BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
225 stocks found forming DOJI
| Company | Close | Range |
| BOM DYEING | 164.00 | 159.20 to 165.80 |
| OAL | 321.55 | 319.20 to 324.25 |
| CIPLA LTD. | 1345.35 | 1335.35 to 1357.95 |
| IFCI LTD | 41.27 | 40.35 to 42.09 |
| MAHA.TELE | 34.95 | 34.40 to 35.42 |
| E.I.D.PAR | 604.20 | 592.75 to 614.75 |
| ESSEL PROP | 177.40 | 176.25 to 178.70 |
| ION EXCHANGE | 541.40 | 535.30 to 552.05 |
| NAT.PEROXIDE | 888.50 | 880.05 to 902.00 |
| PRSMJOHNSN | 167.20 | 165.00 to 168.85 |
| RUBFILA INT. | 72.59 | 72.10 to 73.70 |
| JK LAKSHMI | 800.40 | 793.30 to 806.45 |
| TOKYO PLAST | 104.90 | 103.55 to 106.00 |
| SKF INDIA | 4591.95 | 4479.30 to 4617.55 |
| WALCHAND PF | 205.15 | 204.00 to 209.95 |
| BORORENEW | 515.05 | 506.80 to 517.95 |
| NIPPOBATRY | 606.90 | 602.00 to 620.00 |
| NELCO LTD. | 741.90 | 735.35 to 747.85 |
| PERM MAGNETS | 1228.95 | 1203.85 to 1248.95 |
| UNI ABEX | 2858.20 | 2840.00 to 2931.00 |
| EICHER MOTOR | 4340.80 | 4262.85 to 4367.95 |
| GMM PFAUDLER | 1411.20 | 1394.35 to 1430.60 |
| ZEE ENTER | 142.85 | 142.00 to 144.25 |
| IFB IND.LTD. | 1528.00 | 1475.00 to 1554.00 |
| ORIENT BEVER | 311.70 | 301.00 to 314.90 |
| DHAN AGRI | 1261.45 | 1236.95 to 1274.00 |
| ASHNOOR TEX. | 73.09 | 70.16 to 76.50 |
| GUJ.HOTELS | 209.35 | 206.00 to 212.00 |
| WARREN TEA | 43.30 | 42.00 to 44.40 |
| AUSOM ENT | 88.91 | 88.10 to 90.45 |
| HIL | 2671.05 | 2650.00 to 2691.10 |
| CANFIN HOMES | 755.25 | 744.00 to 760.20 |
| ARIHANT CAP. | 58.50 | 58.09 to 59.41 |
| MUTHOOT CAP | 298.90 | 296.40 to 304.15 |
| SARASW.COMM. | 5107.95 | 4921.95 to 5214.65 |
| SEQUENT | 119.25 | 116.45 to 119.90 |
| SAVERA IND | 123.50 | 121.40 to 127.50 |
| COCHIN MIN. | 299.55 | 296.05 to 302.90 |
| CARBORUNDUM | 1249.90 | 1207.15 to 1260.00 |
| SHILP GRAVUR | 158.00 | 155.25 to 163.50 |
| HIMAT.SEIDE | 132.25 | 130.50 to 133.60 |
| ASAHI IN.GLA | 575.80 | 563.45 to 580.00 |
| ARROWGREEN | 399.45 | 396.00 to 406.45 |
| AMARJOTHI SP | 186.20 | 180.65 to 189.00 |
| HLEGLAS | 436.00 | 427.00 to 440.00 |
| BALMER LAWRI | 241.95 | 239.00 to 245.00 |
| JCHAC | 1121.05 | 1111.60 to 1147.75 |
| FEL | 0.72 | 0.71 to 0.73 |
| PLASTIBLEND | 259.40 | 257.90 to 262.10 |
| MAHEPC | 140.75 | 135.80 to 141.90 |
| INN.TECH.PAC | 28.97 | 27.22 to 29.99 |
| KABRA EXTR | 322.90 | 319.00 to 328.90 |
