BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
183 stocks found forming DOJI
| Company | Close | Range |
| DCW LTD. | 79.86 | 79.36 to 81.82 |
| P.H.CAPITAL | 200.00 | 195.10 to 204.90 |
| FINOL. CABLE | 961.95 | 951.60 to 977.55 |
| COCKERILL | 2848.45 | 2826.75 to 2899.00 |
| KANSAI NERO | 264.05 | 260.00 to 266.70 |
| HSIL | 858.55 | 835.85 to 869.00 |
| HMT LTD. | 53.99 | 52.68 to 54.30 |
| AGRO TECH FO | 807.00 | 791.75 to 813.00 |
| UMANG DAIR | 80.13 | 79.41 to 80.80 |
| WELSPLSOL | 32.76 | 32.25 to 33.00 |
| UNIPHOS ENT. | 160.00 | 153.55 to 161.00 |
| MAH & MAH | 3126.55 | 3103.40 to 3156.00 |
| SIEMENS LTD. | 3102.40 | 3026.30 to 3150.20 |
| INDIAN HOTEL | 771.95 | 765.75 to 781.60 |
| ITC LTD. | 435.10 | 432.80 to 438.50 |
| MANGALAM CEM | 798.45 | 773.60 to 803.20 |
| CITADEL | 47.06 | 46.77 to 49.40 |
| ORIENT ABRAS | 38.42 | 38.18 to 38.93 |
| AUTO AXLES | 1715.70 | 1693.00 to 1732.00 |
| KIRLOSAR PN | 1222.15 | 1208.25 to 1254.35 |
| PHIL.CARBON | 395.75 | 386.60 to 408.40 |
| BL.CHIP TEX | 151.40 | 150.00 to 155.00 |
| MILKFOOD | 84.94 | 81.55 to 85.80 |
| BNALTD | 529.90 | 526.20 to 545.75 |
| INDIAN INFO. | 1.09 | 1.07 to 1.11 |
| INDAG RUBBER | 133.85 | 132.60 to 136.00 |
| PREMIER SYN. | 18.45 | 16.56 to 18.91 |
| VIVO BIO TEC | 39.91 | 39.51 to 41.30 |
| AVONMORE | 23.30 | 22.51 to 23.97 |
| PIONEER EMB | 44.90 | 44.32 to 45.10 |
| ASAHI IN.GLA | 744.25 | 725.15 to 756.00 |
| ANANTRAJ | 520.20 | 507.00 to 529.75 |
| MADHUS.IND. | 44.00 | 42.31 to 45.99 |
| MOTHERSON SS | 147.75 | 146.70 to 149.95 |
| HAVELLSINDIA | 1585.90 | 1576.40 to 1600.50 |
| MODERN DAIRI | 53.45 | 51.00 to 54.85 |
| AUTOMOTIVE S | 505.25 | 502.25 to 517.00 |
| CHITRA.SPIN. | 119.00 | 110.35 to 119.85 |
| B.N.RATHI SE | 25.25 | 24.90 to 25.60 |
| ABAN OFFSHO | 41.19 | 40.75 to 42.00 |
| JCHAC | 1790.25 | 1766.95 to 1803.05 |
| NATIONAL FER | 97.08 | 95.70 to 98.95 |
| PI INDUS.LTD | 3762.85 | 3719.65 to 3788.20 |
| SIMPLX INFRA | 280.90 | 274.75 to 284.40 |
| SUPER TANNER | 9.73 | 9.32 to 9.80 |
| BIOFIL CHEM | 47.02 | 46.13 to 47.38 |
| NEULAND LAB. | 11221.65 | 11031.45 to 11321.25 |
| BASANT AGRO | 14.00 | 13.90 to 14.19 |
| JENBURKT PH. | 1100.90 | 1057.00 to 1117.00 |
| NIKHIL ADHSV | 93.07 | 90.00 to 94.47 |
| NMDC LTD | 70.25 | 69.59 to 71.30 |
| BLUE DART EX | 6945.05 | 6880.00 to 7094.90 |
| P.G.FOILS | 271.35 | 270.10 to 273.50 |
| JK TYRE IND | 353.90 | 347.15 to 356.50 |
| SAMRAT PHARM | 378.50 | 370.00 to 385.00 |
| KISAN MOULD. | 43.54 | 43.10 to 44.90 |
| NILA INFRA. | 11.42 | 11.28 to 11.69 |
| UNIQUE ORGAN | 151.05 | 146.70 to 154.00 |
