BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
3289 stocks found forming DOWNTRENDING
Company | Close | Range |
ABB LTD. | 7644.75 | 7581.90 to 7905.80 |
AMAR RAJA BA | 1264.00 | 1260.40 to 1287.95 |
A.SARABHAI | 53.10 | 52.01 to 54.79 |
ANDHRA PETRO | 83.22 | 80.60 to 83.99 |
UTIQUE | 6.94 | 6.51 to 7.27 |
ARUNAHTEL | 10.63 | 10.30 to 11.43 |
BOM DYEING | 227.50 | 223.15 to 234.90 |
ASIANHOTNR | 180.85 | 174.70 to 182.10 |
ATUL LTD. | 7646.75 | 7549.45 to 7714.00 |
ATV PROJECTS | 35.03 | 33.86 to 36.15 |
BAJAJ ELECT. | 866.15 | 855.05 to 878.00 |
BAJAJHIND | 33.51 | 33.16 to 34.92 |
FORCE MOTR | 6350.45 | 6320.00 to 6498.90 |
BALRAM.CHINI | 613.95 | 609.80 to 621.30 |
BANCO PROD. | 662.50 | 658.60 to 671.95 |
CENTURY TEXT | 2761.95 | 2747.00 to 2862.95 |
BANNARI AMAN | 3695.05 | 3695.05 to 3736.20 |
BASF INDIA | 7392.90 | 7374.20 to 7758.30 |
BATA INDIA | 1385.60 | 1371.90 to 1411.00 |
BHARAT ELECT | 271.40 | 268.25 to 273.10 |
BHANSALI ENG | 133.95 | 133.15 to 142.60 |
BIHAR SPONGE | 16.53 | 16.01 to 17.28 |
BIRLACABLE | 222.00 | 220.00 to 233.60 |
BLUE STAR | 1868.70 | 1848.70 to 1910.65 |
DISA INDIA | 17881.70 | 17826.00 to 17900.00 |
BPL LTD. | 108.00 | 106.95 to 110.00 |
CENTURY EXT | 22.87 | 22.05 to 23.62 |
CESC LTD. | 187.55 | 186.95 to 190.40 |
CHAMBAL FERT | 472.00 | 458.10 to 478.30 |
EXIDE IND. | 466.90 | 464.25 to 473.90 |
CIPLA LTD. | 1491.85 | 1482.70 to 1507.75 |
CGPOWER | 732.25 | 723.65 to 748.10 |
DABUR (I) | 541.25 | 535.30 to 558.00 |
DALMIASUG | 450.65 | 448.50 to 492.90 |
ARVIND Ltd | 331.80 | 328.00 to 344.95 |
BHEL | 227.20 | 222.10 to 229.65 |
HIND.PETRO | 404.65 | 394.00 to 405.40 |
IFCI LTD | 53.44 | 52.82 to 55.20 |
MAHA.TELE | 49.36 | 48.60 to 52.38 |
MRPL | 155.25 | 149.60 to 158.10 |
CHENNAI PET. | 758.95 | 755.50 to 795.60 |
STATE BANK | 794.70 | 784.50 to 796.80 |
STEEL AUTH. | 117.20 | 116.70 to 118.95 |
TITAN | 3332.05 | 3277.10 to 3342.00 |
IDBI BANK L | 81.35 | 78.63 to 82.49 |
DCW LTD. | 94.47 | 93.71 to 100.64 |
DHAMPUR SUGA | 194.30 | 192.10 to 195.75 |
DIAMINES&CHM | 509.80 | 506.90 to 523.10 |
ELANTAS | 13306.25 | 12952.05 to 13455.00 |
DR.REDDY\'S | 6582.65 | 6575.90 to 6638.90 |
E.I.D.PAR | 772.20 | 768.50 to 784.30 |
PGHL | 5041.55 | 5010.00 to 5162.95 |
ELEC.CASTING | 167.80 | 166.80 to 173.05 |
ESAB INDIA | 6194.30 | 6187.25 to 6331.05 |
ESSEL PROP | 258.50 | 257.00 to 262.95 |
ESTER INDUS. | 140.50 | 140.00 to 142.85 |
P.H.CAPITAL | 184.00 | 178.00 to 191.95 |
FINOL. CABLE | 1259.70 | 1250.25 to 1290.00 |
COCKERILL | 5255.55 | 5240.00 to 5388.00 |
UFLEX LTD | 596.60 | 591.55 to 610.50 |
FOSECO INDIA | 4370.20 | 4360.65 to 4472.90 |
GOLDEN TOB | 38.43 | 37.30 to 38.48 |
GANESH BENZO | 140.90 | 139.40 to 144.05 |
METROGLOBL | 174.85 | 170.00 to 184.00 |
GTL LTD. | 12.86 | 12.64 to 13.10 |
GODFREY PH | 6488.75 | 6400.00 to 6950.00 |
GODREJ IND | 1037.10 | 1000.00 to 1042.95 |
KANSAI NERO | 270.95 | 270.30 to 278.00 |
GOODRICKE | 250.65 | 246.05 to 258.65 |
GOODYEAR (I) | 1054.65 | 1041.10 to 1068.95 |
GHCL LTD | 563.55 | 555.05 to 573.45 |
HCL INFOSYS | 16.60 | 16.51 to 17.15 |
HEROMOTOCO | 5115.05 | 5095.05 to 5205.65 |
HFCL | 116.95 | 116.55 to 123.00 |
HSCL | 577.45 | 564.05 to 588.75 |
HIND.CONSTN. | 37.81 | 37.65 to 39.18 |
HIND.OIL EXP | 192.80 | 191.55 to 206.85 |
HSIL | 889.15 | 882.15 to 923.85 |
NXTDIGITAL | 110.40 | 108.00 to 112.00 |
HMT LTD. | 69.88 | 68.25 to 71.04 |
HLVLTD | 17.07 | 17.00 to 18.40 |
I.G.PETRO | 552.20 | 544.10 to 558.00 |
IND.GLYCOLS | 1248.70 | 1243.15 to 1297.25 |
IND.LEAS.DEV | 9.59 | 9.59 to 9.59 |
INDO RAMA | 39.90 | 39.50 to 41.99 |
INFOSYS LTD | 1864.40 | 1860.10 to 1883.70 |
INGERSOLL | 4276.10 | 4270.00 to 4441.55 |
INTER.TRAVEL | 639.70 | 635.25 to 654.95 |
ION EXCHANGE | 638.20 | 635.05 to 653.95 |
JAIN IRRIG | 57.79 | 56.90 to 59.40 |
JASCH INDUST | 177.00 | 174.80 to 178.95 |
JINDAL POLYF | 753.05 | 740.05 to 763.15 |
JSWSL | 958.05 | 952.25 to 962.10 |
UMANG DAIR | 85.75 | 85.75 to 86.00 |
KAJARIA CER. | 1216.15 | 1204.90 to 1275.00 |
KAKATIYA CEM | 196.25 | 196.00 to 202.05 |
KALYANI STEL | 768.75 | 765.00 to 791.95 |
WHIRLPOOL | 2239.35 | 2223.00 to 2313.50 |
KINETIC ENG. | 160.15 | 156.00 to 170.00 |
KIRL.BROS. | 1710.45 | 1701.90 to 1759.20 |
KIRL INDUS | 4679.80 | 4202.00 to 4765.60 |
KIRL.FERROUS | 596.30 | 592.50 to 637.00 |
KOTAK MAH.BK | 1762.80 | 1750.05 to 1773.90 |
KSB | 846.55 | 842.35 to 872.35 |
TRENT LTD. | 7495.80 | 7387.50 to 7638.35 |
LAXMIMACH | 16171.05 | 16144.00 to 16872.45 |
LIC HOUS.FIN | 600.10 | 596.30 to 609.00 |
LUPIN LTD. | 2130.20 | 2061.65 to 2136.00 |
LYKA LABS | 135.80 | 133.90 to 137.00 |
RAMCOCEM | 843.30 | 834.20 to 853.00 |
MAH.SEAMLESS | 581.50 | 576.60 to 593.65 |
MAH.SCOOTER | 11086.25 | 11049.05 to 11590.25 |
MAJESTIC AUT | 412.75 | 410.00 to 429.95 |
MANALI PETRO | 66.62 | 65.50 to 67.57 |
MIRC ELECT | 20.81 | 20.50 to 20.90 |
CENTURY ENKA | 570.00 | 560.95 to 590.00 |
LORDS CHLORO | 134.70 | 128.05 to 135.55 |
SPICEJET LTD | 56.15 | 55.95 to 58.98 |
MOREPEN LAB. | 76.16 | 75.65 to 81.20 |
MRF LTD. | 124157.85 | 124017.30 to 126159.00 |
HEIDEL CEM | 223.00 | 221.95 to 226.10 |
NCC | 288.40 | 283.65 to 293.10 |
VEDL | 468.75 | 456.40 to 472.05 |
NAHAR SPG. | 267.55 | 266.80 to 273.70 |
NAT.PEROXIDE | 1448.95 | 1390.00 to 1462.40 |
GRASIM IND. | 2667.85 | 2620.00 to 2695.00 |
PEL | 1051.85 | 995.00 to 1060.65 |
NIIT LTD. | 157.70 | 156.25 to 161.50 |
JAYKAY | 125.54 | 123.10 to 130.50 |
NIRLON | 415.85 | 413.50 to 418.95 |
ONGC CORPN | 269.00 | 268.50 to 272.30 |
OIL COUNTRY | 50.95 | 49.00 to 50.95 |
ORIENT HOTEL | 163.65 | 159.20 to 165.80 |
OSWAL AGRO. | 72.00 | 72.00 to 72.15 |
INDIAN SUCRO | 127.60 | 118.00 to 135.00 |
RELIANCE | 2679.95 | 2647.00 to 2687.60 |
PILITA | 14.61 | 14.60 to 15.01 |
RAYMOND | 1614.50 | 1595.00 to 1631.90 |
PIDILITE | 3121.30 | 3079.20 to 3219.25 |
PIX TRANS | 1464.85 | 1439.95 to 1505.00 |
BIRLA CORPN. | 1151.75 | 1101.00 to 1156.20 |
SURYA ROSHNI | 624.65 | 618.55 to 634.35 |
PRSMJOHNSN | 190.05 | 184.90 to 191.75 |
RAIN | 157.65 | 156.40 to 162.80 |
AMJLAND | 48.60 | 48.60 to 50.40 |
PUN.COMMUNI. | 53.67 | 49.50 to 54.99 |
RSWM LTD | 183.95 | 183.25 to 186.35 |
RAJSH.SUGAR | 64.77 | 63.79 to 65.13 |
RALLIS INDIA | 329.80 | 328.50 to 339.95 |
RAMANEWS | 17.80 | 17.05 to 17.94 |
RAMA PAPER | 13.84 | 13.78 to 14.47 |
RAPICUT CARB | 127.55 | 126.00 to 138.30 |
WELSPLSOL | 41.98 | 41.52 to 43.25 |
RUBFILA INT. | 75.50 | 75.00 to 77.79 |
SALORA INT. | 60.25 | 60.00 to 62.95 |
JINDAL SAW | 318.35 | 316.60 to 333.95 |
JK LAKSHMI | 780.30 | 767.60 to 789.15 |
REL INFRA | 280.25 | 270.55 to 280.25 |
TATA POWER | 437.80 | 432.20 to 440.95 |
SPMLINFRA | 222.75 | 211.00 to 227.95 |
SUNDARAM FAS | 1388.85 | 1353.85 to 1399.75 |
SUNFLAG IRON | 198.85 | 197.10 to 203.10 |
SUPREME PET | 760.75 | 754.50 to 781.70 |
SWARAJ ENGIN | 2960.85 | 2948.40 to 3015.00 |
TATA ELXSI | 6967.40 | 6950.00 to 7225.00 |
ACC LTD | 2265.60 | 2205.00 to 2293.25 |
THIRUMALAI | 305.50 | 293.85 to 308.50 |
THOMAS COOK | 183.55 | 180.00 to 186.50 |
TIMEX GROUP | 124.55 | 120.50 to 126.30 |
TOKYO PLAST | 114.00 | 113.75 to 114.00 |
TORRENT PHAR | 3317.25 | 3294.00 to 3363.45 |
TRANSCHEM | 44.70 | 43.70 to 46.78 |
AMBUJA CEME | 558.85 | 553.90 to 562.60 |
UTLINDS | 2.86 | 2.79 to 2.86 |
UNIPHOS ENT. | 158.60 | 158.45 to 162.50 |
HINDALCO | 690.30 | 666.80 to 716.95 |
WEST COAS PA | 563.90 | 558.00 to 588.35 |
HIND.ORG.CHM | 41.75 | 40.03 to 42.99 |
PAS.ACRYLON | 47.00 | 44.05 to 47.00 |
PROCTER &GAM | 16206.90 | 16084.05 to 16280.50 |
MUKAND LTD. | 143.30 | 141.90 to 145.50 |
AGCNET | 470.65 | 458.40 to 478.00 |
UCAL FUEL | 162.65 | 160.00 to 166.05 |
HARR.MALAYAL | 277.45 | 277.45 to 277.45 |
FEDERAL BANK | 188.60 | 186.45 to 190.75 |
TATA STEEL | 149.00 | 148.00 to 149.90 |
SKF INDIA | 5178.20 | 5120.00 to 5204.80 |
ASHOK LEYL. | 217.25 | 214.40 to 218.30 |
CUMMINS (I) | 3397.80 | 3355.30 to 3444.40 |
TATA COMM | 1785.30 | 1775.00 to 1840.90 |
ABBOTT (I) | 28618.80 | 28413.20 to 28833.00 |
BAJ HOLD INV | 10116.65 | 10072.75 to 10338.25 |
BHARAT FORGE | 1429.45 | 1397.40 to 1432.90 |
ESCORTS LTD. | 3494.40 | 3345.15 to 3621.90 |
HIND.MOTORS | 23.02 | 22.66 to 23.59 |
LARSEN & TOU | 3443.10 | 3417.05 to 3471.00 |
MAH & MAH | 2828.05 | 2774.45 to 2840.00 |
BOSCH LTD | 36013.30 | 35789.05 to 36613.95 |
BHARAT PET. | 321.35 | 320.25 to 325.00 |
SIEMENS LTD. | 6851.75 | 6719.40 to 6968.60 |
TATA MOTORS | 879.75 | 875.60 to 889.90 |
VOLTAS LTD | 1790.85 | 1771.95 to 1823.85 |
GREAT EASTE | 1250.20 | 1193.60 to 1257.85 |
EXCEL INDUST | 1493.80 | 1491.45 to 1567.90 |
GARWARE POLY | 3662.70 | 3632.90 to 3800.00 |
GLAXOSMITH | 2618.50 | 2605.00 to 2684.50 |
GUJ.NARMADA | 632.10 | 628.75 to 638.20 |
NOVARTIS | 1057.05 | 1050.00 to 1070.00 |
SANOFI | 6466.65 | 6415.05 to 6538.05 |
PFIZER LTD. | 5381.75 | 5325.60 to 5500.00 |
GUJ.ST.FERT | 201.60 | 201.00 to 205.40 |
HIND UNI LT | 2502.95 | 2453.10 to 2650.00 |
AKZOINDIA | 3706.25 | 3668.35 to 3787.00 |
NOCIL LTD | 274.50 | 273.40 to 279.85 |
TATA CHEM. | 1107.25 | 1100.55 to 1143.40 |
T.P.L. | 80.52 | 80.10 to 82.07 |
ZUARIGLOB | 339.15 | 337.00 to 356.00 |
NESTLE (I) | 2260.00 | 2217.05 to 2349.95 |
TATACONSUM | 996.35 | 995.00 to 1024.50 |
ASIAN PAINTS | 2971.30 | 2951.05 to 3003.80 |
BRITANIA IND | 5614.35 | 5606.00 to 5794.95 |
COLGATE PALM | 3215.70 | 3187.60 to 3358.35 |
EIH LTD. | 369.00 | 366.30 to 385.00 |
INDIAN HOTEL | 667.10 | 651.30 to 670.25 |
CASTROL | 207.50 | 205.75 to 212.45 |
ITC LTD. | 471.85 | 470.00 to 482.95 |
APOLLO TYRES | 487.05 | 483.10 to 498.35 |
CEAT LIMITED | 2802.40 | 2784.00 to 2857.40 |
FINOLEX IND. | 300.65 | 297.65 to 310.90 |
CENTRUM CAP | 32.41 | 32.10 to 34.07 |
TCI FINANCE | 12.11 | 12.11 to 12.11 |
TATA INVEST. | 6708.20 | 6696.35 to 6836.80 |
PRISMX | 0.92 | 0.90 to 1.03 |
WALCHAND PF | 164.90 | 163.00 to 166.80 |
W.H.BRADY | 979.05 | 978.50 to 1009.95 |
TECHNVISN | 3600.00 | 3598.60 to 3800.00 |
SHA ENG PLA | 917.30 | 903.45 to 941.25 |
GREAVES COTT | 180.10 | 178.70 to 184.55 |
COAST CORP | 247.80 | 243.80 to 249.85 |
CHOWGULE ST | 23.13 | 22.60 to 23.58 |
GLOBAL OFFS | 101.12 | 101.12 to 101.12 |
ASIIL | 45.18 | 45.18 to 45.18 |
SAGAR CEM. | 213.05 | 200.50 to 214.90 |
DECAN CEMENT | 562.00 | 560.20 to 577.20 |
MANGALAM CEM | 829.80 | 817.20 to 832.50 |
N C L IND. | 198.05 | 193.95 to 199.95 |
SRI DIGV CEM | 91.29 | 90.55 to 93.00 |
BORORENEW | 420.65 | 417.80 to 432.40 |
TRIVENI GLAS | 19.16 | 18.80 to 19.43 |
ANDPAPER | 94.95 | 94.00 to 96.70 |
BALKRISH IND | 2937.00 | 2913.50 to 2951.15 |
ORIENT PAPER | 41.87 | 41.62 to 42.53 |
SESHA.PAPER | 300.95 | 288.95 to 323.00 |
NATHIND | 67.25 | 66.30 to 67.80 |
DCM LTD. | 86.78 | 86.52 to 91.00 |
FORBES & CO | 692.65 | 690.00 to 716.50 |
H.P.COTTON | 131.45 | 127.80 to 132.45 |
JAMSHRI | 177.20 | 177.20 to 177.20 |
KATARE SPG. | 219.40 | 206.50 to 224.85 |
KESORAM IND | 208.70 | 202.25 to 209.30 |
LAKSHMI MILL | 6551.10 | 6550.00 to 6649.00 |
VARDH TEXT | 433.85 | 430.50 to 448.00 |
PENLAND LTD | 47.01 | 46.81 to 49.07 |
PHOENIX MILL | 1524.15 | 1515.05 to 1567.15 |
MARATHON NEX | 573.85 | 559.30 to 592.00 |
RAJA BAHADUR | 6090.00 | 5511.60 to 6090.00 |
REL.CHEMOTX | 211.60 | 206.30 to 220.00 |
RUBY MILLS | 242.60 | 237.10 to 248.35 |
SIMPLEX REAL | 171.00 | 165.55 to 182.30 |
SWAN ENG | 479.20 | 475.25 to 492.70 |
SVARAJ TRAD | 10.62 | 10.45 to 11.18 |
ZODIAC VEN | 14.38 | 14.11 to 14.80 |
VEER ENERGY | 21.18 | 21.00 to 21.63 |
TILAK | 3.79 | 3.75 to 3.90 |
BANSW.SYNTEX | 131.10 | 130.00 to 132.40 |
SHRI DINESH | 430.45 | 427.00 to 439.85 |
SRF LIMITED | 2256.00 | 2160.00 to 2267.00 |
SWAD.POLYTEX | 90.60 | 90.60 to 92.40 |
BHARAT BIJLE | 4515.00 | 4500.00 to 4695.95 |
ELPRO INTER | 111.65 | 110.00 to 114.15 |
GEE LTD | 159.45 | 158.00 to 169.85 |
NIPPOBATRY | 539.00 | 522.00 to 566.85 |
ZENSAR TECH. | 686.10 | 677.05 to 694.00 |
JYOTI LTD. | 135.35 | 125.71 to 140.00 |
PANA ENERG | 478.85 | 466.00 to 482.00 |
NELCO LTD. | 884.65 | 882.45 to 913.55 |
PERM MAGNETS | 904.00 | 891.30 to 920.00 |
HIGH ENERGY | 593.80 | 576.00 to 614.00 |
STD.BATTERY | 74.32 | 72.50 to 76.20 |
UNIV.CABLE | 645.00 | 620.65 to 647.90 |
W.S.INDUSTR. | 132.00 | 127.90 to 134.80 |
DELTON CABLE | 673.55 | 673.55 to 673.60 |
LAKSHMI ELEC | 1373.60 | 1361.25 to 1394.80 |
MODULEX | 17.31 | 17.31 to 17.66 |
DELTAMAGNT | 90.07 | 90.00 to 98.00 |
CONFINT | 7.99 | 7.69 to 7.99 |
NYSSACORP | 12.30 | 12.30 to 12.30 |
UNI ABEX | 3256.45 | 3209.00 to 3347.50 |
SARDA ENMIN | 460.90 | 460.00 to 477.90 |
