | 53.35 | 50.69 to 53.35 |
| PRIME URBAN | 9.36 | 8.72 to 9.37 |
| BOTHRA MET | 11.32 | 10.30 to 11.32 |
| GEL | 129.00 | 122.55 to 129.00 |
| IIFCLBDIS4 | 3056.32 | 3025.00 to 3056.32 |
| SGBNOV25A | 9270.71 | 8950.00 to 9270.71 |
| BLUECOAST | 26.16 | 25.65 to 26.16 |
| ATHCON | 8.85 | 7.80 to 8.85 |
| YUG | 35.90 | 32.01 to 35.90 |
| INLAND PRINT | 51.05 | 50.05 to 51.05 |
| YARN SYNDICA | 17.89 | 17.55 to 17.90 |
| 866IIFCL34B | 1429.90 | 1219.10 to 1429.90 |
| RAAJMEDISAFE | 99.99 | 94.05 to 99.99 |
| MID EAST POR | 22.29 | 20.20 to 22.30 |
| FMEC | 102.35 | 95.40 to 102.35 |
| KCS LTD | 8.89 | 6.25 to 8.89 |
| VOLTAIR LEAS | 14.07 | 13.54 to 14.08 |
| MILLENNIUM | 2.29 | 2.18 to 2.29 |
| 975TMFPERP | 1122651.11 | 1067918.23 to 1122651.11 |
| VARDHMAN | 11.02 | 9.98 to 11.02 |
| LAKHOTIA POL | 38.90 | 35.60 to 38.90 |
| VINTAGE SECU | 16.62 | 16.00 to 16.62 |
| NORTHLINK | 26.80 | 24.27 to 26.81 |
| COCHIN MALA | 179.95 | 171.35 to 180.00 |
| ASHOKA REFIN | 12.86 | 12.45 to 12.86 |
| ANNA INFRA | 29.63 | 29.02 to 29.63 |
| WELTERMAN I. | 27.49 | 24.89 to 27.49 |
| RSTL | 105.00 | 102.00 to 105.00 |
| GFIL | 14.38 | 13.78 to 14.38 |
| 0MMFL27A | 1470.08 | 1423.50 to 1470.08 |
| 96TMFPERP | 1050000.00 | 1030000.00 to 1050000.00 |
| INDAGIV COMM | 94.00 | 89.30 to 94.00 |
| PARSHVA | 264.00 | 250.00 to 264.00 |
| VSF PROJ | 54.57 | 53.95 to 54.69 |
| MADHUVEER | 228.75 | 222.00 to 229.00 |
| CTCL | 236.50 | 234.00 to 236.50 |
| BALGOPAL | 144.95 | 139.35 to 144.95 |
| SKIFL | 58.45 | 53.09 to 58.45 |
| ADVIK LABORS | 2.76 | 2.50 to 2.76 |
| MERCURY TRAD | 20.99 | 20.21 to 21.00 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| HERANBA | 280.00 | 274.65 to 280.00 |
| RTL | 3.49 | 3.37 to 3.49 |
| EKI | 103.85 | 101.80 to 103.85 |
| SWAGTAM | 84.70 | 82.49 to 84.70 |
| 676GOI2061 | 101.00 | 99.55 to 101.00 |
| JETMALL | 9.50 | 8.58 to 9.50 |
| SOBHAGH.MERC | 464.35 | 451.10 to 464.35 |
| NUWAY ORGANI | 35.35 | 33.67 to 35.35 |
| 91TMFLPERP | 1115247.71 | 1085497.02 to 1115247.71 |
| AASHKA | 96.90 | 93.10 to 96.90 |
| SBLI | 42.00 | 38.37 to 42.00 |
| MIPCO SEAM. | 31.99 | 28.95 to 31.99 |
| 935IHFL28 | 927.24 | 915.00 to 927.24 |
| CWD | 869.65 | 808.00 to 869.90 |
| POLICYBZR | 1726.15 | 1636.85 to 1730.00 |
| METROBRAND | 1181.75 | 1156.15 to 1183.65 |
| 889IHFL27 | 964.80 | 952.00 to 964.80 |
| FABINO | 25.00 | 24.60 to 25.00 |
| SAI CAPITAL | 206.30 | 202.35 to 206.30 |
| SGBJAN30 | 9325.00 | 9111.00 to 9325.00 |
| ZCMFL27 | 1260.00 | 1235.32 to 1260.00 |
| MARUTIIPL | 114.55 | 110.25 to 114.55 |
| CONTAINER | 45.98 | 45.08 to 45.98 |
| OMEGA INTERA | 192.90 | 188.90 to 192.90 |
| SEML | 209.00 | 205.00 to 209.00 |
| BARODA RAYON | 134.65 | 130.40 to 134.80 |