| IOL CHEM PH | 384.60 | 380.20 to 389.05 |
| SYNCOM FORM. | 12.59 | 12.26 to 12.70 |
| CORAL LAB. | 371.40 | 368.00 to 374.95 |
| KMC SHIL | 90.08 | 87.15 to 91.50 |
| BH.IMMUN&BIO | 29.68 | 29.01 to 30.25 |
| BASANT AGRO | 19.93 | 19.70 to 20.20 |
| BDH INDUS. | 297.00 | 288.25 to 300.25 |
| ALPHAGEO (I) | 394.50 | 387.10 to 403.40 |
| RISHIROOP | 185.10 | 180.65 to 189.50 |
| SANGHI IND. | 94.08 | 92.31 to 94.95 |
| WIM PLAST LT | 518.00 | 505.70 to 521.95 |
| GARNET CONST | 25.00 | 24.80 to 26.00 |
| GOLDIAM INT. | 170.50 | 168.70 to 174.25 |
| NARMADA GEL | 378.60 | 369.00 to 381.00 |
| BANARAS BEAD | 93.45 | 90.01 to 95.00 |
| URJA GLOBAL | 21.49 | 20.80 to 21.70 |
| MANGLR.CHEM | 113.85 | 112.20 to 115.25 |
| VIJAY TEXTIL | 17.50 | 16.76 to 17.75 |
| THEMIS MEDIC | 208.65 | 205.30 to 211.05 |
| GLOBAL CAP. | 0.89 | 0.87 to 0.92 |
| ASIAN OILFIE | 274.40 | 271.00 to 278.35 |
| RELAXO FOOT. | 813.80 | 809.90 to 819.90 |
| NCL RESEARCH | 0.72 | 0.69 to 0.74 |
| CUPID LTD | 113.75 | 112.15 to 115.35 |
| SUNSHIELD CH | 773.15 | 765.00 to 789.00 |
| VIKASECO | 3.91 | 3.81 to 3.95 |
| SKCIL | 212.30 | 210.00 to 217.90 |
| MANAP FIN | 188.25 | 184.65 to 189.95 |
| COMFORT INTE | 9.87 | 9.62 to 9.99 |
| KRETTOSYS | 0.81 | 0.79 to 0.82 |
| MADHUCON PRJ | 9.50 | 9.41 to 9.89 |
| LINCOLN PHAR | 580.05 | 567.05 to 650.00 |
| LAHOTI OVER. | 47.85 | 46.05 to 48.25 |
| CHARTERLOGIS | 8.88 | 8.45 to 9.30 |
| HINDUSTN BIO | 8.10 | 8.00 to 8.49 |
| MAHINDRALIFE | 625.20 | 614.35 to 634.15 |
| SHIVA CEMENT | 44.48 | 43.20 to 45.25 |
| BALAJI TELE. | 77.02 | 76.01 to 78.25 |
| TYCHE INDS | 217.15 | 210.00 to 219.90 |
| OLECTRA | 1751.55 | 1721.25 to 1761.00 |
| SHALIMAR WIR | 22.47 | 21.80 to 23.30 |
| PUNJAB NATIO | 128.25 | 125.25 to 129.35 |
| KAMAHOLDING | 2700.25 | 2651.25 to 2739.00 |
| UNION BANK L | 140.85 | 138.05 to 141.75 |
| GRANULES (I) | 410.90 | 403.85 to 413.65 |
| BALMER LA.IN | 658.35 | 650.00 to 662.65 |
| TV TODAY | 223.00 | 218.65 to 224.40 |
| GULFPETRO | 65.24 | 64.68 to 66.56 |
| JINDALPH | 586.35 | 582.70 to 595.00 |
| GOKALDAS | 809.85 | 801.00 to 825.75 |
| KEC INTERN | 696.30 | 692.05 to 711.00 |
| UTTAM SUGAR | 331.00 | 329.40 to 337.75 |
| DEEPENR | 188.05 | 179.60 to 195.00 |
| DAAWAT | 202.90 | 198.75 to 204.00 |
| RUCHIRA PAP | 121.20 | 119.85 to 123.20 |