BHAGWATI AUT | 483.80 | 462.00 to 499.90 |
I BRIGHT ST | 160.50 | 160.50 to 167.00 |
IND.HUME PIP | 429.30 | 421.05 to 436.55 |
INVEST &PREC | 837.00 | 820.00 to 843.00 |
KAIRA CAN CO | 1873.00 | 1811.35 to 1873.00 |
ORIENT ABRAS | 46.59 | 46.43 to 47.46 |
DUNCANENG | 680.40 | 680.00 to 708.95 |
SANDUR MANG. | 425.45 | 418.90 to 428.80 |
STOVAC IND. | 3359.75 | 3351.00 to 3427.00 |
CHOLAHLDNG | 1847.65 | 1833.05 to 1922.70 |
WELCAST | 1454.90 | 1430.05 to 1455.00 |
AUTO AXLES | 1782.75 | 1775.00 to 1805.70 |
AUTO COR.GOA | 2405.50 | 2357.40 to 2524.00 |
SETCO AUTO | 10.82 | 9.86 to 10.82 |
TALBROS AUTO | 305.75 | 305.00 to 319.00 |
ZF STEERING | 1613.20 | 1584.20 to 1649.00 |
SMLISUZU | 1717.20 | 1715.00 to 1781.00 |
TIL LTD. | 334.00 | 321.65 to 347.10 |
EICHER MOTOR | 4670.00 | 4636.30 to 4699.95 |
VELJAN | 1507.75 | 1450.00 to 1545.45 |
DYNAMAT.TECH | 7298.65 | 7200.00 to 7420.10 |
G.G.DANDEKAR | 124.90 | 121.05 to 128.50 |
GMM PFAUDLER | 1383.70 | 1368.05 to 1393.35 |
KIRLOSAR PN | 1337.00 | 1322.95 to 1375.00 |
KPT | 1115.95 | 1115.95 to 1160.00 |
LAXMI AUTOLM | 2515.00 | 2495.05 to 2567.55 |
MANUGRAPH IN | 21.98 | 21.55 to 22.37 |
NESCO LTD | 909.35 | 892.95 to 916.70 |
INTEGRA ENG | 231.75 | 230.50 to 242.90 |
REVATHI EQU. | 395.10 | 394.00 to 406.85 |
TEXINFRA | 107.80 | 106.05 to 109.60 |
RESPON IND | 270.45 | 267.90 to 275.45 |
MAHA CORP | 0.77 | 0.76 to 0.79 |
DOLAT INV. | 130.30 | 129.70 to 135.15 |
WESTLIFE DEV | 802.10 | 785.25 to 847.80 |
ZEE ENTER | 124.25 | 123.00 to 126.35 |
SVPGLOB | 6.05 | 5.96 to 6.54 |
BHARAT GEARS | 100.00 | 98.30 to 101.70 |
BRADY MORRIS | 2180.30 | 2180.30 to 2180.30 |
ELECON ENG | 581.95 | 574.70 to 603.45 |
HIMTEK | 216.80 | 215.00 to 221.00 |
HERC.HOISTS | 198.35 | 193.05 to 205.90 |
HIND.EVEREST | 1283.65 | 1260.00 to 1284.90 |
SINGER INDIA | 86.03 | 85.22 to 89.00 |
INTER.COMBUS | 1217.40 | 1205.50 to 1244.15 |
FED MOG GOE | 406.90 | 400.05 to 413.90 |
SCHAEFFLER | 3703.40 | 3603.40 to 3854.45 |
RANE HOLDIN | 1900.25 | 1888.05 to 1983.95 |
SNL BEARINGS | 415.20 | 401.50 to 417.00 |
JAIPAN INDUS | 33.71 | 33.44 to 35.11 |
MANCREDIT | 137.40 | 136.45 to 139.30 |
TRF LTD. | 448.40 | 440.00 to 463.95 |
WPIL LTD. | 411.10 | 406.55 to 421.95 |
KENNAMETAL | 2999.60 | 2965.05 to 3051.00 |
TRITON VALVE | 4994.30 | 4990.00 to 5010.00 |
PRAKASH IND. | 156.80 | 155.95 to 161.45 |
ARSHIYA | 3.22 | 3.16 to 3.40 |
GRIND NORTON | 2167.15 | 2151.45 to 2276.10 |
STANROSE MAF | 84.17 | 82.00 to 85.00 |
PANKAJPIYUS | 301.50 | 301.50 to 314.00 |
VISAGAR POL | 0.99 | 0.98 to 1.00 |
KANANI IND | 2.67 | 2.65 to 2.70 |
GCKL | 41.00 | 41.00 to 42.44 |
BLISSGVS PH | 124.30 | 123.55 to 130.00 |
INEOSSTYRO | 2430.55 | 2422.35 to 2515.15 |
ALEMBIC LTD. | 121.15 | 120.30 to 126.60 |
AMINES&PLAST | 294.65 | 286.45 to 299.00 |
ANUH PHARMA | 192.45 | 191.10 to 195.95 |
MODISON MET. | 157.95 | 154.30 to 161.00 |
BAYER CROP | 6350.50 | 6324.10 to 6393.35 |
CHEMO PHARMA | 66.08 | 65.31 to 71.82 |
CLARI CHEM | 542.60 | 541.00 to 547.15 |
DEEPAK NITR. | 2715.95 | 2707.90 to 2756.00 |
DHARAMSI CHM | 252.75 | 251.50 to 255.50 |
FERMENTA | 302.95 | 290.10 to 304.00 |
GOCLCORP | 395.95 | 394.45 to 403.50 |
JAYSHRI CHEM | 8.52 | 8.40 to 8.90 |
KANORIA CHEM | 126.85 | 126.00 to 128.90 |
NITTA GELA | 784.45 | 782.55 to 808.00 |
ORIENT.CARB. | 252.00 | 240.60 to 255.30 |
PHIL.CARBON | 440.70 | 439.25 to 457.90 |
POLYCHEM | 2856.10 | 2825.00 to 3022.65 |
PUN.CHEM | 1125.70 | 1124.00 to 1152.00 |
SADHANA NITR | 48.88 | 48.42 to 49.69 |
SUDARSH.CHEM | 976.35 | 966.00 to 1009.00 |
TRANSPEK | 1469.40 | 1459.80 to 1565.00 |
MYS PETRO | 206.25 | 206.00 to 210.00 |
ALKYL AMINES | 2080.75 | 2064.05 to 2105.00 |
TUTICORIN. | 86.01 | 85.60 to 91.00 |
ASTRAZEN.PH. | 7160.85 | 7105.85 to 7220.00 |
PUN.ALKALI | 38.35 | 38.07 to 39.25 |
GUJ.PETRO | 68.56 | 68.10 to 73.95 |
GUJ.THEMIS. | 298.95 | 295.00 to 307.00 |
MAKERS LAB. | 143.75 | 140.10 to 148.80 |
BL.CHIP TEX | 152.90 | 150.00 to 156.00 |
JAGATJIT IND | 239.30 | 238.00 to 251.55 |
KESAR ENT. | 136.60 | 136.15 to 142.90 |
TILAKNAG IND | 277.65 | 276.35 to 288.10 |
RAVALGAON | 1781.00 | 1780.00 to 1800.00 |
SAKTHI SUGAR | 35.41 | 35.27 to 36.13 |
WALCHANDNGR | 275.70 | 274.10 to 288.80 |
IFB AGRO | 542.25 | 529.50 to 543.00 |
KOTHARI FERM | 100.70 | 100.00 to 108.85 |
G.M.BREWERI | 786.45 | 776.00 to 805.45 |
RANA SUGARS | 19.66 | 19.60 to 20.20 |
PICCADILY SU | 59.22 | 56.88 to 61.00 |
SOM DISTILL. | 99.85 | 99.40 to 103.20 |
CJ GELATIN | 21.19 | 21.19 to 23.30 |
ASSO.ALCOHOL | 899.00 | 888.80 to 935.00 |
IVP LIMITED | 220.70 | 212.35 to 223.00 |
MILKFOOD | 115.30 | 114.60 to 119.50 |
POLSON LTD. | 14355.90 | 14355.90 to 14355.90 |
DHAN AGRI | 1436.75 | 1420.10 to 1454.00 |
TTK HEALTHCA | 1557.15 | 1548.45 to 1564.35 |
LIME CHEM. | 26.15 | 26.15 to 28.70 |
KANPUR PLAST | 117.80 | 117.55 to 118.85 |
TAINWALA CH. | 245.15 | 243.90 to 259.95 |
KHAITAN CHEM | 69.33 | 69.00 to 71.00 |
GILLETTE (I) | 8278.30 | 8250.00 to 8718.95 |
WIRES FABRIK | 221.80 | 221.00 to 225.00 |
ANSALHSG | 17.20 | 17.01 to 18.19 |
MAC CHARLES | 601.75 | 593.05 to 619.75 |
ASHNOOR TEX. | 47.32 | 47.10 to 49.66 |
UNITECH LTD | 9.73 | 9.45 to 9.94 |
VIP INDUS. | 471.90 | 468.95 to 497.05 |
FIBERWB IN | 39.45 | 38.01 to 39.90 |
LKP FIN | 190.00 | 187.40 to 195.00 |
BAJAJ STEEL | 2974.10 | 2950.00 to 3116.90 |
GUJ.HOTELS | 219.80 | 216.20 to 228.55 |
RAS RESORTS | 48.74 | 48.74 to 48.74 |
PARA. COSMET | 48.70 | 48.70 to 48.70 |
JINDAL HOTL | 92.10 | 90.70 to 93.99 |
BNALTD | 592.00 | 592.00 to 592.00 |
HAWKINS COOK | 8475.25 | 8426.00 to 8649.85 |
WARREN TEA | 60.84 | 60.15 to 63.40 |
BEST E.HOTEL | 17.07 | 16.63 to 17.07 |
IST LTD. | 925.65 | 910.15 to 934.60 |
APOLLO HOSP. | 6959.05 | 6871.00 to 6975.90 |
EVEREST INDS | 976.70 | 960.00 to 990.40 |
PANASON CAR | 586.50 | 575.55 to 595.00 |
FINKURVE | 86.21 | 85.33 to 94.31 |
HB LEAS.PUB | 16.30 | 16.30 to 17.50 |
SULABH ENG. | 5.16 | 5.09 to 5.29 |
NAVNETEDUL | 140.15 | 138.05 to 141.00 |
AUSOM ENT | 147.25 | 138.05 to 148.40 |
RUCHI INFRA. | 12.26 | 12.01 to 12.49 |
LANCOR HOLDS | 37.67 | 35.01 to 39.35 |
INDIAN INFO. | 1.27 | 1.26 to 1.30 |
BANAS FIN. | 9.78 | 9.12 to 9.98 |
VISAKA IND. | 100.40 | 99.80 to 101.55 |
HATHWAY BHAW | 17.45 | 17.00 to 18.40 |
GRPLTD | 3150.00 | 2983.70 to 3195.00 |
INDAG RUBBER | 186.00 | 181.95 to 191.00 |
M.M.RUBBER | 92.02 | 91.25 to 93.00 |
PTL LTD | 40.24 | 39.00 to 41.88 |
TVS SRICHAKR | 3718.20 | 3691.40 to 3839.60 |
BENARES HOT | 8398.35 | 8305.30 to 8500.00 |
BHAGWATI OXY | 54.80 | 54.80 to 54.90 |
BOMOXY-B1 | 30224.00 | 29302.00 to 31300.00 |
BERGE PAINT | 543.90 | 535.70 to 551.85 |
CAPRIHANS | 156.80 | 153.00 to 160.00 |
GRAPHITE IN. | 515.95 | 514.25 to 528.55 |
ITDCEM | 547.30 | 540.05 to 559.75 |
EMPIRE IND. | 1019.75 | 1000.15 to 1048.90 |
GRAVISS HOSP | 43.14 | 43.00 to 46.78 |
GARFIBRES | 4019.30 | 3969.00 to 4164.30 |
GOA CARBON | 703.50 | 700.60 to 722.65 |
HARDCASTLE | 1048.85 | 1015.15 to 1107.00 |
HEG LIMITED | 434.05 | 431.00 to 443.70 |
HIND.COMPOSI | 459.70 | 454.25 to 468.60 |
HIL | 2724.05 | 2705.00 to 2785.00 |
IND.CARD | 261.10 | 260.30 to 269.00 |
INT.CONVEYOR | 83.47 | 82.90 to 88.00 |
JAYSHRE TEA | 130.40 | 126.85 to 133.00 |
MODERN SHARE | 47.00 | 47.00 to 49.00 |
PAPERPROD | 297.30 | 294.25 to 327.00 |
PREMIER SYN. | 20.99 | 19.97 to 21.82 |
SHALIMAR PAI | 118.70 | 117.90 to 124.95 |
HIND MILLS | 222.95 | 222.95 to 224.40 |
SUPREM IND | 4371.55 | 4356.00 to 4644.25 |
VST INDUS. | 344.00 | 342.30 to 351.50 |
SWASTI VINAY | 7.29 | 7.16 to 7.38 |
JINDAL DRILL | 599.60 | 591.90 to 610.00 |
SAKTHI FIN. | 64.55 | 64.22 to 67.89 |
SAT IND LTD | 123.10 | 122.20 to 132.00 |
QUADRANT | 1.58 | 1.57 to 1.69 |
KAMAN HSG | 16.43 | 16.00 to 16.90 |
WALL ST.FIN. | 114.25 | 113.00 to 116.80 |
ANJANIFOODS | 35.88 | 35.05 to 37.40 |
CANFIN HOMES | 845.90 | 842.10 to 888.25 |
IL & FS INVE | 10.49 | 10.25 to 10.78 |
SHRIRAM TRAN | 3241.40 | 3188.30 to 3263.75 |
CHOLAFIN | 1387.20 | 1382.40 to 1414.95 |
VLS FINANCE | 386.50 | 380.65 to 399.00 |
IND CEM CAP | 18.01 | 18.00 to 18.49 |
MEHTA I.FIN | 32.28 | 32.28 to 32.28 |
MCLTD | 18.35 | 18.35 to 19.25 |
CREST | 469.15 | 459.20 to 474.55 |
VAKRANGEE | 27.65 | 27.44 to 28.88 |
DHARANI FIN. | 8.15 | 8.14 to 8.51 |
IND.BANK MER | 43.10 | 42.56 to 44.07 |
CAPITAL TRUS | 114.05 | 114.00 to 120.00 |
VIVO BIO TEC | 36.15 | 35.50 to 37.00 |
VEERHEALTH | 19.28 | 19.00 to 20.59 |
PAN INDIA C | 2.73 | 2.66 to 2.88 |
SAHARA HOUSG | 43.43 | 43.23 to 45.33 |
MORARKA FIN. | 153.60 | 150.00 to 155.05 |
MONARCH | 393.20 | 387.35 to 406.45 |
TIMES GUARAN | 130.20 | 129.15 to 132.60 |
SOMDATT FIN | 98.65 | 98.10 to 106.70 |
REGENCY TRUS | 3.37 | 3.34 to 3.37 |
YASH MANAGE. | 13.95 | 13.55 to 14.10 |
ARIHANT CAP. | 109.65 | 106.10 to 110.85 |
DCM FINANCIA | 6.82 | 6.54 to 7.22 |
IMCAP | 83.60 | 81.65 to 85.80 |
SAMBHAAV MED | 5.59 | 5.55 to 5.87 |
SUGAL DAM | 60.04 | 60.04 to 60.04 |
NETTLINX LTD | 87.47 | 86.05 to 88.40 |
SCANSTL | 60.19 | 59.47 to 62.48 |
GIC HOUSING | 209.45 | 205.00 to 212.00 |
BAID LEASING | 15.07 | 14.52 to 15.39 |
VIPUL LTD | 29.47 | 28.57 to 30.75 |
UGROCAP | 240.15 | 236.55 to 241.40 |
SHALIB.FINAN | 745.55 | 729.05 to 753.95 |
ABIRAMI FIN. | 46.62 | 45.40 to 50.00 |
UPASANA FIN. | 53.99 | 52.00 to 58.00 |
MUTHOOT CAP | 332.80 | 328.45 to 336.30 |
MASTER TRUST | 866.05 | 860.10 to 888.00 |
CNI RES LTD | 14.43 | 13.87 to 14.43 |
SARASW.COMM. | 18481.05 | 18481.00 to 19453.65 |
ROYAL IND | 31.95 | 31.95 to 31.95 |
LUHARUKA | 3.82 | 3.80 to 3.99 |
DECCANGOLD | 120.35 | 119.20 to 123.75 |
UPL | 534.95 | 526.75 to 540.75 |
CRANES SOFTW | 3.94 | 3.77 to 4.14 |
SIGNET IND | 66.47 | 65.07 to 70.71 |
8KMILES | 32.89 | 32.48 to 34.27 |
ABANSENT | 33.70 | 33.10 to 35.50 |
VAMA INDS | 7.73 | 7.73 to 8.35 |
SUNTECK REAL | 552.15 | 546.40 to 574.00 |
PRISM MEDI | 28.37 | 27.02 to 29.16 |
VERITAS | 1009.60 | 988.05 to 1024.80 |
JAI CORP LTD | 335.85 | 331.75 to 344.15 |
ASHIRWAD CAP | 4.27 | 4.17 to 4.49 |
SVARTCORP | 4.32 | 3.96 to 4.87 |
MEDIA MATRIX | 20.45 | 19.04 to 20.96 |
BHAGYA INL | 94.05 | 94.00 to 96.55 |
CHAMBAL BREW | 5.61 | 5.39 to 5.95 |
ARAVALI SEC. | 4.75 | 4.59 to 5.04 |
CRESSANDA SO | 9.43 | 9.43 to 9.43 |
STARTECK | 269.95 | 267.10 to 283.00 |
SHARDUL SECU | 483.60 | 483.60 to 483.60 |
APOLLO FIN I | 801.30 | 788.10 to 830.00 |
SHRI JAGDAMB | 680.75 | 680.10 to 699.80 |
SHREE GLOBAL | 45.64 | 44.50 to 46.98 |
BETEX INDIA | 316.60 | 309.60 to 341.95 |
GARNET INTL | 130.60 | 128.60 to 133.25 |
SHALIMAR PRO | 0.57 | 0.55 to 0.57 |
DONEAR IND. | 116.75 | 116.75 to 116.75 |
SUPER SAL IN | 1340.00 | 1321.00 to 1361.70 |
SEQUENT | 182.45 | 174.10 to 184.00 |
STC INDIA | 150.20 | 148.35 to 152.45 |
KOHINORFOODS | 41.45 | 40.96 to 44.50 |
AVANTI FEEDS | 573.45 | 570.30 to 588.15 |
KEYFINSER | 284.45 | 275.00 to 284.45 |
ADANI ENTER | 2828.35 | 2808.20 to 2875.00 |
BHANDARI HOS | 6.56 | 6.49 to 6.83 |
SAVERA IND | 149.45 | 141.05 to 149.75 |
NAV BHAR VEN | 913.00 | 908.85 to 955.00 |
G.S.AUTO INT | 36.34 | 36.00 to 38.00 |
TRANSFREIGHT | 30.60 | 30.60 to 30.60 |
SHIV.BIMETAL | 645.10 | 635.45 to 651.10 |
GANDHI SP.TU | 733.20 | 733.00 to 743.95 |
AMFORGE IND. | 10.39 | 10.02 to 10.44 |
ORICON ENT | 34.73 | 34.11 to 35.17 |
STL STR INF | 32.25 | 32.00 to 33.98 |
ST.STR.WHEEL | 200.95 | 200.05 to 203.50 |
MAN IND.(I) | 293.50 | 288.00 to 302.80 |
MODERN STEEL | 21.44 | 20.57 to 21.81 |
SYNTHIKO FOI | 91.95 | 84.85 to 91.99 |
GOLKONDA | 13.98 | 13.56 to 14.20 |
COCHIN MIN. | 306.15 | 301.15 to 309.95 |
ISW LTD | 6.47 | 6.47 to 6.47 |
RAJKUMAR FRG | 128.80 | 127.10 to 137.70 |
CARBORUNDUM | 1422.90 | 1386.05 to 1437.10 |
MINERAL&METL | 76.13 | 75.26 to 78.03 |
ASHIANA ISP. | 47.91 | 47.35 to 50.97 |
ELANGO INDUS | 11.36 | 10.82 to 11.36 |
KANISHK ST. | 38.58 | 35.45 to 39.15 |
SH.STEEL WIR | 38.91 | 37.60 to 40.82 |
PANCH.STEEL | 223.80 | 216.00 to 260.00 |
STEELCAST | 751.05 | 738.40 to 773.50 |
PITTIENG | 1268.75 | 1242.60 to 1281.60 |
PRADEEP MET. | 283.80 | 282.00 to 302.75 |
GNRL | 22.40 | 21.83 to 23.48 |
MAHA STEEL | 205.65 | 205.65 to 209.30 |
NOVA IRON&ST | 20.28 | 20.00 to 22.14 |
HIND.COPPER | 290.85 | 286.30 to 295.40 |
NLCINDIA | 243.80 | 242.35 to 254.20 |
KIC METALIKS | 41.71 | 41.25 to 42.90 |
SHILP GRAVUR | 169.85 | 166.00 to 176.70 |
WHITEORG | 6.99 | 6.91 to 7.10 |
ARO GRANITE | 51.65 | 51.20 to 52.73 |
DEEPAK SPINN | 195.20 | 190.00 to 197.40 |
LOY.TEX MILL | 509.85 | 505.05 to 523.05 |
BSL LTD. | 213.25 | 202.40 to 220.00 |
PBM POLYTEX | 85.00 | 81.21 to 89.60 |
SURYALATA SP | 352.40 | 349.30 to 359.50 |
