BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
216 stocks found forming DOJI
| Company | Close | Range |
| BAJFINANCE | 8219.00 | 8027.20 to 8280.30 |
| OAL | 308.10 | 297.00 to 329.10 |
| MAHA.TELE | 49.50 | 47.18 to 50.32 |
| STATE BANK | 733.25 | 717.25 to 738.30 |
| TITAN | 3254.75 | 3212.00 to 3317.00 |
| ELANTAS | 9773.60 | 9590.00 to 9913.05 |
| HCL INFOSYS | 13.58 | 13.47 to 14.17 |
| HEROMOTOCO | 4018.85 | 3955.00 to 4062.50 |
| HINDUS.ZI | 420.25 | 408.60 to 424.25 |
| JINDAL POLYF | 808.55 | 765.70 to 820.55 |
| JSWSL | 956.70 | 938.20 to 962.45 |
| KINETIC ENG. | 191.25 | 181.60 to 194.95 |
| KIRL.BROS. | 1806.40 | 1746.20 to 1862.15 |
| TRENT LTD. | 5235.70 | 5111.15 to 5292.70 |
| MAH.SEAMLESS | 618.95 | 597.30 to 625.50 |
| MOREPEN LAB. | 55.93 | 53.17 to 56.75 |
| VEDL | 421.95 | 412.20 to 426.50 |
| TATA POWER | 348.25 | 339.00 to 351.00 |
| SUNFLAG IRON | 216.80 | 208.15 to 222.95 |
| AMBUJA CEME | 501.00 | 481.15 to 505.85 |
| TATA COMM | 1522.50 | 1478.00 to 1533.25 |
| SANOFI | 5358.40 | 5210.60 to 5398.00 |
| AKZOINDIA | 3420.85 | 3322.90 to 3460.30 |
| CASTROL | 207.35 | 203.95 to 211.10 |
| LAKSHMI MILL | 5989.95 | 5730.05 to 6185.00 |
| ZODIAC VEN | 12.62 | 11.92 to 12.78 |
| SARDA ENMIN | 441.80 | 432.10 to 449.05 |
| SANDUR MANG. | 354.35 | 338.30 to 362.20 |
| LAXMI AUTOLM | 1971.00 | 1880.55 to 1987.50 |
| ELECON ENG | 464.70 | 444.90 to 472.75 |
| VISAGAR POL | 0.94 | 0.92 to 0.97 |
| KANANI IND | 2.41 | 2.38 to 2.51 |
| ALEMBIC LTD. | 104.85 | 100.60 to 106.10 |
| DEEPAK NITR. | 2202.90 | 2150.30 to 2224.40 |
| TRANSPEK | 1455.65 | 1416.75 to 1504.80 |
| GUJ.THEMIS. | 263.70 | 235.00 to 268.70 |
| DHAN AGRI | 1445.70 | 1403.90 to 1475.70 |
| TGVSL | 100.58 | 95.21 to 102.00 |
| GRAVISS HOSP | 47.05 | 45.01 to 47.99 |
| SHIVA TEXYAM | 215.00 | 200.00 to 216.00 |
| BHARAT BHUSH | 45.67 | 44.02 to 46.90 |
| UGROCAP | 173.15 | 168.45 to 180.30 |
| GARNET INTL | 134.80 | 128.15 to 141.00 |
| SYNTHIKO FOI | 110.00 | 108.15 to 114.00 |
| CARBORUNDUM | 1018.80 | 997.40 to 1029.95 |
| BSL LTD. | 185.35 | 180.00 to 192.60 |
| HALDYN GLASS | 115.40 | 110.55 to 118.65 |
| JUMBO BAG | 51.35 | 50.99 to 52.87 |
| TTK PRESTIGE | 680.15 | 665.00 to 689.10 |
| HERITGFOOD | 403.65 | 382.90 to 408.15 |
