BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
175 stocks found forming DOJI
| Company | Close | Range |
| BAJAJ ELECT. | 566.40 | 563.00 to 575.65 |
| BAJFINANCE | 861.80 | 855.30 to 866.95 |
| CENTURY TEXT | 1775.35 | 1760.15 to 1810.70 |
| CIPLA LTD. | 1563.75 | 1553.00 to 1574.00 |
| ESSEL PROP | 230.20 | 228.70 to 232.70 |
| RAYMOND | 611.90 | 605.05 to 618.60 |
| SHREE CEMENT | 30434.90 | 30250.00 to 30600.00 |
| TRANSCHEM | 39.59 | 38.53 to 40.76 |
| AMBUJA CEME | 578.15 | 571.55 to 583.95 |
| MUKAND LTD. | 135.15 | 132.90 to 137.20 |
| TIL LTD. | 283.50 | 276.95 to 289.95 |
| MAHA CORP | 0.45 | 0.44 to 0.46 |
| TRITON VALVE | 2773.70 | 2730.00 to 2910.00 |
| ANUH PHARMA | 88.30 | 87.22 to 90.55 |
| TUTICORIN. | 80.06 | 79.00 to 80.99 |
| TILAKNAG IND | 503.80 | 495.85 to 509.55 |
| DHAN AGRI | 1599.10 | 1588.00 to 1614.50 |
| APOLLO HOSP. | 7820.50 | 7750.40 to 7869.20 |
| GRPLTD | 2090.90 | 1995.60 to 2109.45 |
| BERGE PAINT | 533.35 | 528.75 to 537.10 |
| GARWA.MARINE | 26.94 | 25.57 to 27.86 |
| SHRIRAM TRAN | 617.25 | 611.55 to 621.95 |
| CHOLAFIN | 1458.90 | 1450.10 to 1474.55 |
| MUTHOOT CAP | 270.70 | 269.05 to 290.45 |
| CRESSANDA SO | 3.95 | 3.93 to 3.99 |
| SHRI JAGDAMB | 975.40 | 946.10 to 983.95 |
| ADANI ENTER | 2282.05 | 2268.10 to 2303.65 |
| SHIV.BIMETAL | 524.90 | 515.00 to 549.45 |
| GANDHI SP.TU | 760.50 | 753.60 to 784.00 |
| JYOTI STRUCT | 16.13 | 15.92 to 16.40 |
| GOLKONDA | 10.98 | 10.46 to 11.26 |
| STEELCAST | 1044.35 | 1039.00 to 1055.20 |
| MAHA.RUBTECH | 229.05 | 226.00 to 231.30 |
| MOTHERSON SS | 93.09 | 91.65 to 93.89 |
| BFLYGANDHI | 717.80 | 712.50 to 737.15 |
| ADF FOODS LT | 228.15 | 226.85 to 229.50 |
| AMARJOTHI SP | 158.40 | 155.90 to 159.90 |
| UNITED DRILL | 204.90 | 201.50 to 206.15 |
| KILBURN ENGG | 545.40 | 537.00 to 560.00 |
| B.N.RATHI SE | 23.49 | 22.01 to 24.39 |
| NAHAR POLY | 299.25 | 291.00 to 301.90 |
| JM FINANCIAL | 185.95 | 182.50 to 189.50 |
| IND.TONERS | 262.10 | 260.05 to 264.65 |
| KUNSTSTOFFE | 21.75 | 21.00 to 22.00 |
| SHIPP.CORPN | 207.95 | 205.30 to 209.95 |
| IP RINGS LTD | 165.05 | 161.45 to 168.00 |
| WATERBASE | 47.49 | 47.10 to 48.44 |
| MAHEPC | 150.15 | 144.00 to 152.40 |
| VICEROY HOTE | 105.10 | 104.35 to 109.80 |
| SUPER TANNER | 8.87 | 8.71 to 9.19 |
| AXTEL INDUS. | 470.00 | 465.05 to 474.00 |
| VIMTA LABS | 660.35 | 643.00 to 669.95 |
| UNIV.STARCH | 154.65 | 153.60 to 160.00 |
| AUROB.PHARMA | 1082.90 | 1076.80 to 1112.60 |
| MPHASIS LTD | 2717.15 | 2700.10 to 2745.00 |