WELSPUN (I) | 153.60 | 153.00 to 159.10 |
IND.ACRYLICS | 11.49 | 11.30 to 12.00 |
GANESH ECOSP | 2087.95 | 2072.00 to 2142.20 |
CEETA IND. | 48.44 | 48.44 to 53.00 |
VARDHMAN POL | 10.25 | 10.25 to 10.25 |
BLA ROS IND | 132.35 | 132.00 to 134.55 |
SANGAM INDIA | 405.45 | 381.05 to 410.00 |
SEASONS TEXT | 19.47 | 19.47 to 20.40 |
AARVEE DENIM | 44.21 | 43.75 to 47.00 |
ASHIMA LTD. | 31.19 | 31.00 to 32.25 |
PIONEER EMB | 46.72 | 45.45 to 47.94 |
KAMADGIRI | 98.21 | 98.14 to 98.21 |
PATSPIN INDI | 12.57 | 12.50 to 13.29 |
MANORG | 495.35 | 491.60 to 510.00 |
HINDU.ADHESI | 393.50 | 388.05 to 399.65 |
JYOTI RESINS | 1456.95 | 1450.00 to 1471.95 |
MAHA.RUBTECH | 150.70 | 148.65 to 153.00 |
WIMSOME TEXT | 86.70 | 86.60 to 91.60 |
MOD.INSUL. | 140.05 | 135.00 to 146.90 |
ASAHI IN.GLA | 707.60 | 683.90 to 719.95 |
MURD.CERAM | 49.01 | 48.65 to 50.19 |
SAINT-GOBAIN | 121.25 | 120.05 to 122.85 |
ANANTRAJ | 690.40 | 681.00 to 700.95 |
RESTILE CER. | 7.07 | 7.00 to 7.61 |
HALDYN GLASS | 160.75 | 154.60 to 164.00 |
DUROPLY | 266.30 | 266.00 to 273.95 |
SHREYANS IND | 242.00 | 242.00 to 248.00 |
STAR PAPER | 200.35 | 199.50 to 201.95 |
YASHPAKKA | 285.95 | 283.60 to 293.15 |
N.R.AGARWAL | 337.90 | 333.95 to 344.30 |
3PLAND | 35.50 | 34.10 to 35.50 |
SANGAL PAPER | 272.00 | 272.00 to 304.75 |
S.I.PAPER | 102.70 | 98.70 to 104.95 |
SCANDENT | 7.22 | 7.05 to 7.59 |
VINDHYA TELE | 1963.75 | 1951.00 to 2150.00 |
ADORWELDING | 1268.25 | 1265.25 to 1280.00 |
SALZER ELEC | 1022.60 | 1012.30 to 1047.80 |
APLAB LTD. | 71.62 | 71.25 to 77.98 |
PCS TECH | 30.05 | 29.10 to 30.50 |
USHA MART.LT | 395.95 | 391.00 to 406.05 |
SPEL SEMICON | 175.20 | 169.00 to 175.20 |
SUBROS LTD. | 636.35 | 632.05 to 650.00 |
LUMAX IND | 2415.70 | 2407.00 to 2445.00 |
CALCOM VISIO | 121.60 | 119.65 to 124.75 |
PRECISION EL | 143.40 | 142.75 to 156.45 |
HBL P SYS | 541.40 | 536.90 to 570.40 |
S&S POWER SW | 410.05 | 410.00 to 437.80 |
GUJARATPOLY | 99.60 | 99.30 to 103.80 |
GUJ.IND.POW. | 209.75 | 208.70 to 218.70 |
MOTHERSON SS | 192.65 | 191.00 to 200.35 |
MINDTECK (I) | 252.30 | 252.30 to 252.30 |
HAVELLSINDIA | 1724.10 | 1705.70 to 1770.00 |
GUJ.INTRUX | 481.70 | 477.20 to 516.80 |
SYMPHONY | 1663.60 | 1656.75 to 1720.05 |
VINTRON INF. | 47.87 | 47.87 to 47.87 |
PATEL AIRTEM | 756.40 | 756.40 to 756.40 |
BFLYGANDHI | 879.30 | 875.20 to 909.15 |
R.S.SOFTWARE | 258.05 | 255.00 to 266.40 |
MAGNA ELECTR | 835.35 | 812.00 to 850.00 |
MARSONS | 225.40 | 222.80 to 234.40 |
ELNET TECH. | 339.05 | 338.60 to 344.00 |
ACCEL | 22.65 | 22.60 to 23.19 |
ROTO PUMPS | 510.85 | 508.50 to 536.00 |
TTK PRESTIGE | 845.10 | 839.25 to 859.65 |
RAJ GLO WIR | 543.35 | 540.10 to 559.55 |
SURANATP | 20.39 | 20.08 to 20.96 |
ONWARD TECHN | 348.50 | 342.55 to 358.60 |
CENTUM ELEC | 1768.80 | 1760.00 to 1811.15 |
ALFA TRANSFO | 117.29 | 116.16 to 124.78 |
NHCFOODS | 6.19 | 5.71 to 6.25 |
TRIGYN TECH | 114.55 | 113.75 to 118.00 |
KEI INDUST. | 3960.75 | 3955.00 to 4096.45 |
ANJANI PORTL | 170.55 | 161.00 to 172.50 |
MODINATURAL | 401.45 | 393.40 to 401.45 |
TASTY BITE | 12129.15 | 11885.40 to 12382.05 |
RITESH INTER | 25.39 | 24.61 to 26.02 |
AVT NATURAL | 80.02 | 79.84 to 81.98 |
HIND.FOODS | 589.40 | 580.35 to 600.00 |
NAHAR INDUST | 140.60 | 137.90 to 141.55 |
VADILAL ENT | 4105.15 | 4105.00 to 4255.00 |
VADILAL IND | 3761.05 | 3730.00 to 3786.30 |
ASHIANA AGRO | 15.39 | 15.39 to 15.53 |
ADF FOODS LT | 282.85 | 280.60 to 291.70 |
RGRL | 9.45 | 9.00 to 10.25 |
AJANTA SOYA | 41.44 | 40.15 to 42.20 |
WILLIAM.MAGO | 37.10 | 36.31 to 37.80 |
PRIMA AGRO L | 25.50 | 25.00 to 26.26 |
MODERN DAIRI | 54.33 | 53.52 to 55.00 |
BAMBINO AGRO | 378.25 | 373.00 to 382.00 |
VIKAS WSP | 1.43 | 1.41 to 1.48 |
POONA DAL | 72.60 | 72.60 to 75.90 |
SHARAT INDUS | 45.87 | 44.98 to 45.87 |
KSE LIMITED | 2404.50 | 2364.95 to 2445.00 |
NARBADA | 69.43 | 69.35 to 74.20 |
VIRAT CRANE | 66.21 | 66.00 to 69.44 |
CHORDIA FOOD | 85.64 | 85.00 to 88.00 |
TAI INDUST. | 38.44 | 38.00 to 38.58 |
N K INDUST. | 47.00 | 46.68 to 47.00 |
ASIAN TEA | 13.96 | 13.90 to 14.25 |
HERITGFOOD | 562.75 | 562.75 to 580.75 |
SIMRAN FARMS | 202.55 | 201.00 to 215.00 |
CCL PRODUCTS | 642.70 | 625.10 to 647.00 |
KELLTONTEC | 135.70 | 133.60 to 140.95 |
RICO AUTO | 94.25 | 93.20 to 96.00 |
OMAX AUTOS. | 111.70 | 108.30 to 115.00 |
MUNJAL SHOWA | 150.00 | 149.10 to 152.90 |
JAMNA AUTO | 110.10 | 109.55 to 113.65 |
SUNDAR.CLAY | 12691.45 | 12610.05 to 13102.10 |
JTEKTINDIA | 167.90 | 166.95 to 170.60 |
MUNAUTO | 127.00 | 126.10 to 133.50 |
JAYBH.MARUTI | 89.40 | 87.05 to 89.75 |
RACLGEAR | 926.80 | 877.00 to 930.00 |
SAMKRG PIST. | 176.55 | 175.05 to 184.75 |
RATNAMNI MET | 3537.25 | 3439.95 to 3591.20 |
VESUVIUS IND | 5448.60 | 5435.00 to 5673.50 |
AUTOMOTIVE S | 693.50 | 689.60 to 710.35 |
ABC INDIA | 116.90 | 116.00 to 125.60 |
BALURGHAT TE | 32.38 | 31.28 to 33.99 |
SIBAR AUTO | 11.89 | 11.28 to 12.50 |
SHREY SH LOG | 342.90 | 341.65 to 354.75 |
STARLOG | 46.89 | 44.65 to 46.99 |
INDO COUNT | 370.40 | 365.45 to 375.40 |
MARAL OVERS | 71.41 | 71.00 to 74.25 |
OCTAVE | 3.77 | 3.77 to 3.80 |
TRIDENT | 33.09 | 33.00 to 33.55 |
ALOK INDS. | 21.77 | 21.52 to 22.09 |
AMARJOTHI SP | 195.55 | 195.00 to 209.00 |
SUDITI IND. | 19.20 | 19.03 to 19.39 |
ADITYA SPIN. | 27.17 | 25.26 to 29.99 |
ZODIAC CLOTH | 118.05 | 116.05 to 119.65 |
SUPER SPIN. | 10.35 | 9.72 to 10.35 |
SURYLAK.COTT | 82.02 | 80.41 to 84.50 |
DHAN ROTO SP | 233.90 | 230.95 to 251.00 |
DAMOINDUS | 42.42 | 42.24 to 43.55 |
SANBLUE | 50.00 | 50.00 to 50.00 |
UNI ROYAL IN | 24.00 | 24.00 to 24.00 |
TATIA GLOB | 3.03 | 3.00 to 3.10 |
KITEX GARMEN | 509.00 | 490.00 to 509.00 |
BATLIBOI LTD | 157.75 | 151.55 to 161.70 |
AUSTIN ENGG. | 213.00 | 208.00 to 214.95 |
FLUIDOMAT | 614.40 | 595.00 to 630.00 |
WINDSOR MACH | 182.60 | 178.00 to 186.45 |
SHANTHI GEAR | 584.45 | 579.65 to 600.05 |
HONDAPOWER | 3732.15 | 3725.15 to 3899.95 |
HITECHGEAR | 761.40 | 746.20 to 814.00 |
ELGI EQUIP | 628.30 | 620.85 to 631.95 |
KILBURN ENGG | 402.80 | 394.55 to 411.80 |
BIRLA PRETEC | 64.11 | 62.35 to 64.89 |
YUKEN INDIA | 1135.30 | 1122.60 to 1142.45 |
TIMKEN (I) | 3383.80 | 3368.30 to 3477.35 |
VOITH PAPER | 2208.75 | 2200.00 to 2290.00 |
SOLITAIR MC | 101.30 | 98.65 to 102.50 |
ITL INDUSTRS | 457.35 | 450.00 to 469.20 |
FRONTIER SPR | 2145.05 | 2145.05 to 2145.05 |
PRAJ IND.LTD | 740.65 | 726.80 to 748.55 |
RASANDIK ENG | 112.95 | 112.95 to 118.00 |
HLEGLAS | 361.05 | 354.05 to 363.00 |
GUJ APOIND | 327.05 | 312.95 to 327.05 |
TANEJA AERO. | 431.45 | 430.00 to 443.90 |
CONART ENG. | 153.50 | 149.15 to 155.00 |
SHIVAGRICO | 24.53 | 24.53 to 24.53 |
M.M.FORGINGS | 504.05 | 498.75 to 511.20 |
MAYUR UNIQ. | 597.60 | 591.00 to 613.30 |
CENLUB INDUS | 528.65 | 512.10 to 563.00 |
RAJOO ENGIN. | 326.65 | 325.00 to 340.00 |
GET&D | 1693.35 | 1662.00 to 1792.00 |
RAM RAT.WIRE | 575.70 | 567.70 to 594.95 |
JAY NECO IND | 42.02 | 41.81 to 43.37 |
KALPA.POWER | 1216.25 | 1206.00 to 1240.70 |
T & I GLOBAL | 204.20 | 198.45 to 212.30 |
CONTROL PRNT | 798.40 | 786.90 to 802.55 |
WEIZMANN LTD | 126.75 | 125.00 to 134.00 |
B.N.RATHI SE | 170.55 | 165.50 to 184.95 |
SINCLAIR HOT | 89.42 | 87.55 to 91.00 |
SAFARI IND. | 2256.15 | 2243.30 to 2302.00 |
JJ FINANCE | 39.64 | 39.64 to 39.64 |
COSMO FERR. | 265.75 | 265.00 to 283.75 |
SANCO TRANS | 724.00 | 724.00 to 724.00 |
EIH ASSO.HOT | 357.00 | 351.95 to 361.00 |
ABAN OFFSHO | 66.33 | 65.24 to 69.12 |
KOKUYOCMLN | 160.35 | 156.45 to 177.90 |
BHARAT SEATS | 161.80 | 161.05 to 167.90 |
CONT.PETRO | 90.48 | 88.11 to 97.49 |
MACHINO PLAS | 209.35 | 209.00 to 224.85 |
VENKEY\'S (I) | 1691.45 | 1680.05 to 1718.35 |
ADVANI HOTEL | 65.90 | 65.70 to 67.99 |
G.V.FILMS | 0.75 | 0.74 to 0.79 |
SUPER HOUSE | 218.00 | 218.00 to 220.00 |
RAMA VISION | 125.70 | 125.70 to 125.70 |
TCPL PACK | 3094.15 | 3082.65 to 3165.00 |
BALMER LAWRI | 229.40 | 228.35 to 237.95 |
KOVAI MEDI. | 5354.10 | 5332.05 to 5400.00 |
ELDECO HOUS. | 833.20 | 822.00 to 876.15 |
DCMSHRIRAM | 1042.75 | 1030.15 to 1070.50 |
DCM SHR.IND | 175.85 | 174.25 to 178.95 |
MAWANA SUGAR | 107.90 | 107.25 to 109.50 |
MAH.RAS.APEX | 145.60 | 145.35 to 152.00 |
NILKAMAL L | 1838.50 | 1836.20 to 1890.00 |
NAHAR POLY | 232.70 | 232.00 to 236.45 |
3M INDIA LTD | 33985.00 | 33846.35 to 34133.35 |
JCHAC | 2197.00 | 2156.55 to 2334.95 |
JM FINANCIAL | 136.65 | 135.75 to 143.90 |
REL INDL INF | 1132.10 | 1127.10 to 1159.95 |
LINDEINDIA | 7944.45 | 7925.20 to 8051.15 |
IND.BANK HSG | 45.03 | 45.00 to 45.50 |
LOTUS CHOC | 1476.20 | 1460.00 to 1550.00 |
PACIFIC IND. | 316.70 | 314.75 to 323.75 |
APM INDUS. | 50.41 | 50.00 to 51.01 |
PRECISION WR | 188.20 | 187.40 to 193.85 |
FEL | 0.77 | 0.76 to 0.78 |
IND.TONERS | 285.50 | 283.40 to 290.00 |
KUNSTSTOFFE | 31.22 | 31.00 to 32.21 |
SHIPP.CORPN | 214.10 | 213.10 to 220.85 |
SIKA INTER. | 2535.50 | 2403.80 to 2549.35 |
ITI LTD. | 220.85 | 220.25 to 226.25 |
DREDGING COR | 942.20 | 935.00 to 971.40 |
PHARMASIA | 48.73 | 48.70 to 51.50 |
NATIONAL FER | 107.60 | 106.45 to 109.45 |
IP RINGS LTD | 205.70 | 204.50 to 215.95 |
PI INDUS.LTD | 4316.75 | 4300.00 to 4372.00 |
PLASTIBLEND | 250.70 | 250.00 to 260.00 |
WATERBASE | 71.16 | 70.78 to 73.40 |
FLEX FOODS | 107.35 | 103.15 to 109.80 |
GOLKUNDA DIA | 253.25 | 248.10 to 260.00 |
APCOTEX IND | 410.70 | 390.00 to 453.95 |
FORTIS MLR | 52.95 | 52.27 to 54.75 |
MASTEK LTD | 2774.05 | 2759.60 to 2854.95 |
EIMCO ELECON | 2635.75 | 2451.25 to 2636.40 |
SAYAJI HOTEL | 330.50 | 325.05 to 349.45 |
ASHIANA HOU | 304.10 | 300.25 to 309.00 |
ECO BOARD IN | 30.66 | 29.70 to 30.95 |
DVL | 423.65 | 420.00 to 437.15 |
MAHEPC | 114.40 | 113.60 to 114.65 |
MITSHI | 17.79 | 17.31 to 17.81 |
MAZDA LTD | 1246.70 | 1225.60 to 1262.10 |
VICEROY HOTE | 126.10 | 126.10 to 136.05 |
MENON BEAR. | 119.75 | 116.85 to 120.70 |
MUKAT PIPES | 18.41 | 18.25 to 19.18 |
SIMPLX INFRA | 231.05 | 230.30 to 247.95 |
INN.TECH.PAC | 34.50 | 33.10 to 34.70 |
SUPER TANNER | 12.84 | 12.51 to 13.23 |
AXTEL INDUS. | 455.05 | 449.05 to 463.55 |
MAGMA FIN | 358.15 | 356.70 to 367.35 |
HIND.FLUROCA | 18.26 | 17.70 to 18.50 |
KINGFA | 3047.15 | 3016.75 to 3084.75 |
RAMA PHOSPH | 200.05 | 200.00 to 202.40 |
POLYPLEX | 1144.10 | 1139.60 to 1170.00 |
ALBERT DAVID | 1385.25 | 1377.00 to 1418.00 |
HAR.LEATHER | 99.80 | 98.00 to 101.70 |
ACRYCIL LTD. | 777.70 | 769.90 to 816.00 |
KABRA EXTR | 431.70 | 429.55 to 463.05 |
VINYL CHEM | 357.00 | 342.00 to 369.10 |
PEE CEE COSM | 767.30 | 755.00 to 806.00 |
IOL CHEM PH | 388.45 | 387.25 to 397.90 |
KESAR PETRO | 24.18 | 24.18 to 24.94 |
VINATI ORG. | 1937.35 | 1924.35 to 1973.90 |
AARTI INDUST | 504.70 | 490.90 to 507.80 |
WANBURY LTD | 222.85 | 218.00 to 229.70 |
GUJ AMB EXP | 126.90 | 126.50 to 130.20 |
RASHTR.CHEM. | 157.50 | 155.85 to 161.00 |
KOPRAN LTD. | 277.90 | 271.00 to 292.25 |
AIMCO PESTI. | 97.52 | 96.54 to 100.78 |
GUJ.TERC LAB | 70.88 | 70.05 to 76.95 |
SEYAIND | 25.17 | 24.30 to 25.17 |
JAYANT AGRO | 284.50 | 280.45 to 285.40 |
BCLIL | 56.12 | 55.91 to 57.85 |
SH.HARI CHEM | 92.50 | 92.50 to 92.50 |
INDOBORAXC | 195.45 | 193.60 to 197.00 |
AARTI DRUGS | 484.80 | 482.55 to 494.40 |
BODAL CHEM | 76.68 | 76.21 to 77.54 |
VIMTA LABS | 550.00 | 540.85 to 553.10 |
BIOFIL CHEM | 65.01 | 64.28 to 67.43 |
ISHITA DRUGS | 79.50 | 77.41 to 80.20 |
MARKSANS | 271.15 | 267.25 to 278.30 |
AAREY DRUGS | 59.59 | 59.04 to 63.00 |
CAMEX LTD | 54.10 | 52.00 to 55.67 |
KAVITIND | 3.62 | 3.57 to 3.70 |
SYNCOM FORM. | 19.00 | 18.97 to 19.99 |
RIDHI SIDHI | 587.00 | 578.00 to 612.90 |
SVCIND | 4.68 | 4.60 to 4.97 |
IPCA LAB LTD | 1580.80 | 1550.35 to 1584.45 |
KILITCH DRUG | 315.80 | 304.75 to 317.45 |
CORAL LAB. | 810.00 | 792.50 to 834.00 |
KREBS BIOCHM | 79.64 | 79.64 to 79.64 |
KMC SHIL | 78.45 | 78.00 to 80.00 |
LAFFANS PETR | 45.68 | 44.74 to 46.73 |
SUKJIT STRCH | 527.15 | 523.10 to 566.75 |
NEULAND LAB. | 13678.40 | 13610.15 to 14399.95 |
GAYATRI BIO | 6.17 | 6.03 to 6.44 |
PODDAR PIGM. | 389.85 | 381.90 to 399.70 |
PHARMAIDS PH | 33.36 | 32.68 to 36.64 |
PRIYA LTD. | 22.99 | 22.99 to 22.99 |
TIRUPATI STA | 160.35 | 158.10 to 168.05 |
AKSHARCHEM I | 287.55 | 280.45 to 296.10 |
BERYL DRUGS | 37.22 | 35.55 to 38.65 |
INDXTRA | 5.05 | 4.53 to 5.45 |
ALU FLUORIDE | 386.75 | 341.30 to 394.00 |
INDO AMINES | 174.60 | 173.00 to 181.40 |
NATURAL CAPS | 284.25 | 280.00 to 299.85 |
BH.IMMUN&BIO | 24.97 | 24.82 to 25.99 |
SOTL | 507.15 | 505.00 to 529.00 |
HESTER BISC | 2223.25 | 2201.20 to 2292.50 |
KABSONS INDU | 37.83 | 37.83 to 38.00 |
BASANT AGRO | 18.88 | 18.75 to 19.37 |