| OMAX AUTOS. | 85.19 | 81.92 to 96.95 |
| MUNAUTO | 79.24 | 76.48 to 82.64 |
| VESUVIUS IND | 4141.50 | 3977.05 to 4182.75 |
| SURYLAK.COTT | 73.66 | 72.71 to 74.50 |
| KITEX GARMEN | 201.45 | 193.90 to 207.00 |
| WINDSOR MACH | 286.25 | 280.40 to 308.65 |
| CHANDNI TE | 98.85 | 91.70 to 99.85 |
| JM FINANCIAL | 102.15 | 97.55 to 106.00 |
| IND.TONERS | 270.30 | 265.50 to 279.00 |
| FLEX FOODS | 66.90 | 64.00 to 68.49 |
| POLYPLEX | 1139.25 | 1099.05 to 1149.35 |
| ALBERT DAVID | 1101.60 | 1080.00 to 1141.60 |
| RASHTR.CHEM. | 140.20 | 132.50 to 141.20 |
| AUROB.PHARMA | 1145.20 | 1121.20 to 1154.00 |
| LONGVIEW TEA | 34.00 | 33.60 to 35.50 |
| NARMADA GEL | 323.65 | 301.00 to 333.65 |
| P.G.FOILS | 322.20 | 305.70 to 325.90 |
| HFIL | 16.39 | 15.40 to 16.94 |
| GUJ.ALKALI | 607.20 | 582.00 to 617.00 |
| INDIA CEM. | 279.70 | 267.55 to 282.00 |
| THEINVEST | 160.00 | 156.40 to 170.05 |
| FAIRCHEM | 1685.20 | 1576.00 to 1727.95 |
| AURO LAB. | 217.00 | 203.05 to 220.00 |
| GLOBAL CAP. | 0.79 | 0.75 to 0.82 |
| CHANDRA PRAB | 22.50 | 22.30 to 23.49 |
| ASIAN OILFIE | 282.90 | 279.45 to 293.55 |
| VALSON INDUS | 29.01 | 28.00 to 30.90 |
| NCL RESEARCH | 0.71 | 0.67 to 0.73 |
| BHAGIL | 179.65 | 177.80 to 182.90 |
| INDIAN OIL | 120.50 | 117.25 to 121.25 |
| COMPETENT AU | 476.00 | 458.20 to 490.00 |
| ALANKIT | 17.61 | 16.91 to 17.99 |
| CATVISION | 25.97 | 25.00 to 26.47 |
| NAT PLASTIC | 318.50 | 302.85 to 325.00 |
| VIKASPROP | 0.45 | 0.44 to 0.46 |
| MARICOLTD | 632.20 | 620.55 to 637.25 |
| POLY MEDICUR | 2219.45 | 2125.05 to 2256.25 |
| REXNORD ELE. | 102.95 | 98.55 to 104.10 |
| SBEC SUGAR | 47.40 | 47.10 to 50.00 |
| WELCORP | 777.35 | 766.60 to 793.50 |
| SHIVA CEMENT | 34.93 | 34.00 to 35.53 |
| GATI LTD. | 69.31 | 66.50 to 70.40 |
| GODREJ CONS | 1072.75 | 1054.50 to 1080.10 |
| UNITD SPR | 1396.55 | 1366.35 to 1412.15 |
| UNITED BREWA | 2057.05 | 2040.00 to 2102.00 |
| RAJAPAMILLS | 880.60 | 863.50 to 895.60 |
| RK FORGINGS | 671.80 | 637.25 to 675.95 |
| ULTRATECH CM | 11479.60 | 11070.20 to 11598.95 |
| INDOCO REM | 258.10 | 246.50 to 266.10 |
| YES BANK | 18.13 | 17.55 to 18.25 |
| HT MEDIA | 19.93 | 19.38 to 20.38 |
| ENT NETWORK | 141.05 | 139.00 to 152.75 |
| DYNEMIC PRO | 298.95 | 284.50 to 306.10 |
| TANTIA CONS | 54.24 | 50.56 to 55.80 |