| VISAGAR FIN | 0.53 | 0.52 to 0.54 |
| OM MET INFRA | 135.40 | 134.30 to 139.50 |
| INANI MARBLE | 20.90 | 20.50 to 21.43 |
| ZYDUS WELL | 1833.45 | 1820.00 to 1889.20 |
| PANACEA BIOT | 531.00 | 519.75 to 545.00 |
| TUNI TEXTILE | 1.51 | 1.46 to 1.53 |
| RAJESH EXPO. | 202.70 | 199.20 to 210.60 |
| HATSUN AGRO | 905.70 | 898.60 to 921.00 |
| SURAJ LTD | 399.95 | 394.05 to 403.50 |
| POLY MEDICUR | 2444.70 | 2346.60 to 2460.30 |
| GUJ.MINERAL | 356.45 | 354.00 to 367.05 |
| BLB LTD. | 15.92 | 15.62 to 16.13 |
| AJANTA PHARM | 2631.95 | 2592.95 to 2677.40 |
| PNB GILTS | 98.84 | 96.54 to 100.31 |
| CALIFORN.SOF | 11.13 | 10.85 to 11.20 |
| UNITD SPR | 1557.10 | 1534.35 to 1566.65 |
| BHARTI ARTL | 1817.40 | 1808.65 to 1828.55 |
| RADICOKHAIT | 2583.60 | 2562.05 to 2610.95 |
| PTC INDIA | 186.75 | 184.40 to 189.80 |
| GULFPETRO | 44.90 | 44.00 to 46.29 |
| WELENT | 518.50 | 512.85 to 535.00 |
| PONDY OXIDES | 860.30 | 851.25 to 902.25 |
| ALLSEC TECH | 971.15 | 958.60 to 980.90 |
| RANE MADRAS | 827.45 | 816.00 to 833.10 |
| GUJ PETRONET | 351.80 | 347.25 to 357.75 |
| KEC INTERN | 816.40 | 808.10 to 843.00 |
| GALLAN METAL | 475.25 | 465.45 to 480.65 |
| ALLCARGO | 32.17 | 31.97 to 32.76 |
| SHIVAM AUTO | 31.71 | 31.47 to 32.98 |
| KAUSHAL INFR | 920.10 | 913.65 to 928.00 |
| KNR CONST | 238.35 | 235.65 to 240.95 |
| GSS INFOTECH | 38.95 | 38.26 to 40.10 |
| ASTEC LIFE | 729.55 | 720.00 to 735.05 |
| TEXMO PIPES | 62.75 | 62.29 to 63.77 |
| ASIAN HTL E | 141.30 | 140.50 to 144.00 |
| CANTABIL | 237.35 | 235.55 to 240.10 |
| VATECH WABA | 1439.40 | 1424.75 to 1464.35 |
| MOIL LTD | 365.60 | 363.65 to 373.65 |
| DHUNINV | 1641.15 | 1632.40 to 1699.05 |
| MCX LTD | 6476.85 | 6346.40 to 6558.40 |
| REPCO HOME | 417.80 | 410.50 to 424.50 |
| CAPTAIN POLY | 83.87 | 80.00 to 85.40 |
| ULTRACAB | 10.80 | 10.05 to 10.99 |
| MONTECARLO | 620.75 | 603.35 to 634.00 |
| JSTL | 41.81 | 41.35 to 42.50 |
| PML | 784.00 | 771.25 to 815.00 |
| VMV | 1.70 | 1.61 to 1.71 |
| ORTINLAABS | 11.83 | 11.30 to 12.10 |
| THINKINK | 0.30 | 0.29 to 0.31 |
| BLS | 398.25 | 391.65 to 404.20 |
| LAURUSLABS | 608.30 | 602.00 to 620.00 |
| MANOMAY | 172.80 | 170.75 to 179.15 |
| MEERA | 63.02 | 60.54 to 63.99 |
| PSPPROJECT | 670.50 | 662.05 to 675.20 |
| TEJASNET | 742.00 | 731.00 to 761.95 |
| DCAL | 216.50 | 214.90 to 221.90 |
| RELHOME | 3.32 | 3.30 to 3.45 |
| PQIF | 68.11 | 65.31 to 70.00 |
| GICRE | 433.10 | 427.00 to 446.95 |
| TDSL | 9.22 | 8.77 to 9.72 |
| SANDHAR | 436.35 | 431.85 to 447.00 |
| AKSHAR | 0.63 | 0.62 to 0.64 |
| AAVAS | 1792.75 | 1771.05 to 1816.15 |