SANDU PHARMA | 57.73 | 56.00 to 64.85 |
NACLIND | 52.83 | 50.83 to 53.89 |
VISTA PHARMA | 11.85 | 11.80 to 12.07 |
SUN PHARMA. | 1849.05 | 1833.95 to 1859.00 |
JENBURKT PH. | 989.10 | 967.55 to 992.00 |
HIKAL LTD. | 350.00 | 348.40 to 357.05 |
CAPLIN POINT | 1865.75 | 1825.00 to 1870.00 |
FISCHER | 635.00 | 620.60 to 659.95 |
LINK PHARMA | 40.52 | 40.50 to 41.00 |
DECIPHER | 15.92 | 15.56 to 16.57 |
EMMESSAR BIO | 43.58 | 43.01 to 48.90 |
NGL FINE CHM | 1905.95 | 1872.00 to 1953.00 |
EVEREST ORG. | 123.70 | 123.55 to 127.80 |
AUROB.PHARMA | 1441.75 | 1429.15 to 1449.75 |
PHYTOCHEM I. | 32.91 | 32.71 to 35.00 |
NATCO PHARM | 1339.10 | 1318.30 to 1351.90 |
DYNAMIC IND. | 100.05 | 98.00 to 102.70 |
PANAMA PETRO | 373.75 | 372.40 to 380.55 |
BAL PHARMA | 120.45 | 117.10 to 121.95 |
BDH INDUS. | 311.20 | 311.00 to 315.50 |
CUBEX TUBING | 102.99 | 101.65 to 110.77 |
POLYMECH.MCH | 70.32 | 68.80 to 71.00 |
RAVILEELA GR | 39.00 | 38.03 to 39.00 |
SHERVANI IND | 537.45 | 524.30 to 540.05 |
TRANSGENE BI | 6.60 | 6.60 to 7.25 |
MPL | 12.81 | 12.67 to 13.25 |
NIKHIL ADHSV | 120.70 | 118.55 to 122.50 |
MULTIBASE I | 260.40 | 258.40 to 263.55 |
ANDREW YULE | 39.34 | 39.00 to 40.35 |
LUDOLOW JUTE | 134.75 | 132.30 to 139.70 |
HITECHCORP | 279.40 | 279.00 to 287.70 |
FILATEX INDI | 53.26 | 52.37 to 54.00 |
STD.SURFACT. | 62.81 | 60.10 to 66.50 |
PREMIER EXPL | 448.95 | 438.75 to 467.65 |
MOLD-TEK TEC | 212.35 | 208.15 to 216.80 |
CRESTCHEM LT | 237.75 | 222.95 to 246.35 |
MEDINOVA DIA | 37.85 | 37.60 to 38.40 |
DIVYA.GRANIT | 68.23 | 67.32 to 71.20 |
SWARNASA | 42.69 | 42.11 to 44.48 |
NMDC LTD | 215.95 | 215.20 to 220.00 |
CINDRELLA HT | 53.91 | 50.00 to 54.10 |
PAT INT LOG | 20.99 | 20.84 to 21.40 |
RIT PRO IND | 26.85 | 26.60 to 27.94 |
KKALPANAIND | 18.20 | 18.20 to 18.20 |
OK PLAY (I) | 12.03 | 11.97 to 12.86 |
KRITI INDUS. | 186.75 | 185.55 to 198.00 |
ASM TECHNOLO | 1502.65 | 1470.00 to 1525.00 |
PERFECTPAC | 130.45 | 125.15 to 133.00 |
VISIONCINE | 1.07 | 1.00 to 1.07 |
WINSOME BREW | 42.71 | 40.59 to 42.71 |
ELEGANT FLOR | 6.74 | 6.34 to 6.89 |
SKY INDUST. | 162.85 | 156.30 to 168.00 |
SANGHI IND. | 76.91 | 76.24 to 78.96 |
SCANP GEOM | 8.98 | 7.44 to 9.08 |
CHOKSI LABOR | 61.96 | 61.50 to 66.99 |
CCHHL | 18.65 | 18.38 to 19.48 |
TECHIN | 39.29 | 38.25 to 40.45 |
TPL PLAST | 97.90 | 96.70 to 100.00 |
WIM PLAST LT | 650.05 | 641.00 to 683.95 |
PHOTOQUIP(I) | 23.13 | 23.13 to 24.23 |
LIBERTY SHOE | 492.70 | 490.00 to 513.90 |
LIPPI SYSTEM | 22.00 | 21.75 to 22.96 |
ELECTROTHERM | 940.80 | 940.80 to 959.95 |
BLUE DART EX | 7804.00 | 7784.65 to 8066.60 |
EXPO GAS | 52.95 | 52.60 to 57.80 |
NAT.PLASTIC | 66.19 | 65.51 to 69.98 |
MFL INDIA | 0.66 | 0.65 to 0.69 |
ROYALE MANOR | 40.00 | 39.83 to 41.49 |
MIRZA INTER | 40.27 | 40.15 to 40.83 |
TOURISM FINA | 138.20 | 135.50 to 140.20 |
BHARTIYA INT | 682.65 | 682.00 to 683.00 |
KAMAT HOTELS | 185.85 | 184.05 to 191.80 |
ECOPLAST LTD | 562.50 | 561.50 to 580.00 |
ELEGANT MARB | 251.50 | 243.60 to 254.00 |
GOPALA POLY. | 166.95 | 166.50 to 175.00 |
NICCO PARKS | 131.95 | 131.60 to 133.95 |
NTC INDUST | 224.60 | 224.60 to 224.60 |
SANDESH LTD. | 1558.95 | 1555.45 to 1581.90 |
GARNET CONST | 43.00 | 42.12 to 43.50 |
GOLDIAM INT. | 356.05 | 352.05 to 366.85 |
NARMADA GEL | 341.50 | 340.10 to 348.00 |
P.G.FOILS | 195.00 | 194.00 to 199.00 |
VELAN HOTELS | 6.83 | 6.74 to 7.13 |
VALIANT COMM | 597.35 | 586.60 to 664.00 |
DR.AGAR.EYE | 5234.55 | 5199.00 to 5349.95 |
GREENPLY IND | 371.50 | 365.05 to 374.55 |
SEAMEC LTD | 1304.90 | 1293.10 to 1352.40 |
CHEVIOT CO. | 1242.30 | 1222.00 to 1266.45 |
DAI-ICHI KAR | 485.60 | 475.00 to 494.25 |
SPICE ISLAND | 43.45 | 43.45 to 43.45 |
CONFI PETRO | 80.30 | 79.73 to 82.60 |
AREX IND. | 172.00 | 172.00 to 172.00 |
BILCARE LTD. | 57.40 | 57.01 to 58.25 |
INTER ST.FIN | 1.75 | 1.72 to 1.77 |
RISHI LASER | 144.90 | 144.90 to 144.90 |
SARLA PER F | 85.63 | 84.20 to 90.40 |
HFIL | 20.92 | 20.69 to 21.66 |
HARIYANA SH. | 139.30 | 139.15 to 140.50 |
TYROON TEA | 131.85 | 131.65 to 137.05 |
LA-OPALA RG | 336.85 | 335.80 to 342.55 |
GOLDEN LAMIN | 2203.60 | 2180.90 to 2314.00 |
VENUS REMEDI | 321.95 | 318.80 to 330.40 |
GUJ.CRAFT IN | 108.65 | 107.20 to 114.60 |
DHOOT I.FIN. | 282.70 | 276.65 to 295.00 |
URJA GLOBAL | 19.00 | 18.84 to 19.48 |
SH.PACETRON. | 130.15 | 128.05 to 134.40 |
GUJ.ALKALI | 835.65 | 806.05 to 842.50 |
INDIA CEM. | 358.95 | 357.65 to 360.60 |
JK TYRE IND | 385.10 | 384.00 to 393.20 |
MANGLR.CHEM | 130.90 | 126.05 to 132.55 |
STD.INDUST. | 25.53 | 25.05 to 26.40 |
JUBILANT | 1108.40 | 1103.05 to 1140.35 |
ACKNIT IND | 305.00 | 302.50 to 321.70 |
TITAN SECUR. | 47.31 | 45.50 to 47.60 |
VIVANZA | 3.69 | 3.68 to 3.83 |
CSLFINANCE | 357.80 | 356.55 to 361.90 |
SANGHVI MOVE | 405.55 | 400.70 to 413.85 |
SELAN EXPLOR | 779.25 | 776.80 to 798.30 |
FRESHTROP FR | 143.00 | 138.00 to 147.95 |
FAZE THREE L | 422.55 | 415.75 to 424.90 |
SAMRAT PHARM | 475.35 | 465.00 to 493.75 |
NILE LTD. | 2182.65 | 2180.65 to 2347.95 |
UDAIPUR CEME | 29.17 | 27.91 to 29.42 |
AMCO INDIA L | 87.27 | 87.20 to 90.25 |
OPTIEMUS | 617.15 | 610.20 to 641.00 |
KISAN MOULD. | 61.35 | 61.10 to 63.95 |
KERALA AYUR | 258.85 | 252.00 to 269.75 |
DAULAT SEC. | 61.90 | 60.58 to 63.04 |
ODYSSEY TECH | 122.20 | 122.20 to 122.20 |
SURAT TEXT. | 8.52 | 8.23 to 8.65 |
ATHARV ENT | 2.41 | 2.13 to 2.55 |
THEMIS MEDIC | 270.45 | 265.20 to 273.10 |
KALLAM | 6.14 | 6.09 to 6.59 |
BRAWN BIO | 19.95 | 19.31 to 19.95 |
KINGSINFRA | 146.95 | 146.10 to 149.00 |
KJMC FIN. | 75.65 | 75.05 to 82.30 |
SUVEN LIFE S | 120.70 | 113.50 to 120.95 |
INTER ST.OIL | 44.63 | 42.12 to 48.89 |
GLOBAL CAP. | 0.79 | 0.78 to 0.83 |
KOTHARI PROD | 149.00 | 147.35 to 149.50 |
PICCADILY AG | 660.55 | 650.00 to 692.90 |
CHAMANLAL SE | 306.85 | 305.60 to 312.65 |
KIMIABL | 47.31 | 47.31 to 47.35 |
HIND.TIN WRK | 203.90 | 195.20 to 204.60 |
GODAVARI DRU | 118.55 | 117.10 to 123.60 |
PREMCO GLOB. | 435.30 | 431.55 to 470.00 |
MUKESH BABU | 138.00 | 138.00 to 138.00 |
GENUS POWER | 397.05 | 395.00 to 406.50 |
ASIAN OILFIE | 342.65 | 338.70 to 350.40 |
UGAR SUGAR | 76.55 | 76.07 to 78.58 |
ORIENTBELL | 318.00 | 315.90 to 327.95 |
NRB BEARINGS | 257.45 | 253.15 to 280.00 |
VAMSHI RUBB. | 62.59 | 61.75 to 66.00 |
NILA INFRA. | 11.47 | 11.25 to 11.90 |
VINYOFLEX LT | 95.15 | 94.00 to 97.80 |
JINDAL CAP. | 52.09 | 50.86 to 54.90 |
KUWER INDS. | 16.11 | 15.42 to 16.99 |
CHOKSI IMAG | 68.47 | 68.47 to 70.10 |
SHIVA FERT. | 43.41 | 43.36 to 44.59 |
SIDDHA VEN | 9.22 | 9.05 to 9.80 |
SUMERU IND | 2.41 | 2.41 to 2.42 |
RUNGTA IRRIG | 72.27 | 69.55 to 73.86 |
VALSON INDUS | 30.66 | 29.18 to 31.49 |
SABOO SODIUM | 22.99 | 22.52 to 23.70 |
TINNARUBR | 1477.60 | 1470.00 to 1568.75 |
A.K.CAPITAL | 1076.80 | 1028.80 to 1099.90 |
RELAXO FOOT. | 759.30 | 755.05 to 780.15 |
TERAI TEA CO | 177.70 | 177.70 to 177.70 |
COSCO INDIA | 377.65 | 371.50 to 390.00 |
SHILPA MEDIC | 800.85 | 778.00 to 828.75 |
PARAMOUNT CO | 70.30 | 68.59 to 71.65 |
NCL RESEARCH | 0.73 | 0.70 to 0.73 |
LADDERUP FIN | 60.94 | 60.42 to 65.49 |
UYFINCORP | 28.18 | 28.07 to 29.01 |
SWASTIK INV | 212.10 | 208.00 to 223.90 |
PRIMA PLASTI | 172.60 | 170.00 to 180.95 |
SAMPRE NUTRI | 63.54 | 63.26 to 69.49 |
AAIL | 104.30 | 103.10 to 109.00 |
VIPULORG | 272.10 | 270.00 to 281.25 |
ECORECO | 871.50 | 864.00 to 906.00 |
GOODLUCK | 929.85 | 926.30 to 1022.20 |
GOYAL ASSO. | 1.63 | 1.60 to 1.66 |
ZENITH HEALT | 5.00 | 4.75 to 5.44 |
SUPREME HO | 79.87 | 78.00 to 82.23 |
LYKISLTD | 46.07 | 45.13 to 48.00 |
PRIME PROP | 32.01 | 32.00 to 33.50 |
ZENLABS | 41.20 | 41.16 to 44.80 |
JAGAN LAMPS | 87.69 | 87.00 to 89.90 |
ALPS INDS. | 3.39 | 3.15 to 3.44 |
NOVAPUBLIC | 13.85 | 13.85 to 14.00 |
OVOBEL FOODS | 163.45 | 158.00 to 172.40 |
CORAL NEWSPR | 16.47 | 16.47 to 17.13 |
STERL.TOOLS | 514.15 | 510.65 to 546.95 |
CEEJAY FINAN | 239.30 | 231.00 to 255.90 |
BHAGIL | 193.00 | 193.00 to 200.95 |
BNR UDYOG | 76.53 | 76.53 to 76.53 |
KRBL LTD. | 271.75 | 270.60 to 281.50 |
CIL SECURITS | 55.94 | 55.50 to 59.50 |
CLIO INFOTEC | 5.11 | 5.11 to 5.95 |
CUPID LTD | 75.10 | 74.01 to 77.70 |
SUNSHIELD CH | 919.70 | 896.25 to 925.00 |
CHEMBOND CHM | 561.00 | 551.40 to 567.60 |
SUPER CROP. | 19.93 | 19.10 to 20.98 |
N.G.IND.LTD. | 166.00 | 166.00 to 169.50 |
REMSONS IND. | 183.45 | 176.80 to 200.00 |
RAMINFO | 106.00 | 105.20 to 111.60 |
DIANA TEA CO | 34.58 | 34.24 to 35.81 |
VIKASECO | 3.31 | 3.27 to 3.37 |
INDIAN OIL | 153.25 | 152.55 to 154.35 |
ALFA ICA (I) | 87.28 | 84.74 to 89.00 |
SKCIL | 200.30 | 199.00 to 226.90 |
INDIA HOME | 33.00 | 32.50 to 35.00 |
UNIQUE ORGAN | 142.00 | 137.20 to 144.80 |
BALAJI AMINE | 2063.10 | 2057.00 to 2114.15 |
VISAGAR FIN | 0.72 | 0.71 to 0.74 |
COMPETENT AU | 532.05 | 528.05 to 542.25 |
VIJAY SOLVEX | 983.10 | 963.80 to 999.95 |
UNITED CRED. | 26.50 | 25.75 to 27.00 |
OM MET INFRA | 163.50 | 150.00 to 164.45 |
ISHAN DYES | 55.70 | 54.45 to 56.50 |
AMAZEENT | 740.95 | 734.20 to 782.00 |
PATEL ENGG. | 49.47 | 49.32 to 51.48 |
GEMSTONE INV | 2.83 | 2.80 to 2.83 |
MEDICAMEN BI | 481.55 | 475.30 to 500.10 |
ALICON | 1209.05 | 1195.05 to 1222.75 |
ABM KNOWLEDG | 123.55 | 120.60 to 128.50 |
EMAMI LTD. | 638.65 | 632.25 to 679.60 |
KEMISTAR | 94.82 | 94.82 to 94.82 |
SYSCHEM (I) | 39.40 | 38.73 to 40.78 |
ARMAN FIN | 1477.85 | 1470.05 to 1530.40 |
NUCLE.SOFT E | 1177.65 | 1171.65 to 1211.95 |
MANAP FIN | 148.30 | 145.10 to 152.00 |
RTS POWER CO | 287.85 | 287.85 to 301.00 |
COMFORT INTE | 11.95 | 11.39 to 11.95 |
ANJANI SYNT. | 46.11 | 45.50 to 48.75 |
XTGLOBAL | 42.61 | 42.15 to 44.38 |
DECO-MICA | 77.78 | 72.60 to 79.75 |
RASI ELECTRO | 36.63 | 35.20 to 37.89 |
VICTORY PAPR | 90.50 | 90.20 to 96.00 |
INDIA GELAT. | 344.70 | 342.10 to 363.80 |
OPTIFIN | 125.35 | 116.85 to 130.00 |
VST TILLERS | 4406.85 | 4336.55 to 4420.70 |
B2B SOFT. | 34.33 | 33.63 to 35.89 |
RADHE DEVLOP | 3.10 | 3.07 to 3.21 |
ELIXIR | 141.20 | 136.50 to 149.60 |
NAT PLASTIC | 373.45 | 366.20 to 380.05 |
NATFIT | 131.50 | 129.30 to 133.95 |
ARTEFACT PR | 75.97 | 75.00 to 77.99 |
DHP INDIA LT | 563.70 | 555.00 to 577.95 |
RRIL | 21.83 | 21.40 to 22.64 |
AVAILABLE FI | 327.20 | 321.60 to 344.85 |
ZYDUS WELL | 1837.40 | 1820.90 to 1930.65 |
CONTAIN.CORP | 814.05 | 811.35 to 831.95 |
PANACEA BIOT | 293.05 | 293.00 to 322.00 |
PEETI SECURT | 20.90 | 20.90 to 23.00 |
CHOICE INT. | 472.00 | 470.00 to 488.00 |
BYKE HOSP | 65.39 | 62.62 to 67.30 |
SOURCENTRL | 239.25 | 239.25 to 239.25 |
ALMONDZ GLO | 28.52 | 28.37 to 30.00 |
TUNI TEXTILE | 1.78 | 1.73 to 1.80 |
TAMIL.NEWSPR | 181.90 | 178.15 to 186.70 |
SHAKTI PUMPS | 4418.10 | 4300.05 to 4440.00 |
GOLDSTONE EN | 71.67 | 71.67 to 73.40 |
GRM OVERSEAS | 224.75 | 214.20 to 233.60 |
MOHIT INDUS. | 27.46 | 26.96 to 27.80 |
POLYLINK POL | 35.54 | 33.50 to 35.90 |
MINAXI TEXT. | 1.96 | 1.93 to 1.96 |
NOUVEAU | 0.54 | 0.54 to 0.54 |
DUKE OFFSHOR | 20.97 | 20.90 to 22.43 |
NAVKAR BUILD | 11.42 | 10.60 to 11.55 |
MADHUCON PRJ | 10.99 | 10.80 to 11.47 |
RAJESH EXPO. | 248.75 | 247.75 to 257.85 |
MARIS SPIN. | 37.27 | 36.30 to 37.50 |
EVEREADY (I) | 399.05 | 395.70 to 412.40 |
ORIENT TRADE | 14.83 | 14.50 to 15.27 |
VIKASPROP | 0.46 | 0.45 to 0.47 |
HATSUN AGRO | 1083.35 | 1066.65 to 1123.10 |
RISHABH DIGH | 41.38 | 41.38 to 45.67 |
MARUTI INFRA | 23.61 | 23.41 to 26.50 |
AVONLIFE | 2.95 | 2.80 to 2.95 |
JINDAL WORLD | 286.65 | 281.95 to 293.80 |
SOMANY CRAM | 684.25 | 674.50 to 694.20 |
CORAL (I)FIN | 49.97 | 47.50 to 50.00 |
RAP MEDIA | 37.00 | 35.06 to 38.00 |
GENPHARMA | 2.72 | 2.65 to 2.81 |
CGCL | 180.65 | 180.05 to 182.95 |
FDC LIMITED | 516.50 | 511.35 to 524.75 |
LINCOLN PHAR | 657.15 | 654.90 to 668.35 |
PRAVEG | 681.05 | 672.10 to 695.00 |
SURAJ LTD | 453.00 | 453.00 to 454.00 |
MARICOLTD | 634.15 | 631.25 to 660.35 |
THIRDWAVE FI | 131.85 | 131.85 to 132.00 |
INANI SEC. | 24.98 | 24.98 to 24.98 |
ANKA INDIA | 13.02 | 13.02 to 14.19 |
PRITHVIEXCH | 422.25 | 422.25 to 422.25 |
VIDHIING | 457.90 | 457.20 to 463.00 |
BHAGIRA.CHEM | 327.90 | 315.00 to 331.45 |
PANCHSHEEL O | 222.10 | 220.00 to 245.00 |
MENON PISTON | 77.76 | 76.03 to 78.60 |
GREENCREST | 0.90 | 0.90 to 0.92 |
GENNEX LAB | 21.60 | 21.35 to 22.19 |
PRAJAY ENGS. | 33.00 | 31.85 to 33.16 |
SUN TECHNO | 1.19 | 1.17 to 1.24 |
APOLLOPIPES | 500.75 | 496.60 to 518.30 |
UNJHA FORMUL | 30.36 | 27.56 to 30.40 |
ATUL AUTO | 603.90 | 601.35 to 615.55 |
PRERNA INFR | 31.43 | 30.80 to 32.85 |
GANGAPAPERS | 103.95 | 103.90 to 106.50 |
TIRUPATI SAR | 16.17 | 15.75 to 16.98 |
LAHOTI OVER. | 39.58 | 39.50 to 40.90 |