| ALLCARGO | 37.45 | 36.00 to 37.92 |
| TECH MAH | 1677.10 | 1668.95 to 1689.00 |
| GTL INFRAST | 1.73 | 1.62 to 1.77 |
| TORNT POWER | 1268.30 | 1242.00 to 1279.50 |
| SUTLEJ TEXT | 47.98 | 44.90 to 48.21 |
| FORTIS | 615.10 | 601.50 to 626.90 |
| ALLIED DIGIT | 246.05 | 237.70 to 250.90 |
| KOLTEPATIL | 295.70 | 282.45 to 299.65 |
| KOTAK SENSEX | 82.22 | 81.50 to 83.90 |
| 20 MICRONS | 171.95 | 158.00 to 173.60 |
| MOLDTKPACK | 559.25 | 544.95 to 564.00 |
| ADANI POWER | 501.60 | 482.55 to 504.80 |
| BAJAJCON | 179.80 | 171.20 to 183.80 |
| HDFCMFGETF | 73.70 | 72.88 to 74.13 |
| TEXMACO RAIL | 147.30 | 138.90 to 148.50 |
| N100 | 207.07 | 206.01 to 209.49 |
| LNT FH | 140.85 | 136.00 to 142.10 |
| ICICINIFTY | 256.66 | 254.41 to 258.19 |
| MONEYBOXX | 194.05 | 180.00 to 202.00 |
| SHARDACROP | 570.50 | 549.00 to 603.95 |
| NETFSENSEX | 861.99 | 852.11 to 868.80 |
| PDSMFL | 477.00 | 446.60 to 484.35 |
| KANCHI | 427.85 | 415.00 to 431.00 |
| MINDACORP | 538.85 | 521.05 to 548.75 |
| MNKCMILTD | 94.75 | 90.05 to 99.45 |
| UTINIFTETF | 250.51 | 249.00 to 256.39 |
| HDFCNIFETF | 255.69 | 253.19 to 260.01 |
| SXETF | 85.29 | 83.90 to 85.99 |
| MAYUKH | 1.19 | 1.15 to 1.27 |
| ALKEM | 4708.50 | 4561.40 to 4755.00 |
| ACEMEN | 85.54 | 83.00 to 86.25 |
| PDMJEPAPER | 120.65 | 115.90 to 124.20 |
| INFIBEAM | 20.62 | 19.90 to 20.98 |
| PARAGMILK | 166.95 | 160.85 to 168.90 |
| ICICINV20 | 14.43 | 14.30 to 14.60 |
| ADVENZYMES | 314.75 | 300.95 to 317.65 |
| NIDL | 49.47 | 44.99 to 50.00 |
| MANOMAY | 191.10 | 187.05 to 197.95 |
| HUDCO | 192.80 | 183.20 to 195.15 |
| SISL | 210.00 | 198.95 to 213.15 |
| ICICIB22 | 97.58 | 95.90 to 98.15 |
| BHATIA | 24.37 | 22.61 to 25.12 |
| ASTERDM | 430.75 | 412.95 to 435.55 |
| ORIENTELEC | 225.60 | 218.70 to 228.00 |
| ICICINXT50 | 63.52 | 61.74 to 63.79 |
| ABSLNN50ET | 63.09 | 61.70 to 63.59 |
| RITCO | 326.65 | 304.90 to 343.35 |
| ANUP | 2666.20 | 2575.95 to 2720.50 |
| NSL | 190.30 | 176.35 to 196.00 |
| ICICIBANKP | 24.69 | 24.23 to 24.80 |
| MANXT50ETF | 618.95 | 603.04 to 623.07 |
| CHEMCON | 204.25 | 196.00 to 209.30 |
| KARUR VY(PS | 224.30 | 220.50 to 230.20 |
| TIDE WATE(PS | 1502.95 | 1439.75 to 1519.55 |
| JUNIORBEES | 650.78 | 632.79 to 655.44 |
| BANKBEES | 506.01 | 498.50 to 510.50 |
