BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
199 stocks found forming DOJI
| Company | Close | Range |
| ABB LTD. | 6003.00 | 5948.25 to 6065.00 |
| A.SARABHAI | 35.73 | 35.06 to 36.30 |
| ATUL LTD. | 6960.15 | 6894.60 to 7036.05 |
| BANNARI AMAN | 3902.30 | 3864.10 to 3960.00 |
| BLUE STAR | 1631.00 | 1615.05 to 1643.00 |
| E.I.D.PAR | 970.50 | 963.80 to 980.00 |
| PGHL | 5912.35 | 5877.65 to 5945.45 |
| ELEC.CASTING | 125.55 | 124.45 to 128.20 |
| P.H.CAPITAL | 188.15 | 185.60 to 192.75 |
| GTL LTD. | 10.28 | 10.22 to 10.62 |
| HIND.OIL EXP | 170.65 | 169.80 to 173.00 |
| HSIL | 794.30 | 784.95 to 805.00 |
| MAH.SEAMLESS | 687.30 | 681.20 to 698.40 |
| MANALI PETRO | 68.01 | 67.20 to 70.81 |
| CENTURY ENKA | 505.35 | 501.75 to 513.65 |
| ORIENT HOTEL | 148.20 | 147.60 to 149.55 |
| PRIME SECUR. | 270.65 | 267.60 to 273.20 |
| AMJLAND | 63.76 | 62.25 to 65.38 |
| THOMAS COOK | 156.95 | 153.20 to 160.50 |
| AGCNET | 502.00 | 495.00 to 511.00 |
| TATA COMM | 1646.05 | 1635.85 to 1675.80 |
| HIND.MOTORS | 29.21 | 28.50 to 30.60 |
| GREAT EASTE | 974.10 | 965.35 to 987.30 |
| AKZOINDIA | 3227.60 | 3210.00 to 3300.00 |
| CEAT LIMITED | 3558.60 | 3515.50 to 3580.00 |
| BORORENEW | 534.35 | 531.90 to 547.00 |
| DCM LTD. | 102.75 | 100.05 to 105.00 |
| REL.CHEMOTX | 182.20 | 179.80 to 184.00 |
| LAKSHMI ELEC | 969.10 | 932.20 to 999.00 |
| MODULEX | 23.21 | 22.55 to 24.35 |
| REVATHI EQU. | 401.25 | 398.00 to 415.95 |
| BHARAT GEARS | 88.77 | 87.98 to 90.51 |
| HIND.EVEREST | 1013.35 | 1000.00 to 1026.00 |
| VISAGAR POL | 0.85 | 0.83 to 0.87 |
| PANASON CAR | 532.85 | 527.40 to 544.95 |
| GOA CARBON | 477.65 | 475.00 to 483.00 |
| IL & FS INVE | 8.86 | 8.80 to 9.06 |
| VIVO BIO TEC | 36.86 | 36.56 to 37.11 |
| REMI EDEL | 90.13 | 88.10 to 91.99 |
| SHIV.BIMETAL | 489.25 | 482.45 to 494.00 |
| MOD.INSUL. | 104.50 | 103.10 to 105.80 |
| VISHNU CHEM | 544.45 | 540.05 to 552.95 |
| SUBROS LTD. | 932.90 | 918.00 to 969.25 |
| PRECISION EL | 156.25 | 151.30 to 162.00 |
| S&S POWER SW | 369.80 | 365.00 to 373.20 |
| MOTHERSON SS | 151.50 | 150.10 to 154.50 |
| CENTUM ELEC | 2314.90 | 2257.10 to 2330.00 |
| KSE LIMITED | 2201.45 | 2156.00 to 2238.85 |
| SIL INVEST | 601.35 | 592.55 to 605.00 |
| FRONTIER SPR | 4049.20 | 3990.00 to 4180.00 |
| WEIZMANN LTD | 115.75 | 114.55 to 118.20 |
| B.N.RATHI SE | 23.72 | 23.50 to 24.03 |
| SANCO TRANS | 720.00 | 700.10 to 735.00 |
| TCPL PACK | 3791.30 | 3766.80 to 3900.70 |
| BALMER LAWRI | 207.75 | 206.15 to 209.00 |
| KRYPTON IND | 46.21 | 45.75 to 47.40 |
| POLYPLEX | 1225.25 | 1216.95 to 1255.00 |
| GUJ AMB EXP | 112.65 | 111.90 to 113.85 |
| KOPRAN LTD. | 178.80 | 177.25 to 184.80 |
| JAYANT AGRO | 248.50 | 246.00 to 252.95 |
| KMC SHIL | 66.24 | 65.10 to 67.97 |
| NACLIND | 179.60 | 176.70 to 180.75 |