ASIAN STAR | 786.00 | 782.05 to 818.95 |
ORIENTAL VEN | 232.10 | 226.55 to 235.20 |
JOINDRE CAPI | 53.25 | 51.55 to 54.00 |
BHARATAGRI | 79.88 | 79.00 to 81.00 |
UNITECH INTE | 4.95 | 4.60 to 4.95 |
SACHETA MET. | 4.44 | 4.44 to 4.66 |
REXNORD ELE. | 117.65 | 115.60 to 119.70 |
CCL INTER | 30.95 | 30.95 to 30.95 |
AGAR IND COR | 1034.20 | 1027.00 to 1070.45 |
VERTEX SEC. | 5.68 | 5.33 to 5.75 |
RIBA TEXTILS | 74.09 | 72.82 to 75.45 |
CHARTERLOGIS | 10.49 | 10.41 to 10.99 |
AMBIKA COTTO | 1566.55 | 1548.85 to 1606.35 |
HIND ALUMIN | 75.91 | 74.00 to 82.00 |
INDUCTO STL. | 73.89 | 73.89 to 73.89 |
SHREEVAT.FIN | 23.57 | 23.57 to 23.57 |
ZENOTECH | 76.54 | 76.50 to 80.00 |
SWELECT | 1093.60 | 1068.90 to 1099.00 |
WALLFORT FIN | 146.50 | 143.50 to 153.00 |
KDDL LTD | 2566.75 | 2546.05 to 2604.45 |
KILPEST (I) | 1353.00 | 1322.15 to 1383.45 |
SUPERB PAPER | 193.90 | 183.00 to 194.00 |
VANDANA | 5.24 | 5.24 to 5.24 |
SBEC SUGAR | 60.16 | 57.62 to 60.71 |
BRIJLAXMI LE | 10.44 | 10.44 to 11.00 |
BSE INFRA | 12.83 | 12.83 to 12.83 |
RELIAB VEN | 22.33 | 22.20 to 23.49 |
ANDHRA CEMEN | 85.89 | 85.00 to 89.90 |
SKM EGG PROD | 242.95 | 237.10 to 245.55 |
BNK OF INDIA | 99.30 | 98.35 to 100.90 |
INDRAPRAST | 395.95 | 394.35 to 406.00 |
GAIL (I) LTD | 210.50 | 210.00 to 213.60 |
VAIBHAVGBL | 282.40 | 279.25 to 289.60 |
TRESCON | 15.34 | 14.11 to 15.87 |
GUJ.STAT.FIN | 22.35 | 21.50 to 24.00 |
JK PAPER | 465.50 | 457.65 to 469.50 |
SAREGAMA (I) | 502.10 | 491.40 to 505.35 |
ADROITINFO | 20.08 | 19.81 to 20.71 |
CYBERTECH | 218.85 | 211.60 to 218.85 |
CYIENT | 1775.75 | 1734.00 to 1809.80 |
ENGINRS.(I) | 180.55 | 177.80 to 186.35 |
DHANALAK.BNK | 34.86 | 34.75 to 35.87 |
INDUSIND BNK | 1278.90 | 1259.00 to 1285.65 |
INDIA TOURIS | 591.15 | 585.00 to 614.00 |
J & K BANK | 93.85 | 92.50 to 94.80 |
ARCHIES LTD | 27.00 | 26.66 to 27.40 |
AXIS BANK | 1167.95 | 1154.25 to 1175.00 |
HB STOCKHOL. | 137.05 | 131.05 to 139.00 |
SOUTH IND.BK | 23.68 | 23.56 to 24.03 |
ENERGY DEV. | 20.71 | 20.28 to 21.83 |
BENGAL TEA & | 167.00 | 164.00 to 174.95 |
INDIA NIPPON | 672.40 | 668.85 to 688.25 |
APAR INDUS. | 9733.90 | 9677.35 to 9936.00 |
ACCELYA | 1594.55 | 1586.90 to 1612.45 |
CYBERMATE | 3.25 | 3.10 to 3.38 |
GEOJITFSL | 124.60 | 124.00 to 132.65 |
JINDAL STE | 924.35 | 910.00 to 935.70 |
BLB LTD. | 19.07 | 18.95 to 19.75 |
GLENMARK PHA | 1673.20 | 1657.05 to 1692.10 |
IND-SWIFT LA | 117.15 | 117.15 to 117.15 |
GEPIL | 337.45 | 330.45 to 350.00 |
SHREE RAMA | 26.60 | 26.28 to 28.20 |
MAHINDRALIFE | 505.20 | 503.50 to 524.95 |
VAARAD | 13.14 | 12.78 to 13.98 |
CADILA HEALT | 1005.10 | 997.90 to 1010.55 |
SHIVA CEMENT | 42.76 | 42.02 to 43.80 |
CINEVISTA | 18.41 | 18.07 to 19.50 |
INTENS TECH | 141.65 | 141.65 to 141.65 |
DANLAW TECH. | 1929.05 | 1908.90 to 2019.00 |
AJANTA PHARM | 2972.30 | 2952.80 to 3025.10 |
HB PORTFOLIO | 107.45 | 105.00 to 110.95 |
COMPUCOM SOF | 29.23 | 29.00 to 30.00 |
IZMO | 387.00 | 382.00 to 387.00 |
TVS MOTOR L | 2482.40 | 2475.35 to 2646.25 |
SOFTSOL (I) | 439.85 | 439.85 to 439.85 |
GATI LTD. | 95.15 | 94.25 to 101.90 |
SUBEX LTX | 23.11 | 22.99 to 23.66 |
TRANSPORT CO | 1039.35 | 993.00 to 1085.70 |
PICTURHOUSE | 8.36 | 8.20 to 8.48 |
TRIVENI ENGG | 403.40 | 398.45 to 414.95 |
MUKTA ARTS | 80.50 | 78.20 to 81.00 |
NAGPUR POWER | 123.80 | 114.50 to 131.25 |
DYNACONS SYS | 1213.45 | 1204.00 to 1245.80 |
PNB GILTS | 116.55 | 112.40 to 129.05 |
RAMCO SYSTM | 399.60 | 383.30 to 404.25 |
TATA TELESER | 72.51 | 72.00 to 75.33 |
VIRINCHI | 28.86 | 28.56 to 29.45 |
WEPSOLN | 35.08 | 35.00 to 36.20 |
STER TECH | 119.15 | 118.80 to 122.30 |
MRO-TEK | 87.20 | 86.05 to 90.20 |
UNIVERSAL A | 4.97 | 4.97 to 4.97 |
BABA ARTS | 13.00 | 12.30 to 13.43 |
BALAJI TELE. | 59.45 | 59.00 to 60.30 |
TYCHE INDS | 181.15 | 176.30 to 183.45 |
CALIFORN.SOF | 19.14 | 18.50 to 19.34 |
PRITISHN COM | 59.26 | 58.41 to 60.59 |
INDIAN OVER. | 51.64 | 51.50 to 53.59 |
TAJ GVK HOTL | 297.45 | 286.00 to 299.00 |
AXISCADES | 489.90 | 485.95 to 498.30 |
BSOFT | 569.00 | 556.65 to 588.80 |
SAVEN TECHNO | 52.26 | 51.50 to 53.00 |
AVANTEL LTD | 173.15 | 165.00 to 174.00 |
TRANSCORP IN | 34.93 | 31.59 to 36.30 |
CEREBRA INTE | 9.44 | 9.44 to 10.30 |
SMARTLINK | 230.00 | 230.00 to 230.00 |
GODREJ CONS | 1254.50 | 1238.70 to 1299.95 |
GENUSPRIME | 26.32 | 26.06 to 27.68 |
BF UTILI | 917.25 | 915.00 to 947.70 |
UNITD SPR | 1461.25 | 1439.00 to 1492.60 |
SANINFRA | 12.47 | 12.40 to 13.41 |
OLECTRA | 1649.55 | 1631.00 to 1717.00 |
MPS LTD | 2075.50 | 2066.25 to 2143.90 |
CERA SANITAR | 7077.50 | 7057.25 to 7337.75 |
BHARTI ARTL | 1680.20 | 1656.75 to 1691.85 |
SHALIMAR WIR | 23.97 | 23.75 to 26.15 |
GULSHAN POLY | 210.85 | 209.75 to 224.15 |
PONNI SUG(ER | 438.25 | 427.90 to 449.00 |
PUNJAB NATIO | 98.65 | 96.15 to 100.60 |
ORACLE FIN | 10694.05 | 10581.30 to 11365.65 |
HAZ MUL PRO | 474.45 | 448.55 to 480.00 |
APTECH LTD | 174.95 | 173.65 to 184.90 |
UNION BANK L | 110.30 | 108.00 to 111.75 |
UNITED BREWA | 1976.65 | 1940.00 to 2021.45 |
NOIDA-TOLL B | 13.53 | 12.85 to 13.53 |
GRANULES (I) | 556.20 | 552.00 to 569.45 |
CANARA BANK | 98.15 | 97.55 to 99.70 |
BALMER LA.IN | 73.79 | 73.16 to 75.12 |
POKARNA LTD | 1007.60 | 996.95 to 1021.80 |
DIVI\'S LAB. | 5733.70 | 5691.15 to 5771.90 |
ASTRA MICRO | 735.15 | 731.65 to 756.25 |
MARUTISUZUK | 11762.00 | 11638.05 to 12000.00 |
UCOBANK | 44.76 | 43.43 to 45.29 |
BAG FIL MED | 10.06 | 9.94 to 10.55 |
JSL | 663.40 | 648.75 to 668.60 |
SUPRAJIT ENG | 491.00 | 484.80 to 498.35 |
TVSELE | 358.95 | 356.05 to 371.30 |
INDRA GAS | 428.45 | 426.80 to 436.20 |
TV TODAY | 213.05 | 211.50 to 215.70 |
PALRED | 102.30 | 100.25 to 108.00 |
PETRONET LNG | 338.15 | 336.50 to 355.00 |
BIOCON LTD. | 322.25 | 320.10 to 328.75 |
PTC INDIA | 173.20 | 171.25 to 176.95 |
BANK MAHA | 49.97 | 49.80 to 51.31 |
RK FORGINGS | 949.50 | 927.55 to 974.10 |
DATAM GLOB | 567.15 | 558.60 to 597.90 |
NDTV | 164.95 | 163.65 to 167.40 |
STAR | 1534.65 | 1526.85 to 1620.00 |
ULTRATECH CM | 11040.05 | 10718.45 to 11086.80 |
MINDA IND | 948.70 | 926.60 to 952.00 |
TCS LTD. | 4048.15 | 4016.35 to 4075.60 |
GULFPETRO | 70.27 | 69.34 to 71.90 |
CENTURYPLY | 863.75 | 861.45 to 888.00 |
WELENT | 533.35 | 514.45 to 552.00 |
NTPC LTD | 411.75 | 407.00 to 415.15 |
SALSTEEL | 25.37 | 24.65 to 26.81 |
JBM AUTO | 1630.30 | 1625.00 to 1669.40 |
DWAR SUGAR | 64.40 | 64.19 to 66.95 |
INDOCO REM | 315.05 | 299.85 to 330.60 |
VIPCLOTHNG | 40.60 | 39.66 to 41.25 |
XCHANGING | 113.70 | 108.75 to 115.10 |
JETAIRWAYS | 36.20 | 35.01 to 36.83 |
MORARJETEX | 10.25 | 9.53 to 10.25 |
JINDALPH | 743.75 | 734.65 to 750.00 |
PONDY OXIDES | 869.95 | 864.55 to 923.10 |
JPPOWER | 18.40 | 18.18 to 18.75 |
3I INFOTECH | 26.87 | 26.60 to 27.73 |
MCNALLYB | 4.25 | 4.25 to 4.25 |
GOKALDAS | 860.65 | 851.50 to 871.85 |
ALLSEC TECH | 1017.05 | 1007.95 to 1091.00 |
IIFL | 407.45 | 391.50 to 428.80 |
MAN DRUGORG | 110.20 | 108.85 to 111.50 |
SHOPPER STOP | 690.50 | 681.40 to 701.45 |
NDL | 4.92 | 4.70 to 4.93 |
JK CEMENT | 4199.90 | 4184.40 to 4260.00 |
YES BANK | 20.01 | 19.90 to 20.32 |
NECTAR LIFE | 34.70 | 33.51 to 35.60 |
MSP STEEL | 43.04 | 42.75 to 46.00 |
KARNATAKA BK | 208.85 | 206.90 to 213.95 |
MCLEOD RUSSE | 27.69 | 27.50 to 28.80 |
FACOR ALLOYS | 5.74 | 5.65 to 5.84 |
RANE MADRAS | 946.35 | 938.25 to 1031.55 |
HT MEDIA | 24.43 | 23.85 to 24.63 |
SASKEN | 1665.30 | 1651.95 to 1705.40 |
FCS SOFTWARE | 3.18 | 3.17 to 3.28 |
SUZLONENERGY | 69.14 | 68.37 to 71.18 |
AURIONPRO SO | 1604.15 | 1591.80 to 1660.00 |
RENUKA SUGAR | 41.04 | 40.84 to 41.76 |
KM SUGARMILL | 34.09 | 33.76 to 35.00 |
AIAENGINEER | 3905.55 | 3779.10 to 4029.00 |
EVEREST KANT | 179.40 | 178.10 to 186.45 |
KERNEX MICRO | 723.15 | 715.00 to 751.30 |
REPRO INDIA | 531.45 | 530.00 to 557.65 |
PVR LTD | 1509.30 | 1495.30 to 1534.35 |
BARTRONICSIN | 21.15 | 20.20 to 21.80 |
CELEBRITYFAS | 14.74 | 14.50 to 14.95 |
NITINSPINNER | 391.70 | 390.00 to 401.90 |
ROYALORCH | 312.90 | 306.20 to 313.00 |
ENT NETWORK | 191.70 | 191.35 to 197.15 |
GUJ PETRONET | 391.90 | 387.65 to 395.00 |
JAGRAN PRAK | 87.85 | 87.35 to 89.00 |
DYNEMIC PRO | 425.50 | 425.50 to 437.15 |
GVK POWERINF | 5.36 | 5.16 to 5.36 |
SADBHAV ENGG | 30.17 | 29.90 to 31.06 |
SAKUMA EXPO | 4.01 | 3.90 to 4.07 |
KEC INTERN | 918.00 | 910.00 to 960.20 |
GILLA ARBUT | 85.62 | 83.13 to 87.58 |
INDOTECHTR | 2078.10 | 2078.10 to 2179.60 |
BL KASHYAP | 80.08 | 79.30 to 85.60 |
M&M FINANSER | 269.05 | 264.85 to 272.20 |
MPDL | 51.80 | 51.80 to 56.88 |
SOLAR IND | 10422.80 | 10380.05 to 11000.95 |
GALLAN METAL | 340.50 | 330.00 to 346.90 |
MALU PAPER | 45.49 | 44.55 to 46.94 |
UTTAM SUGAR | 310.15 | 307.50 to 325.35 |
STL GLOBAL | 15.86 | 15.79 to 17.25 |
KEWAL KIRAN | 623.95 | 621.05 to 640.65 |
SUN TVNET | 740.35 | 732.65 to 746.00 |
GODAWARI POW | 179.30 | 178.50 to 189.85 |
RSYSTEMINT | 488.60 | 486.60 to 503.35 |
TANTIA CONS | 39.27 | 37.73 to 39.27 |
LOKESH MACH | 354.50 | 352.00 to 373.95 |
KAMDHENU | 468.60 | 465.00 to 485.00 |
PAUSHAK LTD | 5124.25 | 5099.00 to 5244.95 |
INDICAP | 14.00 | 13.58 to 14.70 |
PRIME FOCUS | 136.20 | 134.45 to 145.90 |
ALLCARGO | 57.75 | 57.58 to 58.40 |
GMR INFRASTR | 82.55 | 82.22 to 83.61 |
MAHINDCIE | 503.10 | 501.50 to 516.25 |
VOLTAMP TRAN | 12660.50 | 12552.05 to 13134.00 |
ATLANTA | 48.25 | 48.11 to 49.00 |
HOV SERVICES | 70.53 | 69.00 to 70.89 |
ACTION CONST | 1268.35 | 1264.85 to 1288.00 |
GEECEE | 398.95 | 396.00 to 406.65 |
FIEM INDS | 1511.75 | 1506.80 to 1599.90 |
JHS SVEN | 24.96 | 24.20 to 25.88 |
DCBBANK | 110.25 | 109.00 to 112.95 |
GLOBAL VECT | 275.00 | 274.90 to 280.50 |
INSPIRISYS | 109.00 | 109.00 to 109.00 |
GTL INFRAST | 2.08 | 1.99 to 2.08 |
SHIVAM AUTO | 38.80 | 37.21 to 39.55 |
INFO EDGE | 7714.50 | 7663.95 to 7853.70 |
PARSVNATH | 16.81 | 16.81 to 18.04 |
SUTLEJ TEXT | 58.00 | 57.65 to 59.53 |
DAAWAT | 352.35 | 343.05 to 414.45 |
SOBHA | 1615.40 | 1601.00 to 1675.50 |
RUCHIRA PAP | 121.85 | 121.15 to 124.40 |
TANLA | 754.20 | 752.45 to 769.50 |
ZEEMEDIA | 20.19 | 19.61 to 20.78 |
SITINET | 0.92 | 0.92 to 0.92 |
LUMAX TECH | 512.45 | 508.00 to 524.75 |
AUTOIND | 105.40 | 103.15 to 106.60 |
NTWK MED INV | 78.35 | 77.90 to 80.28 |
HUBTOWN | 254.50 | 252.00 to 268.50 |
CAMBRIDGE | 93.30 | 92.00 to 96.00 |
TECHNOCRAFT | 2920.75 | 2910.00 to 3019.95 |
REDINGTON | 166.90 | 165.25 to 171.20 |
AI CHAMPDNY | 43.55 | 42.80 to 46.00 |
CINELINE | 105.30 | 105.20 to 107.75 |
PGIL | 916.55 | 897.70 to 926.60 |
POWER FINAN | 452.95 | 436.35 to 455.80 |
AHLUWALIA CO | 1025.90 | 1021.00 to 1068.60 |
TRANSWARRANT | 30.00 | 28.82 to 30.00 |
INDIAN BANK | 500.90 | 499.20 to 508.00 |
SMS PHARMACE | 290.20 | 287.40 to 305.75 |
IDEA | 8.13 | 8.11 to 8.33 |
RAJ TELE | 44.45 | 44.45 to 45.90 |
PAGE INDUSTR | 43517.60 | 42911.40 to 43643.95 |
AMD INDUS | 65.02 | 64.15 to 68.28 |
LEHAR | 242.50 | 241.00 to 255.75 |
ASTRAL POLY | 1791.95 | 1773.85 to 1805.00 |
INDBUL REAL | 114.40 | 113.65 to 120.50 |
CAMLINFINE | 103.70 | 101.05 to 105.05 |
DISH TV | 12.70 | 12.65 to 12.90 |
SAHYA INDU | 329.90 | 329.45 to 335.00 |
SREE RAYALA | 726.00 | 722.45 to 752.40 |
FORTIS | 585.20 | 583.40 to 604.30 |
TGBHOTELS | 14.80 | 14.80 to 15.15 |
HILTON MET | 79.51 | 79.00 to 81.10 |
DELTA CORP | 115.45 | 115.10 to 117.30 |
MIC ELECTRON | 85.32 | 83.51 to 89.45 |
INSECTCID | 799.80 | 787.25 to 826.50 |
ASAHI SONG | 435.50 | 422.05 to 449.35 |
TIME TECHNO | 407.25 | 406.25 to 429.15 |
HGSL | 744.90 | 739.95 to 772.60 |
NELCAST | 116.00 | 115.75 to 119.55 |
V2RETAIL | 1290.70 | 1245.10 to 1340.00 |
DLF LIMITED | 801.40 | 797.95 to 817.70 |
TARMAT | 80.16 | 75.89 to 80.99 |
SUNPHA ADV | 207.65 | 206.50 to 210.25 |
HOUSING DEV | 4.10 | 3.83 to 4.11 |
ALPA LAB | 112.45 | 107.00 to 112.60 |
SIR SHADI LA | 368.40 | 366.00 to 370.00 |
OMAXE LTD | 116.10 | 114.60 to 117.35 |
REFEX | 473.05 | 468.00 to 482.30 |
CENTRAL BK | 52.55 | 52.30 to 54.25 |
SEL MANUF | 45.95 | 45.11 to 48.00 |
ASIAN GRANIT | 67.98 | 64.75 to 69.00 |
K.P.R. MILL | 884.70 | 873.65 to 911.95 |
TAKE SOLUT | 17.59 | 17.43 to 18.20 |
PURAVANKARA | 399.70 | 396.00 to 416.90 |
VTM LTD | 70.07 | 69.40 to 72.85 |
IWIND ENERGY | 21.04 | 20.90 to 21.77 |
MAGNUM VENT | 44.68 | 44.00 to 45.89 |
POWER GRID | 319.05 | 315.50 to 320.65 |
KAVERI SEED | 847.15 | 842.90 to 862.25 |
PAISALO | 42.76 | 42.28 to 46.24 |
MAANALU | 217.85 | 216.00 to 225.95 |
ILFSENGG | 42.13 | 41.25 to 42.13 |
RELIGARE ENT | 254.95 | 252.35 to 256.70 |
BARAK VALL | 55.30 | 52.40 to 57.95 |
RATHI BARS | 47.82 | 46.31 to 50.91 |
ADANI PORTS | 1354.10 | 1334.70 to 1358.20 |