| LUMAX TECH | 463.60 | 449.50 to 468.45 |
| AUTOIND | 126.15 | 120.55 to 128.00 |
| REDINGTON | 218.95 | 215.70 to 222.45 |
| IDEA | 12.92 | 12.83 to 13.29 |
| LEHAR | 146.10 | 144.00 to 147.95 |
| DISH TV | 17.51 | 17.22 to 17.69 |
| DELTA CORP | 120.30 | 118.55 to 121.10 |
| MIC ELECTRON | 40.77 | 40.60 to 41.69 |
| NELCAST | 150.60 | 149.55 to 153.40 |
| SEL MANUF | 77.67 | 76.02 to 81.01 |
| RELIGARE ENT | 218.90 | 217.25 to 222.15 |
| RPOWER | 28.04 | 27.50 to 29.05 |
| CORDS CABLE | 172.50 | 168.65 to 176.95 |
| ALKALI | 110.10 | 107.65 to 110.65 |
| ASTEC LIFE | 1242.00 | 1225.45 to 1264.50 |
| D B CORP | 280.40 | 275.10 to 286.00 |
| VASCON ENG | 67.10 | 66.34 to 67.87 |
| D B REALTY | 206.60 | 202.45 to 207.85 |
| TEXMO PIPES | 79.81 | 79.30 to 81.60 |
| SUNDARAMMUL | 3.12 | 3.00 to 3.20 |
| SJVN | 124.20 | 122.60 to 126.65 |
| CAREERP | 315.10 | 310.95 to 323.00 |
| EROS MEDIA | 19.86 | 19.47 to 20.10 |
| OBEROI REAL | 1395.35 | 1359.00 to 1404.05 |
| BF INVEST | 521.00 | 510.00 to 526.65 |
| STEEL EXCH | 13.79 | 13.64 to 13.91 |
| GULFOIL LUB | 989.35 | 951.15 to 1002.55 |
| SHARDACROP | 357.30 | 349.45 to 362.30 |
| GENUSPAPER | 19.19 | 18.77 to 19.49 |
| SVPHOUSING | 70.00 | 69.12 to 70.50 |
| SYMBIOX | 2.82 | 2.77 to 2.84 |
| POWERMECH | 5021.70 | 4945.60 to 5057.40 |
| VETO | 132.40 | 130.95 to 140.90 |
| SHREEGANES | 1.19 | 1.17 to 1.20 |
| INFIBEAM | 33.55 | 32.92 to 33.85 |
| CROMPTON | 297.15 | 292.50 to 300.65 |
| SHANKARA | 691.90 | 683.10 to 702.00 |
| STARLINE | 116.19 | 112.00 to 118.99 |
| AUBANK | 614.95 | 606.80 to 618.90 |
| SBILIFE | 1447.05 | 1426.45 to 1456.60 |
| IRIS | 130.60 | 125.55 to 131.75 |
| GODREJAGRO | 546.55 | 536.90 to 554.00 |
| NEWGEN | 734.15 | 723.95 to 744.00 |
| ASTERDM | 520.80 | 517.20 to 526.00 |
| INFLAME | 474.50 | 470.05 to 485.00 |
| OBCL | 51.74 | 50.45 to 52.05 |
| FINEORG | 4294.95 | 4224.45 to 4320.00 |
| IRCON | 217.20 | 214.80 to 220.00 |
| DALBHARAT | 1943.25 | 1911.25 to 1961.10 |
| AXITA | 22.71 | 22.41 to 23.00 |
| MSTC | 851.35 | 834.85 to 860.85 |
| SBC | 25.05 | 24.66 to 25.69 |
| AFFLE | 1066.90 | 1056.00 to 1088.30 |
| FLUOROCHEM | 3600.70 | 3554.25 to 3633.00 |
| IRCTC | 992.00 | 971.00 to 1005.95 |
| SUMICHEM | 400.60 | 390.60 to 410.85 |
| MANXT50ETF | 624.77 | 612.52 to 630.75 |
| UNIVPHOTO | 368.60 | 365.50 to 372.25 |