| CHALET | 918.65 | 890.00 to 927.15 |
| NEOGEN | 1532.80 | 1511.65 to 1555.75 |
| FLUOROCHEM | 3984.30 | 3932.00 to 4041.00 |
| VISHWARAJ | 9.99 | 9.90 to 10.39 |
| UTI GOLD ETF | 79.21 | 78.43 to 79.55 |
| JUNIORBEES | 721.49 | 716.06 to 724.73 |
| PRAG BOSIMI | 2.56 | 2.41 to 2.70 |
| MADHAV MARB. | 45.00 | 44.25 to 46.00 |
| SHETRON LTD | 135.05 | 133.20 to 138.45 |
| ADVIKCA | 1.71 | 1.70 to 1.74 |
| NINSYS | 434.45 | 430.70 to 443.00 |
| JOSTS ENG. | 472.65 | 470.00 to 484.00 |
| IDBIGOLD | 8510.00 | 8452.20 to 8584.00 |
| HAVISHA | 2.03 | 1.85 to 2.06 |
| SYLPH TECH | 0.89 | 0.88 to 0.91 |
| GSB FINANCE | 27.20 | 25.84 to 28.00 |
| KRL | 359.25 | 336.10 to 364.00 |
| SIIL | 9.62 | 9.12 to 10.08 |
| YASHO | 1744.15 | 1715.00 to 1760.00 |
| ABVL | 8.30 | 7.80 to 8.40 |
| ARI.TOURNESO | 161.00 | 158.00 to 162.00 |
| AMALGAMATED | 51.08 | 50.00 to 53.66 |
| TRL | 269.85 | 262.00 to 275.75 |
| OASIS SECUR. | 28.23 | 28.00 to 29.35 |
| SELLWIN | 3.00 | 2.92 to 3.04 |
| RVHL | 47.50 | 46.60 to 47.79 |
| TARAPUR TRA | 28.19 | 27.54 to 28.85 |
| DIDL | 10.07 | 9.72 to 10.65 |
| DEEPIND | 435.40 | 430.40 to 447.35 |
| DODLA | 1147.00 | 1139.65 to 1216.90 |
| GLS | 1145.90 | 1114.75 to 1154.25 |
| AIRTELPP | 1356.10 | 1350.00 to 1365.00 |
| SHRIRAMPPS | 84.32 | 82.73 to 85.20 |
| DSPQ50ETF | 247.41 | 245.71 to 249.70 |
| HEALTHY | 14.45 | 14.25 to 14.56 |
| VERANDA | 213.25 | 211.55 to 220.00 |
| SILVERTUC | 784.95 | 768.00 to 791.00 |
| SAICOM | 0.36 | 0.35 to 0.37 |
| APT PACK | 60.70 | 60.25 to 61.90 |
| HDFCNIF100 | 26.15 | 25.66 to 26.44 |
| TIPSFILMS | 519.95 | 515.00 to 524.35 |
| SARVESHWAR | 7.40 | 7.27 to 7.50 |
| AASWA TRAD. | 460.75 | 452.05 to 470.00 |
| IREDA | 174.25 | 172.90 to 178.50 |
| FEDFINA | 92.06 | 90.90 to 94.60 |
| BAJEL | 205.20 | 201.35 to 207.50 |
| RBZJEWEL | 144.50 | 142.65 to 148.45 |
| AZAD | 1846.40 | 1816.65 to 1866.00 |
| JYOTICNC | 1258.85 | 1250.65 to 1267.95 |
| EPACK | 370.15 | 365.00 to 373.00 |
| SIGNPOST | 221.65 | 218.75 to 225.00 |
| GPTHEALTH | 158.40 | 157.15 to 164.05 |
| JNKINDIA | 370.25 | 368.00 to 380.00 |
| SBI Mutual Fund | 94.93 | 94.11 to 95.85 |
| ICICI Prudential Mutual Fund | 9.20 | 9.14 to 9.24 |
| Raymond Lifestyle Limited | 1020.15 | 1001.55 to 1028.65 |
| ARKADE DEVELOPERS LIMITED | 166.60 | 164.70 to 171.45 |
| Waaree Energies Limited | 2947.95 | 2848.50 to 3020.00 |
| ADHATA GLOBAL LIMITED | 48.69 | 48.36 to 51.03 |
| International Gemmological Ins | 385.05 | 376.00 to 387.05 |
| CARRARO INDIA LIMITED | 434.65 | 432.65 to 443.30 |
| CAPITALNUMBERS INFOTECH LIMIT | 143.55 | 142.50 to 147.85 |