EDELWEISS | 107.70 | 105.80 to 112.10 |
KOLTEPATIL | 370.55 | 366.35 to 382.00 |
KAUSHAL INFR | 889.60 | 884.80 to 915.45 |
JYOTHYLAB | 502.85 | 497.00 to 519.00 |
ECLERX | 2777.00 | 2727.00 to 2844.95 |
BRIGADE | 1186.60 | 1175.05 to 1215.00 |
BGR ENERGY | 36.80 | 36.80 to 39.90 |
BURNPUR | 6.24 | 5.90 to 6.30 |
MANAKSIA LTD | 90.95 | 90.80 to 92.55 |
PORWAL AUTO | 62.63 | 60.26 to 63.48 |
PPAP | 186.00 | 185.40 to 191.85 |
ARIES AGRO | 235.50 | 232.60 to 246.50 |
KUANTUM | 126.10 | 126.00 to 128.75 |
RPOWER | 42.47 | 40.45 to 42.47 |
J KUMAR INFR | 725.55 | 707.10 to 729.45 |
CORDS CABLE | 198.05 | 196.60 to 202.40 |
KNR CONST | 288.85 | 288.20 to 299.00 |
ONMOBILE | 79.06 | 78.26 to 81.85 |
SHRIRAM EPC | 25.11 | 25.05 to 26.03 |
IRB INFRA | 52.55 | 52.15 to 53.67 |
GSS INFOTECH | 69.09 | 68.00 to 74.00 |
V GUARD IND | 420.35 | 418.15 to 434.50 |
RECLTD | 521.20 | 506.00 to 527.55 |
GOKAK TEXTI | 204.10 | 201.90 to 210.00 |
IBVENTURES | 59.59 | 59.07 to 61.69 |
JAIBALA IND | 1023.05 | 1012.30 to 1057.55 |
BAJAJ AUTO | 10300.40 | 10215.00 to 10600.00 |
BAJAJ FINSE | 1741.70 | 1717.50 to 1760.50 |
GOKUL REFOIL | 51.96 | 51.00 to 52.54 |
RPG LIFESCI | 2508.85 | 2485.85 to 2599.00 |
KOTAK SENSEX | 86.38 | 85.30 to 87.98 |
NIRAJ CEMENT | 61.42 | 59.60 to 63.99 |
RANE BRAKE | 1013.75 | 981.00 to 1060.00 |
ARCHIDPLY IN | 115.00 | 113.50 to 120.00 |
LEHIL | 67.29 | 67.06 to 69.57 |
SOMI CONVEY | 163.65 | 163.65 to 163.65 |
SICAGEN IND | 81.19 | 81.00 to 86.45 |
SIMPLEX PAP | 2420.00 | 2420.00 to 2517.00 |
WABCO | 13954.10 | 13560.00 to 14055.55 |
ALKALI | 114.75 | 114.00 to 116.25 |
ISGEC | 1303.10 | 1296.70 to 1345.00 |
INDIAN MET | 655.10 | 648.00 to 663.95 |
VEDAVAAG | 67.80 | 66.00 to 69.50 |
MOLDTKPACK | 704.65 | 696.70 to 717.90 |
MAH HOLIDAY | 366.50 | 364.05 to 374.20 |
EXCEL | 0.75 | 0.74 to 0.80 |
ADANI POWER | 604.60 | 586.00 to 612.00 |
NHPC | 80.08 | 78.31 to 81.94 |
GLOBUS SPR | 1029.40 | 1025.60 to 1056.40 |
OIL INDIA | 509.85 | 503.65 to 518.45 |
BHILWRA TEC | 48.44 | 48.00 to 51.50 |
EXPLEOSOL | 1214.65 | 1211.00 to 1258.00 |
RTNPOWER | 13.83 | 13.36 to 14.40 |
DEN NETWORK | 44.05 | 43.80 to 45.63 |
ASTEC LIFE | 1072.35 | 1068.05 to 1110.00 |
DLINK IND | 506.50 | 504.35 to 530.15 |
JSW ENERGY | 670.50 | 668.00 to 693.00 |
GODREJ PROP | 2925.05 | 2901.10 to 3088.55 |
D B CORP | 312.30 | 305.10 to 321.00 |
MBL INFRA | 55.31 | 55.00 to 56.94 |
JUBL FOOD | 600.40 | 593.35 to 608.20 |
VASCON ENG | 54.29 | 53.95 to 57.40 |
THANGAMAYIL | 2217.05 | 2200.00 to 2277.35 |
D B REALTY | 167.05 | 165.60 to 171.90 |
HATHWAY CAB | 18.75 | 18.56 to 19.15 |
ARSS INFRA | 17.01 | 17.00 to 17.90 |
TEXMO PIPES | 69.98 | 69.80 to 71.70 |
SUNDARAMMUL | 2.69 | 2.52 to 2.70 |
ROSSELL IND | 82.35 | 82.35 to 86.00 |
MAN INFRA | 178.10 | 177.05 to 182.90 |
IL&FS TRANS | 5.26 | 5.26 to 5.30 |
INTRASOFT | 143.30 | 141.25 to 154.20 |
KCP SUGAR IN | 47.85 | 47.25 to 48.84 |
KIRLOSKAR EL | 180.30 | 179.00 to 183.00 |
SJVN | 111.75 | 110.70 to 114.55 |
EMAMI PAPER | 102.70 | 100.00 to 104.65 |
KRITI NUTRI | 139.00 | 132.00 to 139.65 |
GKB OPHTHA | 101.75 | 101.20 to 103.45 |
HMVL | 86.04 | 85.10 to 87.27 |
EMAMIREAL | 98.70 | 98.50 to 103.80 |
ASIAN HTL E | 163.10 | 161.95 to 170.80 |
BAJAJCON | 220.70 | 215.00 to 224.70 |
PRAKASHSTL | 8.25 | 8.10 to 8.40 |
GPPL | 196.10 | 195.25 to 201.40 |
SASTASUNDR | 300.70 | 295.80 to 301.30 |
CAREERP | 480.05 | 473.00 to 497.15 |
EROS MEDIA | 17.81 | 17.53 to 18.01 |
RAMKY INFRA | 588.80 | 583.30 to 603.10 |
GREENPOWER | 18.45 | 18.37 to 19.09 |
CANTABIL | 226.95 | 225.05 to 229.10 |
ASHOKA | 227.75 | 227.00 to 238.35 |
CEBBCO | 475.25 | 473.00 to 487.55 |
PRESTIGE | 1691.45 | 1683.00 to 1752.95 |
GYSCOAL | 4.78 | 4.51 to 4.90 |
COAL INDIA | 477.20 | 473.05 to 483.65 |
GRAVITA | 2056.70 | 2044.00 to 2158.75 |
RPP INFRA | 176.35 | 176.00 to 184.00 |
MOIL LTD | 341.10 | 339.60 to 347.90 |
ZEE LEARN | 8.67 | 8.67 to 9.10 |
KESAR TERMI | 77.86 | 75.55 to 79.00 |
A2ZINFRA | 17.33 | 15.75 to 17.33 |
KIRLOIL ENG | 1074.10 | 1070.00 to 1141.00 |
RAVI KUMAR | 22.15 | 21.02 to 22.85 |
PUNJABNSIND | 49.61 | 48.52 to 50.91 |
SUMMIT SECU | 2753.90 | 2733.10 to 3149.95 |
STEL | 540.30 | 531.10 to 545.50 |
OMKAR SPC | 7.85 | 7.85 to 8.42 |
IND TERRAIN | 53.19 | 51.71 to 53.52 |
FINEOTEX CH | 377.60 | 376.95 to 386.25 |
DHUNINV | 2116.05 | 2100.00 to 2236.70 |
ZEN TECH | 1751.20 | 1745.15 to 1798.95 |
LOVABLE | 125.05 | 123.05 to 127.00 |
PTCFIN SER | 42.84 | 42.50 to 43.68 |
N100 | 165.04 | 163.62 to 165.38 |
MUTHOOT FIN | 1929.40 | 1921.65 to 1951.00 |
VMS INDUSTR | 41.96 | 41.96 to 45.04 |
KARMA ENERG | 68.47 | 68.44 to 70.50 |
RUSHIL DECOR | 32.00 | 31.84 to 33.04 |
ENKEI WHEEL | 681.50 | 680.00 to 695.20 |
KRIINFRA | 4.11 | 3.85 to 4.27 |
INVENTURE | 2.23 | 2.19 to 2.25 |
LNT FH | 144.65 | 144.15 to 150.50 |
IBULISL | 13.04 | 12.25 to 13.26 |
BROOKS LABS | 141.30 | 138.00 to 147.30 |
RUPA & CO | 260.60 | 258.15 to 266.85 |
TD POWER | 395.20 | 390.00 to 404.95 |
ALEM PHARMA | 1066.80 | 1062.15 to 1086.55 |
PG ELECTRO | 592.60 | 585.75 to 600.00 |
TIJARIA PPL | 10.57 | 10.57 to 10.78 |
FLEXITUFF | 64.45 | 63.66 to 69.90 |
TRIVENITURB | 706.25 | 702.20 to 743.05 |
ESSAR SHIP | 35.77 | 35.77 to 36.03 |
APL APOLLO | 1492.00 | 1468.80 to 1508.80 |
GPT INFRA | 128.60 | 126.05 to 130.75 |
FERVENTSYN | 17.67 | 17.52 to 18.72 |
TERASOFTWARE | 78.15 | 76.76 to 81.81 |
PMCFIN | 5.00 | 4.97 to 5.17 |
ORIENT REF | 574.45 | 571.00 to 598.50 |
SCHNEIDER | 753.35 | 751.25 to 779.00 |
NBCC | 92.50 | 91.80 to 95.50 |
HEXATRADEX | 263.95 | 263.55 to 270.00 |
MAXHEIGHTS | 28.33 | 28.33 to 28.33 |
TBZ LTD | 272.40 | 271.10 to 286.00 |
VSSL | 265.55 | 259.05 to 270.15 |
SPECIALITY R | 160.15 | 158.10 to 162.05 |
LYPSA GEMS | 7.44 | 7.38 to 7.90 |
RTNINFRA | 64.99 | 64.70 to 67.52 |
JTL INFRA | 195.30 | 194.50 to 199.15 |
AMTL | 37.00 | 36.50 to 38.88 |
NECC LTD | 29.98 | 29.30 to 30.56 |
SAREL | 1530.35 | 1520.00 to 1585.00 |
DUCON | 7.57 | 7.43 to 7.80 |
PROZONINTU | 22.47 | 22.03 to 23.28 |
SRG HFL | 332.70 | 312.95 to 336.95 |
COMFORT COM | 28.46 | 28.08 to 29.49 |
INTELL ADV | 11.56 | 11.40 to 12.50 |
ZUARI AGRO | 190.15 | 189.15 to 192.30 |
STEEL EXCH | 11.34 | 11.21 to 11.58 |
PC JEWELLER | 150.85 | 150.85 to 154.55 |
BH INFRATEL | 350.10 | 349.20 to 359.55 |
VMART | 4305.30 | 4278.70 to 4356.50 |
MUKTA | 3.90 | 3.90 to 3.97 |
MYSTICELE | 4.80 | 4.38 to 4.81 |
SBISENSEX | 876.59 | 873.00 to 888.80 |
REPCO HOME | 500.25 | 486.55 to 505.85 |
NRB IND BEA | 33.31 | 31.50 to 33.69 |
KIFS FSL | 164.00 | 164.00 to 173.00 |
SREELEATHER | 252.85 | 250.05 to 257.00 |
SHARDA MOTOR | 2075.15 | 2063.00 to 2150.00 |
SV GLOBAL | 125.40 | 125.40 to 125.40 |
JUSTDIAL | 1133.60 | 1129.65 to 1166.35 |
BRAHM INFRA | 66.95 | 65.06 to 68.00 |
KHOOBSURAT | 0.74 | 0.72 to 0.76 |
ABFRL | 307.95 | 307.30 to 315.90 |
IBUL HSG FIN | 139.10 | 137.50 to 142.25 |
TIGER LOGS | 62.02 | 59.10 to 62.99 |
JKAGRI GEN | 401.75 | 400.35 to 418.95 |
FUTLIF FAS | 2.22 | 2.12 to 2.29 |
PVVINFRA | 5.32 | 5.32 to 5.79 |
INDRENEW | 11.89 | 11.60 to 12.25 |
JIN POLY INV | 781.05 | 775.00 to 825.80 |
M100 | 60.35 | 60.26 to 61.48 |
CAPTAIN POLY | 67.33 | 64.75 to 69.95 |
ICICINIFTY | 270.84 | 270.60 to 272.06 |
ARNOLD HOLD | 49.40 | 49.40 to 53.30 |
SUYOG TELE | 1613.70 | 1560.25 to 1661.55 |
NATH BIOGEN | 192.00 | 190.70 to 202.00 |
AGRI TECH | 207.80 | 205.50 to 212.15 |
CHEMTECH IND | 246.10 | 226.40 to 246.45 |
NETFNIF100 | 264.84 | 264.55 to 266.98 |
DENIS CHEM | 149.10 | 146.20 to 157.10 |
KOTAKNIFTY | 265.68 | 265.33 to 266.65 |
KIRAN VYPAR | 229.95 | 224.05 to 246.95 |
BCP LTD | 4.23 | 4.10 to 4.35 |
ANISHA IMPEX | 370.95 | 366.80 to 376.90 |
MANGALAM IND | 3.18 | 3.00 to 3.28 |
PHOENIX TN | 186.80 | 175.05 to 186.80 |
CPSE ETF | 92.82 | 92.02 to 93.37 |
HARIA APL | 5.30 | 5.29 to 5.30 |
JOONKTOLLEE | 98.60 | 98.04 to 105.00 |
SHARP INV | 0.72 | 0.70 to 0.73 |
WONDERLA | 861.90 | 853.05 to 874.00 |
ADHUNIKIND | 38.97 | 38.50 to 39.44 |
MAESTROS ELE | 121.95 | 116.30 to 127.60 |
MONEYBOXX | 252.05 | 242.00 to 257.80 |
CTL | 46.95 | 46.50 to 47.99 |
JTAPARIA | 24.77 | 24.62 to 25.88 |
RLFL | 2.02 | 2.02 to 2.02 |
SKIPPER | 529.15 | 524.00 to 565.00 |
JAMESWARREN | 322.00 | 316.05 to 332.50 |
GULFOIL LUB | 1153.25 | 1133.40 to 1212.75 |
VISHAL | 28.42 | 28.11 to 29.70 |
TOYAMIND | 2.46 | 2.42 to 2.66 |
VRL | 264.25 | 256.50 to 277.95 |
SNOWMAN | 68.00 | 67.66 to 70.31 |
QGO | 63.07 | 62.50 to 64.80 |
PURSHOTTAM | 48.40 | 48.40 to 48.40 |
NETFSENSEX | 903.69 | 900.96 to 911.98 |
SHEMAROO | 157.50 | 157.00 to 165.25 |
ULTRACAB | 16.01 | 15.01 to 16.50 |
ETIL | 8.25 | 8.20 to 8.50 |
ATISHAY | 179.00 | 177.20 to 189.80 |
DHABRIYA | 390.30 | 387.80 to 406.80 |
PDSMFL | 489.15 | 487.00 to 505.85 |
STARLIT | 2.17 | 2.08 to 2.25 |
PANACHE | 43.44 | 42.00 to 43.99 |
CRANE INFRA | 21.22 | 20.30 to 21.90 |
NIYOGIN | 45.21 | 45.00 to 48.39 |
AKASHDEEP | 13.23 | 13.20 to 14.20 |
GBFL | 8.41 | 8.38 to 8.99 |
GILADAFINS | 12.51 | 12.40 to 12.98 |
SAPPL | 207.95 | 207.95 to 207.95 |
AANCHALISP | 5.43 | 5.40 to 5.49 |
ANUBHAV | 16.92 | 16.32 to 16.99 |
INTELLECT | 793.60 | 787.05 to 815.55 |
MONTECARLO | 785.90 | 783.50 to 805.40 |
PANAFIC | 1.28 | 1.25 to 1.28 |
MKEXIM | 89.15 | 88.10 to 90.90 |
MCLOUD | 83.50 | 82.50 to 87.00 |
KANCHI | 630.50 | 627.35 to 659.40 |
DHUN TEAIND | 259.20 | 255.60 to 262.95 |
KARNAVATI | 2.32 | 2.20 to 2.40 |
MERCANTILE | 24.67 | 24.15 to 25.09 |
SONAL | 112.10 | 108.10 to 117.90 |
ALFL | 1.89 | 1.88 to 2.00 |
GENUSPAPER | 22.06 | 21.90 to 22.75 |
MINDACORP | 494.30 | 491.00 to 515.20 |
CONCORD | 36.00 | 36.00 to 37.00 |
MANVIJAY | 41.82 | 41.01 to 43.00 |
GRNLAM IND | 514.60 | 505.10 to 519.95 |
TALBROSENG | 570.00 | 569.00 to 591.85 |
PTCIL | 11770.95 | 11650.50 to 12253.00 |
NEIL | 14.19 | 13.50 to 14.24 |
ASHFL | 39.96 | 38.50 to 40.90 |
BEEKAY | 638.60 | 635.00 to 663.75 |
SETFBSE100 | 280.42 | 278.26 to 282.50 |
TTIL | 13.75 | 13.75 to 13.75 |
SVPHOUSING | 48.37 | 46.30 to 49.99 |
AGIIL | 937.70 | 917.05 to 975.00 |
MANAKSTELTD | 66.08 | 64.75 to 66.79 |
MNKALCOLTD | 28.12 | 27.85 to 29.00 |
MNKCMILTD | 59.13 | 59.00 to 61.00 |
IMAGICAA | 74.20 | 74.00 to 77.26 |
INOXWIND | 209.15 | 202.85 to 210.50 |
HKG | 10.01 | 9.75 to 10.35 |
SUJALA | 33.15 | 33.05 to 35.90 |
VRLLOG | 541.30 | 534.60 to 568.85 |
MEP | 3.24 | 3.05 to 3.24 |
VEGETABLE | 6.76 | 6.76 to 6.76 |
UFO | 106.05 | 105.10 to 111.05 |
PANTH | 6.43 | 6.41 to 6.60 |
SHIVALIK | 523.80 | 520.05 to 543.95 |
PNCINFRA | 321.70 | 320.25 to 338.00 |
ARFIN | 36.78 | 36.50 to 38.20 |
HELPAGE | 28.04 | 27.08 to 29.92 |
HAWAENG | 220.95 | 220.95 to 232.95 |
AIIL | 1665.45 | 1642.00 to 1684.95 |
POEL | 804.15 | 804.15 to 804.15 |
AEL | 194.30 | 193.00 to 202.85 |
SATIA | 107.05 | 106.25 to 109.65 |
GARMNTMNTR | 2.42 | 2.40 to 2.54 |
MUL | 13.24 | 12.87 to 13.99 |
SPORTKING | 103.25 | 103.00 to 107.40 |
VMV | 4.15 | 4.10 to 4.27 |
LOYAL | 252.85 | 247.50 to 270.30 |
BALKRISHNA | 23.92 | 23.75 to 24.43 |
SCFL | 16.73 | 16.58 to 17.28 |
ADANITRANS | 975.70 | 968.75 to 988.40 |
DRHABEEB | 23.07 | 23.07 to 23.07 |
MSL | 229.95 | 226.50 to 230.00 |
KAYA | 425.00 | 425.00 to 444.00 |
SYMBIOX | 3.10 | 3.04 to 3.18 |
ORTINLAABS | 18.85 | 18.39 to 19.00 |
MJCO | 191.35 | 184.70 to 195.00 |
BINDALAGRO | 45.58 | 45.15 to 48.00 |
OZONEWORLD | 10.52 | 9.52 to 10.52 |
ARVSMART | 815.75 | 803.25 to 823.80 |
POWERMECH | 2887.15 | 2866.00 to 2946.15 |
THINKINK | 2.85 | 2.65 to 2.90 |
UTISENSETF | 869.20 | 869.00 to 877.84 |
UTINIFTETF | 265.18 | 264.45 to 265.87 |
VETO | 132.20 | 129.55 to 134.15 |
NAVKARCORP | 117.90 | 116.80 to 124.00 |
SHREEPUSHK | 253.55 | 242.55 to 255.00 |
GUJGAS | 535.75 | 532.70 to 543.55 |
SADBHIN | 6.03 | 5.88 to 6.37 |
SALAUTO | 547.70 | 547.00 to 547.75 |
POLYSPIN | 40.71 | 40.71 to 42.99 |
PRITIKAUTO | 24.12 | 24.00 to 25.05 |
BELLACASA | 541.05 | 541.05 to 541.05 |
MALLCOM | 1451.95 | 1420.00 to 1475.00 |
VAL | 8.76 | 8.42 to 9.36 |
SATIN | 161.50 | 161.00 to 171.00 |
GENCON | 38.58 | 38.07 to 39.46 |
TEJNAKSH | 24.37 | 24.00 to 24.55 |
IDFCFIRSTB | 68.05 | 66.58 to 69.08 |
INDIGO | 4518.75 | 4496.80 to 4575.25 |
SHK | 290.90 | 288.70 to 305.30 |
ARYAVAN | 50.58 | 50.00 to 53.71 |
SHREEGANES | 1.03 | 1.01 to 1.05 |
LICNETFN50 | 267.50 | 267.50 to 268.91 |
HDFCNIFETF | 270.23 | 268.55 to 271.46 |
SXETF | 89.18 | 88.93 to 89.40 |
UDAYJEW | 149.55 | 148.35 to 150.00 |
ALKEM | 5955.35 | 5861.05 to 5969.20 |
LALPATHLAB | 3053.50 | 3020.80 to 3377.65 |
SCTL | 0.97 | 0.95 to 1.00 |
CREATIVE | 789.05 | 785.00 to 808.00 |