| RIT PRO IND | 21.70 | 21.51 to 22.46 |
| KKALPANAIND | 15.40 | 14.77 to 15.50 |
| ASM TECHNOLO | 2730.80 | 2680.00 to 2748.35 |
| EXPO GAS | 78.66 | 77.30 to 81.40 |
| MFL INDIA | 0.55 | 0.54 to 0.57 |
| TITAN SECUR. | 30.17 | 29.90 to 31.08 |
| FRESHTROP FR | 131.85 | 131.15 to 135.85 |
| SUMEDHA FISC | 61.09 | 59.55 to 61.45 |
| UNITED CRED. | 28.90 | 28.00 to 30.00 |
| EMAMI LTD. | 582.45 | 579.00 to 585.55 |
| P.G.IND.LTD. | 186.05 | 180.00 to 187.80 |
| NAVKAR BUILD | 2.55 | 2.41 to 2.62 |
| MARUTI INFRA | 13.59 | 13.40 to 14.10 |
| SOMANY CRAM | 510.70 | 500.00 to 520.25 |
| CGCL | 185.90 | 184.20 to 188.10 |
| GREENCREST | 0.67 | 0.66 to 0.68 |
| J & K BANK | 104.15 | 103.50 to 105.00 |
| CADILA HEALT | 988.85 | 982.25 to 1003.00 |
| SUBEX LTX | 13.87 | 13.16 to 14.01 |
| TATA TELESER | 58.08 | 57.26 to 58.85 |
| UNITD SPR | 1318.20 | 1300.45 to 1333.40 |
| SANINFRA | 9.47 | 9.32 to 9.52 |
| CANARA BANK | 109.25 | 108.45 to 109.85 |
| DIVI\'S LAB. | 6130.10 | 6092.00 to 6200.00 |
| UCOBANK | 28.08 | 27.90 to 28.45 |
| KM SUGARMILL | 28.58 | 28.26 to 28.75 |
| ROYALORCH | 408.35 | 396.10 to 418.35 |
| LOKESH MACH | 202.50 | 196.30 to 207.00 |
| SOBHA | 1531.10 | 1515.00 to 1546.50 |
| TANLA | 609.45 | 605.40 to 616.60 |
| PGIL | 1258.35 | 1233.85 to 1268.75 |
| INDBUL REAL | 93.55 | 93.00 to 95.60 |
| V2RETAIL | 1715.85 | 1706.05 to 1744.00 |
| SEL MANUF | 29.94 | 29.19 to 30.69 |
| IBVENTURES | 59.77 | 59.34 to 61.37 |
| KOTAK SENSEX | 89.78 | 88.11 to 90.79 |
| SICAGEN IND | 70.03 | 68.75 to 71.80 |
| EMMBI | 101.65 | 100.55 to 102.45 |
| EMAMI PAPER | 93.99 | 93.42 to 94.68 |
| RAMKY INFRA | 556.35 | 552.95 to 566.05 |
| GREENPOWER | 13.18 | 13.05 to 13.35 |
| A2ZINFRA | 19.38 | 18.77 to 20.45 |
| TD POWER | 508.65 | 504.30 to 514.75 |
| PG ELECTRO | 489.65 | 471.15 to 506.90 |
| TRIO MERCAN | 0.66 | 0.62 to 0.67 |
| TOYAMIND | 1.04 | 1.02 to 1.08 |
| ATISHAY | 126.55 | 122.05 to 129.95 |
| MANVIJAY | 10.42 | 10.02 to 10.57 |
| VRLLOG | 280.70 | 278.00 to 284.80 |
| SHIVALIK | 520.20 | 507.05 to 532.50 |
| HALDER | 804.20 | 800.05 to 814.90 |
| THYROCARE | 1385.65 | 1343.35 to 1395.00 |
| NIDL | 54.00 | 52.59 to 54.25 |
| SHANKARA | 1090.15 | 1077.90 to 1112.00 |
| TEJASNET | 553.85 | 545.60 to 558.25 |
| IFGLEXPOR | 232.00 | 229.35 to 235.70 |
| TDSL | 8.60 | 8.45 to 8.70 |
| PHOSPHATE | 160.00 | 159.00 to 165.95 |
| VIKASMCORP | 2.23 | 2.21 to 2.28 |
| INDIAMART | 2545.85 | 2533.75 to 2579.05 |
| APMFINVEST | 92.03 | 91.27 to 94.39 |
| ROJL | 2.22 | 2.13 to 2.24 |