| GANESH HSG. | 968.10 | 961.45 to 984.65 |
| ALPHAGEO (I) | 278.80 | 275.20 to 281.00 |
| SFPIL | 9.68 | 9.41 to 10.20 |
| CCHHL | 16.92 | 16.72 to 17.70 |
| MFL INDIA | 0.60 | 0.59 to 0.61 |
| ELEGANT MARB | 250.00 | 246.50 to 253.95 |
| UDAIPUR CEME | 30.24 | 30.06 to 30.55 |
| A.K.CAPITAL | 1059.65 | 1050.05 to 1080.00 |
| ECORECO | 598.95 | 585.00 to 610.00 |
| CUPID LTD | 96.10 | 92.70 to 97.50 |
| NATFIT | 182.95 | 177.50 to 186.00 |
| CONTAIN.CORP | 746.15 | 742.35 to 755.00 |
| PRAJAY ENGS. | 22.75 | 22.32 to 23.92 |
| SUN TECHNO | 0.95 | 0.94 to 0.97 |
| APOLLOPIPES | 419.75 | 415.00 to 429.00 |
| INDUCTO STL. | 72.42 | 71.00 to 73.00 |
| ICICI BANK | 1423.90 | 1416.40 to 1436.20 |
| CYIENT | 1308.80 | 1300.00 to 1326.00 |
| DHANALAK.BNK | 28.97 | 28.71 to 29.31 |
| GEOJITFSL | 82.44 | 80.40 to 84.35 |
| JINDAL STE | 924.60 | 917.00 to 936.10 |
| HAZ MUL PRO | 39.84 | 39.45 to 40.50 |
| UCOBANK | 29.72 | 29.56 to 30.38 |
| PTC INDIA | 173.20 | 172.00 to 175.25 |
| NDTV | 153.55 | 151.40 to 158.50 |
| GUJ PETRONET | 319.20 | 317.50 to 322.10 |
| GALLAN METAL | 530.65 | 521.00 to 543.85 |
| TANLA | 652.55 | 648.55 to 663.75 |
| AHLUWALIA CO | 949.65 | 942.35 to 971.50 |
| ASIAN GRANIT | 65.40 | 64.01 to 67.44 |
| MAANALU | 125.25 | 123.85 to 129.70 |
| GSS INFOTECH | 33.77 | 33.62 to 34.15 |
| ADANI POWER | 546.80 | 538.50 to 551.95 |
| D B CORP | 272.45 | 269.60 to 275.00 |
| EMAMI PAPER | 95.03 | 94.11 to 95.93 |
| COAL INDIA | 392.60 | 390.50 to 395.50 |
| TEXMACO RAIL | 165.95 | 163.50 to 168.00 |
| LOVABLE | 97.15 | 96.10 to 98.20 |
| COMFORT COM | 25.34 | 24.50 to 25.69 |
| CIGNITI TECH | 1726.40 | 1711.00 to 1741.00 |
| PC JEWELLER | 12.19 | 12.07 to 12.30 |
| BCP LTD | 1.96 | 1.89 to 1.99 |
| INTELLECT | 1075.00 | 1046.95 to 1082.85 |
| JSTL | 38.96 | 38.14 to 39.94 |
| KANCHI | 429.15 | 421.00 to 435.00 |
| PTCIL | 14741.35 | 14320.50 to 14895.95 |
| ORTINLAABS | 12.08 | 11.44 to 12.34 |
| GENCON | 41.00 | 39.51 to 41.90 |
| INDIGO | 5607.20 | 5574.05 to 5698.00 |
| UDAYJEW | 152.45 | 151.10 to 156.95 |
| MAYUKH | 1.18 | 1.15 to 1.23 |
| CREATIVE | 625.00 | 615.00 to 645.00 |
| NH | 1988.85 | 1950.00 to 1997.90 |
| BCLENTERPR | 0.84 | 0.83 to 0.86 |
| KPEL | 515.20 | 510.60 to 525.00 |
| INFIBEAM | 20.41 | 19.85 to 20.85 |
| EASTWEST | 6.04 | 6.01 to 6.13 |
| LKPSEC | 20.73 | 20.23 to 21.20 |
| LAURUSLABS | 669.35 | 664.05 to 673.25 |
| HUDCO | 233.30 | 231.10 to 236.00 |
| TEJASNET | 703.05 | 696.20 to 708.55 |
| GTPL | 115.85 | 114.95 to 120.05 |
| SIS | 369.30 | 365.00 to 371.70 |
| MEHAI | 17.22 | 16.60 to 17.57 |
| MASFIN | 300.10 | 292.00 to 301.80 |
| MAHLOG | 329.15 | 326.40 to 335.50 |
| TREJHARA | 236.90 | 232.30 to 243.90 |
| CHALET | 901.20 | 893.30 to 914.70 |
| SBC | 14.66 | 14.52 to 14.85 |
| NETFSNX150 | 87.49 | 86.70 to 88.80 |