LUXIND | 1897.90 | 1887.80 to 1945.95 |
NH | 1234.95 | 1232.15 to 1253.45 |
ROXY | 6.24 | 6.10 to 6.44 |
AARNAV | 53.46 | 52.53 to 54.19 |
AINFRA | 36.11 | 35.01 to 36.95 |
BCLENTERPR | 0.87 | 0.85 to 0.88 |
TEAMLEASE | 2846.85 | 2822.00 to 2904.55 |
ACEMEN | 69.55 | 67.00 to 69.55 |
QUICKHEAL | 612.90 | 605.65 to 662.65 |
KAPILRAJ | 55.06 | 55.06 to 55.06 |
GOKULAGRO | 258.50 | 257.45 to 270.35 |
FREDUN | 729.10 | 728.00 to 749.00 |
SIMBHALS | 22.52 | 22.23 to 22.98 |
MNIL | 19.17 | 19.17 to 19.96 |
PDMJEPAPER | 110.80 | 108.25 to 114.00 |
HCG | 429.75 | 421.45 to 432.75 |
BHARATWIRE | 236.10 | 235.00 to 243.25 |
CHDCHEM | 6.30 | 6.16 to 6.35 |
INFIBEAM | 27.24 | 27.10 to 27.72 |
RADHEY | 253.45 | 242.30 to 254.00 |
SUPERIOR | 1.48 | 1.40 to 1.48 |
LANCER | 28.85 | 28.25 to 30.67 |
HALDER | 717.25 | 702.80 to 750.00 |
BAJAJHCARE | 361.50 | 358.00 to 365.05 |
CROMPTON | 395.75 | 392.85 to 399.00 |
PARAGMILK | 197.50 | 195.95 to 206.25 |
MADHAVIPL | 15.96 | 14.65 to 15.96 |
NAGARFERT | 10.13 | 10.06 to 10.53 |
YASHCHEM | 44.10 | 43.01 to 48.00 |
ICICINV20 | 15.48 | 15.41 to 15.58 |
TAALENT | 2655.40 | 2600.00 to 2749.00 |
MGL | 1543.80 | 1531.75 to 1591.85 |
ZEAL | 11.24 | 11.15 to 11.50 |
QUESS | 712.85 | 704.45 to 717.95 |
DIGJAMLTD | 84.00 | 84.00 to 84.00 |
ICICIMCAP | 17.86 | 17.63 to 18.00 |
HUIL | 2454.45 | 2440.00 to 2540.00 |
LLOYDSTEEL | 74.52 | 74.06 to 75.99 |
KPL | 783.55 | 780.50 to 817.85 |
LTI | 5973.80 | 5929.35 to 5990.00 |
EASTWEST | 6.96 | 6.96 to 7.16 |
BSLSENETFG | 79.30 | 78.80 to 79.33 |
ADVENZYMES | 434.05 | 431.00 to 445.30 |
DBL | 472.75 | 468.00 to 489.05 |
RBLBANK | 165.95 | 165.50 to 168.65 |
MITSU | 129.45 | 125.50 to 131.90 |
GNA | 401.60 | 399.40 to 415.30 |
RADHIKAJWE | 117.55 | 117.50 to 123.40 |
IISL | 8.00 | 7.50 to 8.00 |
HPL | 500.00 | 493.00 to 514.75 |
SHASHIJIT | 3.21 | 3.21 to 3.51 |
IDFSENSEXE | 861.80 | 861.80 to 861.80 |
PNBHOUSING | 933.25 | 926.50 to 984.00 |
SOUTHERNIN | 20.30 | 20.30 to 20.31 |
REGENCY | 37.84 | 37.84 to 37.84 |
LKPSEC | 24.59 | 24.20 to 25.25 |
SFL | 840.70 | 837.80 to 850.75 |
NIDL | 61.02 | 60.00 to 62.70 |
TMRVL | 12.79 | 12.22 to 13.11 |
TCIEXP | 998.95 | 994.10 to 1012.30 |
LAURUSLABS | 446.00 | 440.05 to 456.85 |
DHANVARSHA | 23.63 | 23.63 to 25.50 |
PRICOLLTD | 451.25 | 446.00 to 458.80 |
JITFINFRA | 730.80 | 729.00 to 766.65 |
RADIOCITY | 14.09 | 13.61 to 14.84 |
DMART | 4059.30 | 4050.00 to 4188.05 |
CHEMCRUX | 196.15 | 194.00 to 204.00 |
MANOMAY | 200.50 | 191.20 to 200.50 |
MAXIMUS | 16.03 | 15.36 to 16.70 |
CLEDUCATE | 114.90 | 107.00 to 114.90 |
SHANKARA | 479.00 | 475.00 to 488.00 |
STARLINE | 9.95 | 9.55 to 10.00 |
SCHAND | 207.85 | 202.25 to 208.00 |
MEERA | 102.30 | 102.30 to 102.30 |
HUDCO | 204.30 | 198.40 to 209.00 |
PSPPROJECT | 590.40 | 586.45 to 613.20 |
BGJL | 16.16 | 16.02 to 16.69 |
INDIGRID | 144.18 | 144.05 to 146.95 |
STARCEMENT | 200.50 | 195.20 to 206.10 |
RIDDHICORP | 63.97 | 61.00 to 70.00 |
ERIS | 1282.30 | 1274.15 to 1300.85 |
GTPL | 149.65 | 149.00 to 153.00 |
AUBANK | 645.55 | 641.50 to 682.90 |
ICICILOVOL | 21.69 | 21.57 to 21.88 |
7NR | 5.13 | 4.98 to 5.45 |
SALASAR | 17.40 | 17.25 to 17.68 |
AVADHSUGAR | 611.35 | 604.55 to 625.00 |
MAGADHSUGAR | 730.55 | 729.10 to 755.75 |
GSTL | 17.66 | 17.48 to 18.55 |
SIS | 383.15 | 380.70 to 397.65 |
COCHINSHIP | 1420.65 | 1360.00 to 1437.70 |
SMSLIFE | 1485.00 | 1450.00 to 1502.00 |
KIOCL | 334.95 | 331.45 to 339.95 |
SMRUTHIORG | 128.85 | 127.40 to 132.00 |
ABCAPITAL | 212.40 | 210.55 to 214.55 |
APEX | 243.10 | 241.05 to 246.90 |
ANG | 46.67 | 46.01 to 48.02 |
DIXON | 15064.05 | 14912.00 to 15506.00 |
BRNL | 45.89 | 45.06 to 47.09 |
DCAL | 175.90 | 174.25 to 178.25 |
LASA | 25.13 | 25.00 to 26.49 |
MATRIMONY | 809.35 | 801.20 to 820.00 |
CAPACITE | 335.75 | 334.60 to 345.75 |
ICICIGI | 1955.30 | 1948.10 to 1984.75 |
PQIF | 40.36 | 39.01 to 40.50 |
SBILIFE | 1633.90 | 1624.55 to 1739.30 |
DIAMONDYD | 1033.55 | 1027.00 to 1068.00 |
SISL | 295.00 | 294.00 to 299.85 |
VANTABIO | 41.99 | 41.99 to 41.99 |
IRIS | 323.40 | 323.40 to 323.40 |
GODREJAGRO | 743.40 | 740.85 to 757.10 |
MASFIN | 285.95 | 285.20 to 298.95 |
IEX | 184.25 | 181.60 to 185.90 |
GICRE | 359.70 | 358.10 to 365.95 |
NAM-INDIA | 672.80 | 663.05 to 693.25 |
MAHLOG | 425.55 | 424.75 to 447.40 |
NIACL | 198.10 | 195.80 to 202.50 |
IFGLEXPOR | 559.60 | 550.00 to 574.50 |
KHADIM | 380.50 | 378.70 to 385.00 |
5PAISA | 498.20 | 495.00 to 512.00 |
HDFCLIFE | 715.05 | 711.00 to 734.65 |
SHARIKA | 15.91 | 15.91 to 17.24 |
ICICIB22 | 112.18 | 111.31 to 112.73 |
DNAMEDIA | 4.96 | 4.64 to 4.97 |
SHALBY | 247.80 | 241.00 to 248.75 |
FSC | 1.89 | 1.85 to 1.97 |
ASTRON | 20.33 | 20.00 to 21.00 |
NEWGEN | 1268.85 | 1242.05 to 1283.15 |
GALAXYSURF | 2894.40 | 2872.10 to 2903.00 |
GGL | 7.29 | 7.11 to 7.57 |
TDSL | 12.68 | 12.26 to 13.24 |
BHATIA | 25.97 | 25.57 to 27.10 |
SHIVAMILLS | 91.30 | 90.95 to 92.10 |
YSL | 48450.00 | 48450.00 to 48450.00 |
KANCOTEA | 81.60 | 81.15 to 83.99 |
HGINFRA | 1331.15 | 1325.00 to 1350.45 |
INFLAME | 344.95 | 340.00 to 355.00 |
BPLPHARMA | 1376.00 | 1376.00 to 1439.50 |
LIQUIDETF | 999.99 | 999.99 to 1000.01 |
BDL | 1050.55 | 1044.55 to 1080.00 |
ADVITIYA | 9.20 | 9.12 to 9.37 |
BANDHANBNK | 180.65 | 180.05 to 183.00 |
HAL | 4198.90 | 4185.00 to 4283.15 |
KARDA | 2.18 | 2.18 to 2.30 |
SANDHAR | 502.10 | 485.00 to 536.00 |
ISEC | 835.05 | 829.20 to 844.75 |
MIDHANI | 334.95 | 333.00 to 343.95 |
OBCL | 56.74 | 55.70 to 57.31 |
LEMONTREE | 116.20 | 115.35 to 118.10 |
CHEMFABALKA | 1098.10 | 1073.30 to 1110.15 |
DLCL | 18.10 | 18.00 to 18.40 |
ORIENTELEC | 213.75 | 212.05 to 218.55 |
AKSHAR | 1.00 | 1.00 to 1.00 |
ICICI500 | 38.45 | 38.21 to 38.63 |
INDOSTAR | 265.15 | 262.65 to 269.15 |
PARVATI | 9.60 | 9.01 to 9.83 |
INNOVATORS | 188.80 | 185.30 to 189.90 |
ZIMLAB | 106.25 | 104.00 to 107.75 |
AFFORDABLE | 737.45 | 716.00 to 745.00 |
DOLLAR | 503.60 | 501.35 to 524.00 |
WAA | 139.95 | 137.30 to 144.50 |
ADANIGREEN | 1693.15 | 1678.30 to 1710.00 |
GAYAHWS | 1.20 | 1.20 to 1.20 |
RITES | 290.55 | 288.45 to 295.80 |
FINEORG | 4741.00 | 4711.05 to 4990.00 |
VARROC | 532.60 | 516.65 to 535.10 |
HDFCAMC | 4421.85 | 4361.50 to 4522.25 |
VIVANTA | 3.62 | 3.51 to 3.70 |
CREDITACC | 984.80 | 980.00 to 1006.95 |
ICICINXT50 | 73.76 | 73.53 to 74.26 |
ASRL | 15.19 | 14.55 to 15.61 |
IRCON | 202.30 | 199.45 to 204.60 |
SETFSN50 | 875.95 | 873.00 to 880.35 |
INNOVATIVE | 22.00 | 20.10 to 22.00 |
AAVAS | 1668.25 | 1665.00 to 1695.95 |
GRSE | 1586.70 | 1576.65 to 1655.00 |
AAL | 320.15 | 304.00 to 343.95 |
DOLFIN | 216.85 | 215.05 to 226.90 |
SHUBHAM | 24.66 | 24.38 to 25.59 |
SUNRETAIL | 0.77 | 0.77 to 0.78 |
VIVIDM | 61.07 | 59.14 to 64.49 |
BCPL | 95.96 | 93.77 to 96.60 |
PHOSPHATE | 145.00 | 145.00 to 149.50 |
MAN50ETF | 260.25 | 259.75 to 260.87 |
TECHNOE | 1537.55 | 1530.00 to 1589.95 |
NIVAKA | 2.99 | 2.92 to 3.71 |
DALBHARAT | 1810.95 | 1754.80 to 1833.30 |
ABSLNN50ET | 73.57 | 73.34 to 74.53 |
NILASPACES | 12.01 | 12.01 to 12.01 |
TREJHARA | 243.50 | 233.45 to 246.60 |
DECCAN | 26.00 | 25.90 to 26.50 |
AXITA | 14.51 | 14.50 to 14.68 |
KPIGLOBAL | 781.50 | 763.30 to 795.00 |
CESCVENTURE | 1027.15 | 1020.05 to 1074.50 |
SPENCER | 89.60 | 89.10 to 90.70 |
GLOSTERLTD | 701.10 | 695.45 to 707.70 |
CHALET | 836.30 | 830.85 to 863.15 |
KRANTI | 62.40 | 61.70 to 66.39 |
ANUP | 2739.25 | 2720.05 to 2801.30 |
ARVINDFASN | 559.05 | 557.70 to 585.00 |
UTISXN50 | 87.25 | 86.97 to 88.80 |
MSTC | 669.80 | 664.70 to 687.05 |
EMBASSY | 384.92 | 384.00 to 391.66 |
NSL | 150.45 | 132.60 to 151.45 |
RVNL | 442.05 | 435.65 to 449.50 |
METROPOLIS | 2137.65 | 2112.60 to 2161.65 |
KPITTECH | 1408.85 | 1395.00 to 1609.95 |
POLYCAB | 6501.20 | 6489.05 to 6661.70 |
VIKASMCORP | 4.55 | 4.40 to 4.77 |
NEOGEN | 1964.05 | 1940.05 to 2019.95 |
ARTEMISELC | 28.03 | 27.02 to 28.60 |
PPL | 527.90 | 522.45 to 559.90 |
DGCONTENT | 36.79 | 36.26 to 36.79 |
ARL | 46.04 | 45.05 to 48.19 |
EARUM | 1.27 | 1.18 to 1.35 |
SBC | 27.08 | 26.99 to 28.46 |
INDIAMART | 2493.15 | 2457.00 to 2515.80 |
DCMNVL | 208.40 | 206.25 to 216.25 |
ICICIBANKN | 52.44 | 52.10 to 52.65 |
NETFSNX150 | 85.64 | 84.30 to 86.98 |
AFFLE | 1473.50 | 1456.30 to 1506.00 |
SEACOAST | 3.97 | 3.84 to 4.08 |
ICICIBANKP | 25.59 | 25.45 to 25.71 |
SPANDANA | 466.90 | 460.75 to 473.20 |
SWSOLAR | 568.05 | 568.05 to 603.95 |
IIFLWAM | 1034.75 | 1013.00 to 1050.45 |
IIFLSEC | 367.95 | 364.10 to 384.40 |
APMFINVEST | 94.85 | 94.10 to 102.50 |
FLUOROCHEM | 4274.15 | 4260.05 to 4495.00 |
IRCTC | 830.05 | 826.90 to 842.95 |
VISHWARAJ | 15.90 | 15.79 to 16.16 |
GREENPANEL | 371.10 | 368.70 to 382.95 |
ABSLBANETF | 52.35 | 51.03 to 52.68 |
UJJIVANSFB | 36.59 | 36.43 to 38.66 |
PRINCEPIPE | 508.70 | 507.25 to 516.00 |
EBBETF0430 | 1424.08 | 1424.08 to 1424.95 |
ARTEMISMED | 275.15 | 269.00 to 289.85 |
SUMICHEM | 516.60 | 510.15 to 529.50 |
ICICIM150 | 21.47 | 21.40 to 21.75 |
MANXT50ETF | 720.35 | 717.85 to 725.83 |
UNIVPHOTO | 365.10 | 364.10 to 373.65 |
SBICARD | 712.10 | 702.85 to 713.10 |
ROJL | 3.05 | 3.00 to 3.12 |
11MPD | 2.95 | 2.87 to 3.49 |
11AGG | 62.36 | 62.36 to 62.36 |
POWERINDIA | 13783.05 | 13536.80 to 14032.15 |
AARTISURF | 720.00 | 720.00 to 739.80 |
BOROLTD | 433.50 | 425.00 to 443.90 |
ROSSARI | 779.90 | 771.05 to 789.10 |
NDRAUTO | 749.25 | 742.55 to 780.00 |
SBGLP | 123.95 | 122.80 to 126.60 |
ICICIALPLV | 29.50 | 29.45 to 29.74 |
MAXHEALTH | 906.25 | 889.00 to 913.45 |
ICICITECH | 45.07 | 44.86 to 45.23 |
MAXINDIA | 258.05 | 245.95 to 269.60 |
HBANKETF | 52.46 | 52.45 to 52.91 |
UTIBANKETF | 52.69 | 52.00 to 53.09 |
HAPPSTMNDS | 775.05 | 772.50 to 787.30 |
ROUTE | 1505.65 | 1500.85 to 1536.10 |
ADVAIT | 1669.20 | 1630.00 to 1694.00 |
ADL | 96.00 | 96.00 to 96.25 |
CAMS | 4497.95 | 4462.70 to 4600.85 |
CHEMCON | 243.75 | 240.00 to 244.75 |
SECMARK | 107.56 | 102.96 to 108.50 |
ICICISENSX | 903.73 | 901.30 to 905.22 |
JISLBNDVR | 29.13 | 28.97 to 30.12 |
SCAPDVR | 0.88 | 0.86 to 0.91 |
TIDE WATE(PS | 1888.80 | 1880.80 to 1969.00 |
AMRUTANJAN | 740.05 | 732.00 to 750.60 |
HISARMET(PS | 184.50 | 181.35 to 184.90 |
BHARAT RA(PS | 10537.70 | 10487.05 to 10837.10 |
FERT CHE(PS | 837.35 | 833.55 to 860.90 |
GINNI FIL(PS | 29.67 | 29.07 to 29.98 |
SOUTH PET(PS | 76.51 | 75.81 to 78.51 |
DE NORA | 1368.25 | 1336.00 to 1434.00 |
SAKSOFT LTD | 221.50 | 220.80 to 230.80 |
SALONA COTSP | 264.15 | 252.60 to 282.95 |
ANDHRA SUGAR | 97.35 | 96.90 to 98.05 |
KCP LTD | 211.05 | 209.55 to 222.00 |
SUNDARAM FIN | 4700.45 | 4655.75 to 4909.20 |
SUNDARAM BRK | 830.95 | 826.00 to 861.00 |
WHEELS INDIA | 735.20 | 734.00 to 755.00 |
LAMBODHARA T | 149.80 | 147.00 to 152.80 |
MAITHAN ALL | 1009.00 | 1003.00 to 1015.10 |
ORISSA MINE | 8045.45 | 8018.25 to 8126.45 |
NIFTYBEES | 272.26 | 272.05 to 273.65 |
JUNIORBEES | 754.79 | 753.31 to 761.12 |
BANKBEES | 528.66 | 524.50 to 531.00 |
KOTAK PSU BK | 643.06 | 626.79 to 646.00 |
PSUBNKBEES | 71.44 | 70.52 to 72.03 |
SHARIABEES | 558.88 | 555.85 to 563.34 |
QUANTUM INDX | 2636.00 | 2636.00 to 2638.00 |
HNGSNGBEES | 327.53 | 325.85 to 333.56 |
M50 ETF | 250.76 | 250.05 to 251.02 |
MADRASFERT | 90.40 | 89.50 to 92.00 |
736PFC25 | 1003.00 | 1002.30 to 1010.50 |
764HUDCO31 | 1143.00 | 1136.00 to 1145.00 |
10EHFL26 | 980.00 | 980.00 to 988.00 |
975JMFCSL28 | 1024.00 | 1024.00 to 1024.00 |
865TCFS27 | 1025.00 | 1025.00 to 1025.00 |
995ECL24 | 994.50 | 992.00 to 1010.00 |
830PFC2027 | 1058.00 | 1058.00 to 1058.00 |
876HUDCO28 | 1115.00 | 1115.00 to 1117.00 |
IFCI010811D | 10300.00 | 10300.00 to 10300.00 |
ENVAIN ELECT | 147.85 | 147.85 to 155.45 |
BOM.CYCLE | 1678.40 | 1651.00 to 1780.00 |
VICTORIA MIL | 6750.00 | 6450.50 to 6790.00 |
KAYCEE IND | 4083.25 | 4083.25 to 4083.25 |
EMPOWER | 2.00 | 1.95 to 2.02 |
VINADITYA TR | 62.28 | 61.62 to 64.48 |
NATIONAL STD | 4467.35 | 4375.00 to 4572.00 |
GENESYS INT. | 707.40 | 697.05 to 719.95 |
ARIH SUPER | 354.85 | 351.75 to 367.05 |
KELTECH EN. | 3918.80 | 3900.00 to 3993.30 |
KLRFM | 160.90 | 159.00 to 166.00 |
KEY CORP.LTD | 307.95 | 307.95 to 307.95 |
CRAVATEX | 453.30 | 453.30 to 453.30 |
INTER GLOB F | 110.00 | 110.00 to 110.50 |
SHRISTINFRA | 53.50 | 52.00 to 56.45 |
CUBICAL FIN. | 2.06 | 2.05 to 2.18 |
KZ LEAS FIN. | 33.34 | 33.00 to 35.60 |
ADVANCE TECH | 0.80 | 0.79 to 0.83 |
NIRAV COMMER | 868.50 | 807.50 to 868.50 |
VBC FERRO | 37.69 | 36.21 to 38.69 |
ACROW INDIA | 715.00 | 715.00 to 715.00 |
HIM.FIBRES | 61.92 | 61.67 to 65.80 |
ADHINATH TEX | 27.00 | 27.00 to 28.44 |
KUSHIND | 8.53 | 8.52 to 8.53 |
BHILWARA SP. | 144.60 | 143.50 to 148.00 |