| SCARNOSE | 70.64 | 69.00 to 70.64 |
| SAILANI | 16.50 | 15.88 to 16.50 |
| IML251021C | 1487.87 | 1444.56 to 1487.87 |
| BRRL | 380.20 | 356.30 to 380.70 |
| APT PACK | 65.10 | 59.00 to 65.10 |
| 955EBL27 | 1046.80 | 1030.20 to 1046.80 |
| HDFCNEXT50 | 67.74 | 66.87 to 67.80 |
| 925KFIL25 | 986.00 | 953.55 to 986.00 |
| INTEG.SWITCH | 75.65 | 73.00 to 75.65 |
| RHETAN | 18.36 | 16.77 to 18.40 |
| PACE | 25.50 | 24.95 to 25.50 |
| 74GOI2062 | 110.90 | 107.00 to 110.90 |
| MFLIV25 | 1028.80 | 1015.20 to 1028.80 |
| VINNY | 1.54 | 1.52 to 1.54 |
| STERPOW | 43.14 | 41.00 to 43.14 |
| AVEER | 749.00 | 720.00 to 749.00 |
| SGBDEC30 | 9420.00 | 9201.00 to 9420.00 |
| 750MFL27 | 1002.00 | 950.20 to 1002.00 |
| ELIL | 238.00 | 230.00 to 238.00 |
| BISIL PLAST | 1.03 | 0.95 to 1.03 |
| 0CCIL29 | 1264.64 | 1248.00 to 1264.64 |
| 960EFSL26 | 1025.00 | 1010.20 to 1025.00 |
| 985ICCL28 | 600.00 | 590.40 to 600.00 |
| TULSYAN NEC | 47.99 | 47.00 to 47.99 |
| 870MFL27 | 975.00 | 950.00 to 975.00 |
| ASSOC.CERAMI | 240.00 | 230.00 to 240.00 |
| 95KFL27 | 990.00 | 950.00 to 990.00 |
| SVJ | 223.75 | 209.90 to 223.75 |
| AIRAN | 27.68 | 27.04 to 27.70 |
| PCL | 63.00 | 58.90 to 63.00 |
| SUDARSHAN | 31.48 | 30.43 to 31.48 |
| MFL100323 | 1174.20 | 1160.00 to 1174.20 |
| PIGL | 160.00 | 153.80 to 160.00 |
| SFL290422C | 1309.95 | 1253.01 to 1309.95 |
| TVSSCS | 128.80 | 125.45 to 129.00 |
| 10IFSL26 | 985.00 | 965.00 to 985.00 |
| KEN FIN.SER. | 17.16 | 16.35 to 17.16 |
| 73GOI2053 | 109.70 | 108.05 to 109.70 |
| 725GOI2063 | 109.30 | 108.10 to 109.30 |
| 965VCL25 | 251.00 | 241.00 to 251.00 |
| NUVAMA | 6890.45 | 6752.95 to 6900.00 |
| TECHKGREEN | 161.00 | 159.00 to 161.00 |
| 775MFLTD28 | 998.00 | 970.00 to 998.00 |
| 1045EFSL33B | 1025.00 | 966.20 to 1025.00 |
| VPL | 51.51 | 49.00 to 51.51 |
| MISHDESIGN | 82.91 | 77.00 to 82.91 |
| 925IHFL25A2 | 980.00 | 950.20 to 980.00 |
| TATATECH | 757.15 | 737.30 to 759.00 |
| PRUDENT.SUGA | 40.95 | 39.55 to 41.00 |
| 125ICFL26 | 1180.99 | 1159.11 to 1180.99 |
| 125ICLFL28 | 1074.90 | 1050.00 to 1074.90 |
| 11CCL26 | 989.00 | 948.00 to 989.00 |
| 93AFL25 | 1010.00 | 980.00 to 1010.00 |
| 805ABFL28 | 1041.01 | 1025.00 to 1041.01 |
| 895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
| 922ONEPL25 | 1005.00 | 987.60 to 1005.00 |
| EUPHORIAIT | 43.91 | 42.00 to 43.91 |
| EPACK | 387.60 | 365.85 to 388.30 |
| SHPLPUNE | 787.95 | 714.65 to 789.45 |
| BRISK | 116.00 | 110.00 to 116.00 |
| 825MFL29 | 1016.50 | 986.00 to 1016.50 |
| HARSHDEEP | 73.75 | 72.35 to 73.75 |
| GPSL | 187.00 | 180.00 to 187.00 |
| 1075IML27 | 990.00 | 950.00 to 990.00 |
| 1150IML29 | 1040.00 | 1003.00 to 1040.00 |
| EFSL27A | 1078.80 | 1062.20 to 1078.80 |
| KOURA | 30.00 | 29.40 to 30.00 |