| SHARIABEES | 510.37 | 504.00 to 518.98 |
| ARIH SUPER | 445.50 | 416.20 to 458.00 |
| NITINCAST | 521.60 | 481.00 to 548.00 |
| EVERLON SYN. | 118.00 | 110.00 to 123.70 |
| SRI KPR IND | 27.76 | 26.33 to 29.00 |
| RAGHUNATH TO | 20.45 | 19.25 to 21.00 |
| ASHNI | 3.81 | 3.61 to 3.88 |
| JOSTS ENG. | 400.50 | 385.00 to 419.95 |
| DYNAVISION | 306.25 | 300.00 to 335.00 |
| ARYAMAN FIN. | 451.05 | 445.00 to 497.00 |
| RELICAB | 83.08 | 75.00 to 84.99 |
| BA PACK | 275.50 | 270.00 to 280.00 |
| COM FINCAP | 9.00 | 8.71 to 9.24 |
| SAMYAK INT | 38.99 | 36.14 to 41.40 |
| UHZAVERI | 13.00 | 12.86 to 13.34 |
| NALIN LEASE | 54.01 | 49.99 to 58.99 |
| MAZDOCK | 2188.65 | 2064.50 to 2213.00 |
| AARTECH | 63.99 | 61.84 to 64.88 |
| GCM SECU | 0.93 | 0.90 to 0.96 |
| HEMIPROP | 139.15 | 132.80 to 141.75 |
| ANJANI FINL | 12.92 | 12.22 to 13.42 |
| VISCO | 90.93 | 87.30 to 91.68 |
| CFEL | 97.50 | 92.90 to 99.80 |
| ELLORATRAD | 10.80 | 10.51 to 11.40 |
| MILLENNIUM | 2.47 | 2.06 to 2.49 |
| UNIROYAL MAR | 16.89 | 15.78 to 17.40 |
| INFRABEES | 830.31 | 813.04 to 859.00 |
| ADHBHUTIN | 17.02 | 16.84 to 19.49 |
| CRAFTSMAN | 4006.30 | 3908.95 to 4036.85 |
| LXCHEM | 203.80 | 193.50 to 205.10 |
| SHREESEC | 0.31 | 0.30 to 0.32 |
| ICICIFMCG | 56.73 | 56.23 to 57.10 |
| TPI INDIA | 17.88 | 16.76 to 18.22 |
| PAYTM | 745.95 | 718.35 to 754.90 |
| G.G.AUTOMATI | 190.25 | 187.00 to 204.95 |
| ICICISILVE | 94.67 | 94.12 to 95.28 |
| BSLNIFTY | 26.61 | 26.26 to 26.85 |
| EIGHTY | 37.53 | 33.21 to 38.80 |
| ALSTONE | 0.67 | 0.65 to 0.68 |
| MOVALUE | 90.61 | 88.36 to 91.14 |
| HARSHA | 394.00 | 386.75 to 403.15 |
| INA | 260.50 | 241.00 to 270.95 |
| TRACXN | 64.61 | 61.50 to 66.16 |
| DCXINDIA | 292.35 | 280.25 to 296.10 |
| BIKAJI | 600.00 | 587.00 to 606.00 |
| INOXGREEN | 133.25 | 128.35 to 137.50 |
| ICICICOMMO | 78.71 | 77.92 to 79.28 |
| DIVGIITTS | 486.15 | 460.00 to 489.10 |
| ICICIQTY30 | 19.83 | 19.62 to 19.96 |
| SGBSEP31 | 8549.12 | 8501.50 to 8718.90 |
| IREDA | 174.55 | 164.90 to 175.95 |
| TBOTEK | 1618.90 | 1566.35 to 1653.65 |
| AADHARHFC | 388.80 | 369.00 to 391.45 |
| Clinitech Laboratory Limited | 69.99 | 68.00 to 72.00 |
| Western Carriers (India) Limit | 100.05 | 96.25 to 101.60 |
| MANGALAM GLOBAL ENTERPRISE LIM | 26.06 | 24.90 to 27.00 |