| AFFLE | 1911.25 | 1897.00 to 1959.00 |
| VISHWARAJ | 9.57 | 9.51 to 9.65 |
| ABSLBANETF | 57.32 | 56.66 to 57.69 |
| PRINCEPIPE | 340.20 | 337.00 to 347.95 |
| ANDHRA SUGAR | 75.11 | 74.52 to 75.48 |
| NITINCAST | 604.40 | 601.05 to 632.50 |
| MADHAV MARB. | 47.78 | 47.15 to 48.62 |
| SAINIK FIN. | 42.99 | 41.00 to 43.90 |
| JSWHL | 21410.85 | 21142.00 to 21520.00 |
| SEPOWER | 27.96 | 27.42 to 29.03 |
| OONE | 9.65 | 9.06 to 10.20 |
| GOLECHA GLOB | 23.52 | 23.05 to 23.74 |
| LATIMMETAL | 8.32 | 8.17 to 8.60 |
| RAJ OIL | 56.70 | 55.74 to 57.34 |
| SKYL MILLAR | 23.50 | 23.01 to 24.00 |
| GTV | 1028.00 | 995.30 to 1049.95 |
| CONSOL CONST | 19.64 | 19.18 to 20.06 |
| AD-MANUM FIN | 72.87 | 72.10 to 75.86 |
| STD.CAP.MRKT | 0.69 | 0.67 to 0.70 |
| SPACEAGE | 121.25 | 120.65 to 124.05 |
| MEDICO | 48.90 | 48.70 to 49.93 |
| REALECO | 6.01 | 5.82 to 6.10 |
| EQUITASBNK | 67.24 | 66.40 to 68.50 |
| ORCHIDPHAR | 697.30 | 690.00 to 705.60 |
| KLKELEC | 42.82 | 42.30 to 43.38 |
| MILGREY FIN | 94.84 | 92.61 to 97.00 |
| SKYGOLD | 314.30 | 311.00 to 322.90 |
| INDIGOPNTS | 1161.10 | 1146.00 to 1184.55 |
| INDOVATION | 14.82 | 14.69 to 15.00 |
| MAFANG | 135.17 | 133.92 to 137.26 |
| GLS | 994.35 | 987.70 to 1015.00 |
| PAYTM | 899.60 | 886.05 to 907.35 |
| TARSONS | 381.30 | 374.60 to 386.15 |
| MAM150ETF | 21.84 | 21.72 to 21.98 |
| AVROIND | 162.95 | 159.15 to 165.00 |
| CAMPUS | 283.45 | 279.70 to 286.80 |
| VENUSPIPES | 1366.40 | 1350.70 to 1381.80 |
| SGBJUNE30 | 10099.00 | 10000.01 to 10250.00 |
| VEERKRUPA | 0.98 | 0.97 to 1.00 |
| HDFCGROWTH | 118.54 | 117.85 to 119.07 |
| TIPSFILMS | 558.40 | 550.55 to 575.95 |
| PACE | 24.01 | 23.17 to 24.45 |
| ACI | 617.65 | 614.00 to 630.00 |
| FIVESTAR | 747.30 | 722.55 to 753.00 |
| INOXGREEN | 151.45 | 150.10 to 154.95 |
| ICICICOMMO | 87.90 | 87.03 to 88.47 |
| KFINTECH | 1337.85 | 1323.35 to 1367.85 |
| RADIANTCMS | 61.97 | 61.48 to 63.14 |
| PIGL | 139.50 | 138.00 to 144.00 |
| IKIO | 210.65 | 209.45 to 212.55 |
| DSPPSBKETF | 69.83 | 68.74 to 70.52 |
| NUVAMA | 7148.40 | 7042.65 to 7200.00 |
| JSWINFRA | 308.10 | 303.40 to 315.00 |
| ASKAUTOLTD | 481.35 | 478.55 to 489.95 |
| SURAJEST | 362.30 | 360.05 to 370.25 |
| INNOVACAP | 856.50 | 846.35 to 871.60 |
| JSFB | 512.90 | 509.50 to 515.65 |
| TBOTEK | 1271.90 | 1255.00 to 1280.00 |
| ADTECH | 70.17 | 68.10 to 71.90 |
| Ceigall India Limited | 247.60 | 243.60 to 249.80 |
| Western Carriers (India) Limit | 110.25 | 109.50 to 113.50 |
| Manba Finance Limited | 140.25 | 139.00 to 144.80 |
| Diffusion Engineers Limited | 313.90 | 311.45 to 323.85 |
| SWIGGY LIMITED | 390.95 | 384.10 to 399.50 |
| Onesource Specialty Pharma Lim | 1991.80 | 1914.00 to 2000.00 |
| Amwill Health Care Limited | 70.98 | 69.12 to 71.40 |
| UNIFIED DATA TECH SOLUTIONS LI | 320.65 | 319.00 to 326.50 |