| SBI GOLD ETS | 85.72 | 85.35 to 87.95 |
| KCLINFRA | 1.38 | 1.34 to 1.40 |
| LESHAIND | 1.20 | 1.16 to 1.22 |
| ADVIKCA | 1.39 | 1.36 to 1.40 |
| INDIA MOTOR | 1035.45 | 1020.30 to 1050.00 |
| VGCL | 42.37 | 42.03 to 43.93 |
| IB INFOTECH | 178.90 | 162.00 to 194.90 |
| SOVEREIGN DI | 31.04 | 30.70 to 31.83 |
| SUNSHINE | 0.77 | 0.76 to 0.78 |
| MOTOR&GEN.FI | 26.17 | 25.30 to 26.69 |
| TRISHAKTI EL | 165.95 | 165.00 to 171.95 |
| STD.CAP.MRKT | 0.63 | 0.62 to 0.67 |
| SKP SECURE. | 124.95 | 116.25 to 126.95 |
| SPACEAGE | 147.65 | 145.00 to 149.15 |
| VISHALBL | 81.00 | 78.25 to 82.00 |
| MEFCOM CAPIT | 16.41 | 16.15 to 16.75 |
| MONOTYPE IND | 0.64 | 0.62 to 0.65 |
| RTL | 2.35 | 2.27 to 2.38 |
| MOL | 83.55 | 82.62 to 84.55 |
| SGBSEP29 | 10305.00 | 10250.00 to 10380.00 |
| TEGA | 1852.15 | 1830.00 to 1870.30 |
| RATEGAIN | 488.40 | 486.40 to 496.95 |
| CMSINFO | 435.25 | 432.80 to 442.95 |
| GATEWAY | 66.92 | 66.44 to 69.39 |
| RAINBOW | 1551.85 | 1529.90 to 1561.05 |
| SILVERTUC | 725.90 | 711.25 to 735.05 |
| MOHEALTH | 45.10 | 44.84 to 45.48 |
| MOMENTUM | 30.69 | 30.42 to 30.88 |
| MIHIKA | 19.23 | 18.60 to 19.48 |
| HARSHA | 408.15 | 405.50 to 418.75 |
| HDFCMOMENT | 30.56 | 30.32 to 30.72 |
| MEDANTA | 1375.05 | 1353.30 to 1383.15 |
| FIVESTAR | 585.55 | 577.05 to 589.50 |
| KAYNES | 6113.10 | 6026.00 to 6175.00 |
| SARVESHWAR | 8.37 | 8.10 to 8.43 |
| LANDMARK | 529.40 | 512.10 to 533.45 |
| GSLSU | 122.75 | 121.15 to 124.05 |
| CFF | 623.00 | 615.05 to 632.00 |
| IKIO | 190.90 | 189.00 to 193.50 |
| AEROFLEX | 184.45 | 182.40 to 187.00 |
| MVGJL | 201.20 | 198.75 to 203.95 |
| ESAFSFB | 29.59 | 29.43 to 30.17 |
| PROTEAN | 736.30 | 732.45 to 749.00 |
| IREDA | 143.85 | 143.00 to 145.00 |
| AMIC | 1462.00 | 1440.00 to 1483.00 |
| GPTHEALTH | 160.80 | 159.45 to 162.20 |
| BHARTIHEXA | 1701.45 | 1678.80 to 1717.50 |
| DEEDEV | 278.95 | 276.40 to 283.55 |
| Baazar Style Retail Limited | 312.80 | 309.00 to 322.80 |
| Western Carriers (India) Limit | 115.85 | 114.85 to 117.45 |
| SUBAM PAPERS LIMITED | 113.41 | 111.10 to 116.00 |
| HYUNDAI MOTOR INDIA LIMITED | 2238.00 | 2222.05 to 2271.45 |
| NIVA BUPA HEALTH INSURANCE COM | 81.95 | 81.13 to 82.49 |
| Odigma Consultancy Solutions L | 30.44 | 30.18 to 31.85 |
| Yash Highvoltage Limited | 525.90 | 521.00 to 531.00 |
| Indobell Insulations Limited | 124.40 | 116.35 to 127.00 |
| Network People Services Techno | 2313.10 | 2248.30 to 2333.95 |
| JASH ENGINEERING LIMITED | 514.75 | 510.95 to 524.05 |