| SUVENPHAR | 642.30 | 632.75 to 648.85 |
| ICICITECH | 35.34 | 34.88 to 35.58 |
| CAMS | 3149.05 | 3107.05 to 3194.40 |
| NITINCAST | 632.55 | 620.00 to 643.50 |
| SAMTEX FASH. | 2.22 | 2.15 to 2.27 |
| IFINSEC | 92.01 | 90.21 to 94.80 |
| VISTARAMAR | 214.65 | 209.00 to 219.90 |
| RAMASTEEL | 12.21 | 11.90 to 12.50 |
| BNL | 46.15 | 45.40 to 46.99 |
| AMINTAN | 2.59 | 2.55 to 2.65 |
| KALYANI FORG | 434.40 | 428.10 to 440.65 |
| BEARDSELL | 38.53 | 38.31 to 40.00 |
| CHCL | 21.41 | 20.37 to 21.53 |
| SHYAM TELEC. | 13.41 | 12.35 to 13.59 |
| MOHIT PAPER | 31.01 | 30.55 to 32.89 |
| ARIHANT FOUN | 122.95 | 118.40 to 124.80 |
| RAJ OIL | 50.79 | 50.05 to 51.43 |
| SYLPH TECH | 3.06 | 2.98 to 3.16 |
| SMIFS CAPITA | 61.90 | 59.15 to 62.80 |
| KKPLASTICK | 23.71 | 23.25 to 24.50 |
| STURDY INDS | 0.52 | 0.51 to 0.53 |
| MEDICO | 47.91 | 46.61 to 48.45 |
| SEVENHILL | 0.74 | 0.72 to 0.75 |
| GKP | 10.70 | 10.50 to 11.25 |
| SCL | 3.41 | 3.24 to 3.58 |
| GIANLIFE | 20.45 | 20.14 to 20.65 |
| SKYGOLD | 1074.40 | 1045.00 to 1090.00 |
| INDIGOPNTS | 1312.50 | 1285.75 to 1318.60 |
| HOMEFIRST | 881.10 | 868.25 to 885.55 |
| NURECA | 276.60 | 273.00 to 280.10 |
| DSJ COMM.LTD | 3.85 | 3.67 to 4.02 |
| SHYAMMETL | 594.45 | 588.25 to 603.00 |
| AXISHETF | 117.77 | 116.60 to 118.80 |
| SHRIRAMPPS | 120.15 | 118.35 to 122.75 |
| CLARA | 187.30 | 182.25 to 190.00 |
| MAM150ETF | 18.30 | 18.03 to 18.39 |
| CAMPUS | 235.60 | 233.50 to 237.05 |
| PRUDENT | 1386.70 | 1366.95 to 1414.35 |
| ALSTONE | 0.71 | 0.69 to 0.72 |
| DREAMFOLKS | 512.45 | 504.95 to 518.65 |
| SULA | 553.80 | 546.10 to 558.90 |
| AARTIPHARM | 499.00 | 492.85 to 508.70 |
| ASHIKA | 77.82 | 73.65 to 79.44 |
| ROBU | 459.15 | 440.00 to 468.00 |
| GSLSU | 215.55 | 209.00 to 217.70 |
| MAIDEN | 99.99 | 97.00 to 101.50 |
| MINAL IND | 4.89 | 4.74 to 5.10 |
| GHCLTEXTIL | 81.24 | 80.71 to 82.29 |
| CFF | 428.00 | 421.00 to 434.90 |
| TREL | 47.56 | 46.54 to 48.70 |
| SBFC | 87.84 | 86.10 to 89.45 |
| DPWIRES | 533.60 | 525.90 to 551.20 |
| PYRAMID | 163.75 | 161.00 to 165.80 |
| NAVINIFTY | 221.11 | 219.32 to 222.12 |
| VALIANTLAB | 158.90 | 155.05 to 161.00 |
| DOMS | 1728.70 | 1710.00 to 1757.50 |
| HAPPYFORGE | 919.75 | 906.85 to 929.85 |
| SIGNPOST | 310.25 | 307.00 to 322.00 |
| LATIMPP | 11.08 | 11.00 to 11.15 |
| TIERRA-RE | 5.69 | 5.35 to 6.00 |