| 10EFSL34A | 955.00 | 945.00 to 955.00 |
| 915MFCL27 | 978.00 | 943.11 to 978.00 |
| MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
| PIOTEX | 42.99 | 39.15 to 42.99 |
| CCILZC25A | 1157.00 | 1140.25 to 1157.00 |
| TOTEM | 180.60 | 178.00 to 181.00 |
| ADTECH | 74.00 | 71.05 to 74.09 |
| EEL280324A | 110900.00 | 109180.00 to 110900.00 |
| VVIP Infratech Limited | 194.55 | 182.00 to 194.90 |
| EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
| Aditya Birla Sun Life Mutual F | 10.14 | 9.97 to 10.16 |
| Kizi Apparels Limited | 22.40 | 20.80 to 22.40 |
| 709GOI54 | 106.40 | 104.10 to 106.40 |
| KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
| SSFL-9.84%-28-6-26-PVT | 96600.00 | 95500.45 to 96600.00 |
| MCSL-9.90%-12-6-26-PVT | 99500.85 | 95050.00 to 99500.85 |
| KAFL-10%-7-8-26-NCD | 975.00 | 900.00 to 975.00 |
| NWFL-NIFTY50INDEX-20-7-26-PVT | 124002.00 | 107901.00 to 124002.00 |
| IIFLSFL-10%-21-6-27-NCD | 1050.00 | 1010.00 to 1050.00 |
| NHFL-10.50%-3-7-29-NCD | 1035.50 | 971.00 to 1035.77 |
| MFCL-16-9-26-NCD | 1028.80 | 1010.20 to 1028.80 |
| AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
| Nexxus Petro Industries Limite | 114.90 | 105.00 to 114.90 |
| UTI Mutual Fund | 899.90 | 837.90 to 899.90 |
| NHFL-11%-8-10-34-NCD | 991.98 | 940.00 to 991.98 |
| MFL-30-10-30-NCD | 963.00 | 935.00 to 963.00 |
| MFCL-30-10-26-NCD | 1023.80 | 1005.20 to 1023.80 |
| A B INFRABUILD LIMITED | 133.18 | 112.80 to 133.18 |
| IML-12%-7-11-29-NCD | 1020.00 | 985.00 to 1020.00 |
| CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
| EFSL-24-10-27-NCD | 998.80 | 973.50 to 998.80 |
| CUPID BREWERIES AND DISTILLERI | 100.65 | 96.75 to 100.65 |
| 360ONEPL-9.6%-12-6-29-NCD | 1074.00 | 1045.00 to 1074.00 |
| Rossell Techsys Limited | 363.40 | 352.55 to 363.40 |
| UPL Limited | 421.95 | 414.00 to 422.00 |
| SCL-9.25%-27-12-26-NCD | 963.00 | 927.57 to 965.00 |
| NHFL-ZC-3-7-27-NCD | 1044.00 | 1010.00 to 1044.00 |
| EFSL-24-1-28-NCD | 970.00 | 827.00 to 970.00 |
| H.M. ELECTRO MECH LIMITED | 75.35 | 73.10 to 75.35 |
| MFLIV-9.40%-24-2-27-NCD | 978.80 | 960.20 to 978.80 |
| PDP Shipping & Projects Limite | 81.00 | 75.10 to 81.00 |
| Zerodha Mutual Fund | 10.03 | 9.79 to 10.04 |
| SPINAROO COMMERCIAL LIMITED | 68.94 | 66.00 to 69.00 |
| EFSL-24-10-29-NCD | 990.00 | 950.00 to 990.00 |
| MML-21-6-25-NCD | 1112.00 | 1050.00 to 1112.00 |
| VFPL-11.5%-27-9-26-PVT | 76001.30 | 75139.43 to 76001.30 |
| EFSL-10.49%-30-04-35-NCD | 1035.00 | 1010.00 to 1035.00 |
| Max India Limited | 33.00 | 28.20 to 33.00 |
| KFL-9.5%-14-4-27-NCD | 968.00 | 950.00 to 968.00 |
| Manoj Jewellers Limited | 47.84 | 46.00 to 47.84 |
| MMFL-10.75%-12-5-30-NCD | 1035.00 | 1000.00 to 1035.00 |