EVERLON SYN. | 137.70 | 132.30 to 137.70 |
SRI KPR IND | 33.06 | 32.51 to 35.35 |
SOUTH.LATEX | 23.65 | 23.48 to 23.65 |
MADHAV MARB. | 48.21 | 48.20 to 50.02 |
RAMASIGNS | 2.40 | 2.34 to 2.54 |
DIGISPICE | 28.40 | 28.20 to 29.70 |
BCC FUBA | 91.50 | 89.88 to 91.50 |
ATHENAGLO | 93.45 | 90.05 to 96.85 |
DHINDIA | 128.55 | 124.15 to 131.00 |
SIEL | 60.10 | 57.24 to 60.10 |
MAHAAN FOODS | 47.75 | 47.75 to 47.75 |
ARCEE INDUST | 5.66 | 5.66 to 5.66 |
PASARI SPIN | 8.80 | 8.27 to 8.93 |
NAGREEKA EXP | 34.54 | 34.01 to 34.74 |
SAMTEX FASH. | 2.91 | 2.80 to 2.94 |
CITYMAN | 20.46 | 19.65 to 20.46 |
SAMBANDAM SP | 142.20 | 142.05 to 147.85 |
UV DER HORST | 96.35 | 95.30 to 99.10 |
DIAMONPOWER | 1641.30 | 1641.30 to 1739.80 |
PEARL POLYME | 36.18 | 35.77 to 36.64 |
ADCINDIA | 1616.70 | 1614.80 to 1699.75 |
TAMIL.TELE. | 9.73 | 9.56 to 10.08 |
GUJ.RAFFIA | 42.05 | 41.47 to 43.20 |
APIL | 21.60 | 20.25 to 22.50 |
BHASKAR AGRO | 61.39 | 58.10 to 69.19 |
SHUKRAPHAR | 66.40 | 65.00 to 68.80 |
JAUS POLYMER | 8.64 | 8.64 to 8.81 |
GALAXY BEAR. | 1301.05 | 1300.00 to 1325.60 |
SHETRON LTD | 154.15 | 152.70 to 164.75 |
SPENTA INT. | 135.65 | 135.65 to 135.80 |
ROYAL CUSHIO | 29.67 | 27.19 to 30.92 |
INDRAYANI BI | 37.08 | 36.55 to 39.48 |
PHOENIX INT. | 63.79 | 62.00 to 65.60 |
PRATIK PANEL | 5.84 | 5.70 to 5.95 |
ENTERPR.INTE | 29.29 | 29.29 to 29.30 |
THAKKERS DEV | 190.00 | 187.35 to 202.60 |
BRIGHT BROS. | 272.85 | 270.20 to 284.40 |
ASHIRWAD STL | 37.09 | 37.05 to 38.99 |
TRANS FINANC | 437.50 | 429.00 to 443.40 |
SHBAJRG | 212.40 | 211.05 to 223.00 |
RAJ PACKAGIN | 26.88 | 26.80 to 28.60 |
NATRAJ PROTE | 46.28 | 46.20 to 48.00 |
KREON FIN | 29.65 | 29.30 to 32.37 |
FUNDVISER | 150.10 | 150.05 to 154.20 |
FORTUNE INT. | 81.00 | 73.80 to 81.00 |
SAINIK FIN. | 42.40 | 40.86 to 44.99 |
SABOO BROS. | 76.00 | 76.00 to 76.00 |
ASHISH POLY. | 58.00 | 55.00 to 58.88 |
SSPDL LTD | 19.59 | 19.06 to 20.45 |
CONTIL I LTD | 254.60 | 239.10 to 254.80 |
RUBRA MEDICA | 14.32 | 14.32 to 14.46 |
GOTHI PLASCO | 34.62 | 34.62 to 34.62 |
MENAMANI | 6.07 | 5.80 to 6.25 |
COLINZ LABOR | 54.47 | 54.21 to 57.50 |
PARAGON FIN. | 62.91 | 62.91 to 62.91 |
BERVIN INV. | 60.00 | 59.00 to 61.00 |
PWASML | 36.29 | 34.50 to 36.90 |
RAGHUNATH TO | 17.19 | 17.15 to 17.82 |
SANJIVANI PA | 273.90 | 264.00 to 274.85 |
TOKYO FINANC | 23.54 | 23.50 to 28.50 |
VISION CORPO | 3.67 | 3.66 to 3.89 |
STAMPEDE CAP | 0.66 | 0.65 to 0.67 |
KCLINFRA | 1.48 | 1.42 to 1.50 |
ZENITHSTL | 9.45 | 9.42 to 9.61 |
SAWACA BUSI | 0.58 | 0.57 to 0.59 |
SWAGRUHA | 3.47 | 3.43 to 3.72 |
SINDHU TRADE | 22.79 | 22.50 to 23.85 |
SIEL FINANCL | 68.90 | 66.46 to 69.90 |
VIRGOGLOB | 8.26 | 7.79 to 8.33 |
IMPEX | 3.22 | 3.14 to 3.23 |
BANNARI AMMA | 53.27 | 53.00 to 54.59 |
GTN TEXTILE | 11.31 | 11.31 to 11.95 |
RICHA IND | 1.81 | 1.81 to 1.95 |
NAHAR CAP | 306.10 | 303.80 to 317.15 |
WELSPUN INV | 946.60 | 929.15 to 958.85 |
BEDMUTHA IN | 208.15 | 207.75 to 229.00 |
VASWANI IND | 48.50 | 47.50 to 50.00 |
LESHAIND | 1.71 | 1.63 to 1.71 |
TSIL | 222.90 | 221.50 to 230.00 |
AIML | 15.71 | 15.71 to 15.71 |
JUPITER INFO | 36.47 | 35.35 to 37.68 |
NIBE | 1630.60 | 1595.00 to 1679.00 |
OONE | 10.90 | 10.62 to 10.90 |
QUEST SOFTEC | 46.37 | 43.10 to 46.44 |
ICICINF100 | 27.89 | 27.10 to 29.20 |
UNISHIRE | 3.36 | 3.36 to 3.36 |
VISTARAMAR | 158.40 | 157.05 to 171.95 |
TRIVENI ENT | 2.30 | 2.27 to 2.57 |
MEL | 24.67 | 24.65 to 26.99 |
SRESTHA | 0.69 | 0.67 to 0.73 |
RAMASTEEL | 12.28 | 12.22 to 12.74 |
GMLM | 73.23 | 72.50 to 74.89 |
APOORVA | 33.50 | 33.50 to 33.50 |
BNL | 88.95 | 88.50 to 90.05 |
DELTA | 17.89 | 17.89 to 18.61 |
RGF | 0.64 | 0.63 to 0.65 |
RCL | 2.03 | 2.03 to 2.13 |
ADVIKCA | 2.34 | 2.28 to 2.37 |
LICNFNHGP | 273.78 | 267.17 to 275.32 |
NINSYS | 541.95 | 537.00 to 566.95 |
SEIL | 156.45 | 142.80 to 157.80 |
MIL | 45.04 | 44.40 to 49.60 |
NARAYANI | 11.87 | 11.71 to 12.26 |
FRANKLININD | 1.85 | 1.77 to 1.85 |
IFL | 1.06 | 1.01 to 1.06 |
ONTIC | 0.67 | 0.67 to 0.70 |
PRIMEFRESH | 211.25 | 207.10 to 215.00 |
PALASHSEC | 149.45 | 147.90 to 164.40 |
UTINEXT50 | 75.37 | 75.00 to 76.28 |
SGRL | 794.85 | 781.20 to 817.85 |
SCPL | 355.00 | 346.00 to 362.40 |
MRCEXIM | 15.83 | 15.50 to 16.54 |
MEGASTAR | 245.90 | 244.20 to 250.00 |
RAWEDGE | 36.95 | 36.31 to 38.46 |
ASHNI | 4.68 | 4.65 to 4.88 |
AMINTAN | 2.28 | 2.23 to 2.39 |
SGIL | 343.95 | 332.20 to 357.20 |
SMGOLD | 30.38 | 30.38 to 30.38 |
BILLWIN | 47.79 | 47.79 to 47.79 |
ANGELBRKG | 2869.65 | 2860.00 to 2994.05 |
XPRO INDI(PS | 1084.35 | 1074.55 to 1105.00 |
INDIA MOTOR | 1242.65 | 1230.00 to 1251.00 |
985EFL28 | 930.00 | 928.20 to 936.00 |
MFL29NOV18D | 1771.50 | 1771.50 to 1849.00 |
93MMFSL27 | 1066.99 | 1066.71 to 1070.56 |
98EFIL25 | 991.00 | 991.00 to 995.00 |
830NHAI27 | 1068.00 | 1068.00 to 1072.00 |
ROLLATAINER | 2.05 | 1.96 to 2.10 |
JOSTS ENG. | 1112.50 | 1102.00 to 1148.70 |
HINDHARD | 689.65 | 669.00 to 724.90 |
GUJCHEM DIST | 447.40 | 447.40 to 465.00 |
PARSHWANA | 115.20 | 115.20 to 115.20 |
LIBORD FIN | 20.59 | 20.59 to 21.00 |
PARSHARTI IN | 56.99 | 55.01 to 62.00 |
RELIC TECHNO | 14.50 | 14.50 to 15.00 |
PUNIT COMMER | 963.70 | 963.00 to 963.90 |
SITA ENTER. | 77.50 | 77.50 to 84.01 |
SOUTH.MAGNES | 304.75 | 302.10 to 326.00 |
KALYANI FORG | 442.80 | 437.00 to 461.00 |
GLITTEK GRAN | 3.60 | 3.59 to 3.80 |
RAGHUVIR SYN | 124.20 | 120.90 to 125.90 |
DYNAVISION | 372.00 | 365.00 to 400.00 |
DUTRON POLY. | 170.50 | 167.00 to 174.90 |
SAPTARISHI A | 42.67 | 42.67 to 42.67 |
TARAI FOODS | 8.84 | 8.40 to 8.87 |
PRIME INDS. | 142.85 | 141.50 to 145.80 |
SBFL | 25.20 | 25.18 to 25.47 |
DHANLXMI FAB | 64.90 | 64.40 to 66.90 |
BIN.TEX.PR(P | 1815.00 | 1800.00 to 1890.00 |
AMRAPALI IND | 15.80 | 15.06 to 15.91 |
DURO PACK | 83.61 | 83.20 to 83.62 |
YASRAJ CONT. | 7.80 | 7.51 to 7.89 |
DB INT.ST.BR | 48.59 | 48.00 to 51.54 |
GSL SECUR. | 14.25 | 14.12 to 15.00 |
AJEL | 16.09 | 16.00 to 17.44 |
SUPER BAKERS | 28.46 | 28.46 to 28.46 |
DHAN JEEVAN | 19.00 | 19.00 to 19.00 |
GOLECHA GLOB | 28.22 | 28.12 to 33.50 |
SPARC SYSTEM | 14.00 | 13.80 to 14.49 |
COUNTRY COND | 6.12 | 6.01 to 6.24 |
JAGJANANI | 11.91 | 11.23 to 12.17 |
ETT LTD | 15.59 | 15.25 to 16.30 |
WORTH INV | 36.39 | 33.60 to 36.43 |
RCCL | 36.00 | 33.75 to 38.49 |
VGCL | 64.36 | 62.57 to 68.00 |
UNIAUTO | 144.75 | 143.00 to 151.00 |
SMARTFIN | 14.85 | 14.50 to 15.75 |
RSDFIN | 158.40 | 153.00 to 158.40 |
DARSHANORNA | 4.31 | 4.20 to 4.39 |
RMC | 696.55 | 694.90 to 724.20 |
DHRUV | 107.70 | 105.95 to 111.55 |
ANMOL | 30.24 | 29.91 to 31.12 |
CHCL | 4.42 | 4.42 to 4.50 |
HARISH | 80.32 | 80.30 to 83.75 |
ATAM | 132.00 | 131.05 to 136.10 |
HUDCO050327 | 1113.41 | 1110.00 to 1134.00 |
GTN INDUS | 36.64 | 35.75 to 36.85 |
MODI RUBBER | 127.10 | 127.10 to 127.10 |
UNITEDINT | 84.85 | 83.00 to 84.95 |
MANSI FINANC | 68.75 | 62.25 to 68.75 |
ZODIAC JRD | 95.31 | 95.31 to 95.31 |
IB INFOTECH | 194.00 | 184.60 to 194.10 |
OLYMPIA IND. | 44.56 | 43.70 to 47.00 |
MIVEN MACHIN | 91.70 | 91.70 to 91.70 |
YOGI SUNGWON | 10.09 | 9.64 to 10.29 |
BEMCO HYDRAU | 1275.15 | 1275.15 to 1275.15 |
PATIDAR | 9.47 | 9.47 to 10.45 |
T C M LTD. | 57.26 | 56.50 to 63.84 |
WWALUM | 22.05 | 22.05 to 22.40 |
GRATEX INDS. | 20.00 | 20.00 to 20.00 |
ARYAMAN FIN. | 393.85 | 390.00 to 401.75 |
GARG FURNACE | 308.95 | 300.00 to 325.50 |
SHRI KRISH | 37.01 | 36.11 to 39.00 |
HAVISHA | 2.62 | 2.40 to 2.64 |
VIKALP SEC. | 44.50 | 44.50 to 44.50 |
HASTI FINANC | 8.65 | 8.65 to 8.65 |
UPSURGE INV. | 169.30 | 163.35 to 169.30 |
KACHCHHMIN | 26.56 | 25.85 to 28.30 |
UNISTAR MULT | 7.02 | 6.50 to 7.05 |
H.S.(I) LTD. | 16.05 | 15.25 to 16.90 |
SUNSHINE | 1.07 | 1.03 to 1.16 |
OLYMPIC | 3.40 | 3.40 to 3.85 |
RAJPUTANA | 40.60 | 40.60 to 40.60 |
RUDRA | 41.44 | 41.15 to 43.56 |
ACME | 32.89 | 32.48 to 33.49 |
PANORAMA | 211.60 | 205.40 to 214.50 |
RELICAB | 133.25 | 125.00 to 135.00 |
ACML | 70.00 | 70.00 to 70.00 |
KCDGROUP | 7.37 | 7.11 to 7.69 |
SADHNA | 3.14 | 3.10 to 3.30 |
VRFILMS | 28.80 | 28.42 to 29.84 |
WORL | 3.58 | 3.50 to 3.74 |
BMW | 57.79 | 55.90 to 60.84 |
ALPHALOGIC | 141.30 | 138.00 to 149.00 |
NIESSPC | 55.72 | 55.72 to 55.72 |
DJML | 116.45 | 114.00 to 118.50 |
MOTOR&GEN.FI | 35.17 | 35.00 to 35.66 |
SKYL MILLAR | 18.87 | 18.30 to 18.97 |
INTELL CAP | 21.15 | 21.15 to 21.55 |
BA PACK | 413.00 | 386.05 to 415.35 |
NORRIS MEDI. | 17.95 | 17.88 to 19.75 |
GLOBUS CON | 17.98 | 17.98 to 17.98 |
RAGHUNATH IN | 12.44 | 12.06 to 12.44 |
LORDSHOTL | 17.60 | 17.60 to 18.00 |
ASIT C FIN | 147.00 | 146.00 to 153.75 |
JAYIND | 13.79 | 13.49 to 14.91 |
HITTCO TOOLS | 14.15 | 14.06 to 14.75 |
INTEG.TECH. | 35.30 | 35.01 to 36.50 |
SAM INDUS. | 67.50 | 67.45 to 71.00 |
AISHWARYA | 20.75 | 20.75 to 20.75 |
BANSAL ROOF | 107.65 | 107.65 to 107.65 |
MERCURYLAB | 941.85 | 920.00 to 980.00 |
JLL | 42.25 | 41.90 to 46.00 |
STL | 21.38 | 21.02 to 21.59 |
JFL | 82.94 | 82.94 to 82.94 |
AML | 24.75 | 24.52 to 27.00 |
KENVI | 5.05 | 4.70 to 5.20 |
HARDWYN | 36.11 | 35.79 to 39.55 |
ANUROOP | 32.00 | 32.00 to 34.00 |
11DPD | 9.07 | 9.07 to 9.07 |
JAINEX | 196.75 | 189.05 to 200.30 |
THAKRAL SER | 32.79 | 32.79 to 32.79 |
SYLPH TECH | 0.84 | 0.84 to 0.88 |
AJCON GLOBAL | 44.54 | 42.90 to 47.00 |
SHAH ALLOYS | 74.00 | 73.10 to 75.39 |
IO SYSTEM | 18.86 | 18.31 to 19.70 |
HOWARD HOTEL | 27.13 | 25.50 to 27.89 |
SAMYAK INT | 39.04 | 38.07 to 42.07 |
KBS INDIA | 9.27 | 9.10 to 9.66 |
DYNAMIC PORT | 38.00 | 36.00 to 38.00 |
ANS LTD | 9.10 | 9.10 to 9.10 |
IITL PROJ | 39.50 | 39.50 to 44.63 |
SIMPLEX MIL | 5605.05 | 5605.05 to 5605.10 |
IFINSER | 44.00 | 43.70 to 44.00 |
DRA | 36.87 | 36.87 to 37.11 |
UHZAVERI | 15.50 | 15.20 to 16.80 |
DEEP | 73.64 | 72.00 to 75.00 |
ASSAMENT | 466.80 | 456.05 to 470.40 |
09AGG | 157.34 | 157.34 to 174.82 |
08GPG | 1.95 | 1.93 to 2.34 |
NATI. OXYGEN | 127.60 | 126.60 to 129.80 |
STERL.GUARA. | 25.07 | 25.07 to 26.91 |
KRL | 385.25 | 383.50 to 395.00 |
REGENTRP | 5.64 | 5.52 to 5.80 |
SMFIL | 6.82 | 6.56 to 7.14 |
BARODA EXTR. | 10.83 | 10.83 to 10.83 |
HISAR SPIN. | 68.00 | 68.00 to 68.00 |
SRI RAMK.MIL | 96.53 | 96.53 to 96.53 |
VENLON ENTR | 7.89 | 7.41 to 7.94 |
JD ORGOCHEM | 17.50 | 17.50 to 17.85 |
RAJRAYON | 22.54 | 22.54 to 23.39 |
NALIN LEASE | 77.31 | 77.31 to 77.31 |
DHRUVA CAP. | 376.95 | 356.65 to 376.95 |
CINDRELLA FI | 11.13 | 11.13 to 11.13 |
LWS KNITWEAR | 39.25 | 38.51 to 40.00 |
ASHUTOSH PAP | 8.72 | 8.01 to 8.77 |
STARCOM | 133.40 | 133.40 to 133.40 |
KHYATI MULTI | 3.37 | 3.37 to 3.38 |
NAGAR.AGRITE | 30.35 | 30.35 to 32.56 |
MID-DAY MULT | 6.71 | 6.71 to 7.01 |
ESSAR SECU | 13.24 | 11.66 to 13.78 |
NAM SEC | 150.00 | 149.90 to 157.00 |
BONLON | 32.36 | 32.31 to 33.97 |
MAZDOCK | 4214.10 | 4176.90 to 4318.75 |
UTIAMC | 1221.05 | 1203.00 to 1248.00 |
714REC25 | 1051.00 | 1051.00 to 1051.00 |
KRIFILIND | 7.02 | 7.02 to 7.02 |
MID INDIA IN | 10.16 | 10.16 to 10.16 |
PULSAR INTL. | 17.78 | 17.62 to 18.15 |
VENTURA TEXL | 14.44 | 13.26 to 14.45 |
BKV INDUSTRS | 13.35 | 12.70 to 13.47 |
MOONGIPA CAP | 54.75 | 53.25 to 55.63 |
TELECANOR | 6.50 | 5.92 to 6.50 |
HIPOLIN LTD. | 119.50 | 118.35 to 119.55 |
STEP TWO COR | 30.04 | 30.00 to 32.99 |
TPROJECT | 3.50 | 3.14 to 3.50 |
AMARSEC | 31.50 | 30.00 to 31.80 |
CAPPIPES | 14.56 | 14.34 to 15.06 |
GITARENEW | 146.60 | 142.20 to 152.85 |
YASHO | 1876.50 | 1830.50 to 1895.30 |
11QPD | 7.35 | 6.93 to 8.30 |
829LTFL24 | 1000.55 | 1000.55 to 1000.55 |
PARKER AGRO. | 16.05 | 16.05 to 17.20 |
SURAJ INDUS. | 60.98 | 60.00 to 62.00 |
M.B.PARIKH | 28.73 | 27.70 to 28.82 |
GORANI INDUS | 106.55 | 106.50 to 108.00 |
CONSOL CONST | 19.62 | 19.62 to 19.62 |
SEATV | 10.47 | 10.32 to 11.38 |
INTEGRA GAR | 3.14 | 3.00 to 3.23 |
ABHIFIN | 55.61 | 55.61 to 55.61 |
ICSL | 4.05 | 4.04 to 4.29 |
MISHKA | 62.95 | 62.95 to 64.21 |
NEWLIGHT | 9.42 | 9.06 to 9.42 |
SHISHIND | 109.85 | 106.90 to 114.05 |
GMPL | 160.45 | 155.00 to 164.00 |
WAGEND | 1.20 | 1.19 to 1.24 |
AD-MANUM FIN | 101.35 | 92.05 to 101.35 |
VALLABH STEL | 9.03 | 8.17 to 9.03 |
ST CORP | 12.64 | 12.64 to 12.64 |
SHEETAL DIAM | 11.77 | 11.40 to 11.80 |
TRISHAKTI EL | 140.15 | 140.15 to 140.15 |
NARENDRA PRO | 42.21 | 41.60 to 44.21 |
AARTECH | 62.65 | 61.50 to 63.00 |
LIKHITHA | 350.70 | 350.00 to 357.05 |
STD.CAP.MRKT | 1.10 | 1.08 to 1.14 |
PROMACT | 13.55 | 13.55 to 14.85 |
BERYL SECUR. | 29.34 | 29.32 to 30.98 |
GCM SECU | 0.90 | 0.86 to 0.93 |
MINFY | 8.15 | 8.12 to 8.91 |
INDOUS | 226.90 | 225.00 to 239.20 |
VJTFEDU | 90.90 | 90.90 to 97.60 |
SH.KARTHIK P | 11.12 | 11.10 to 11.62 |
GOGIA CAP | 54.15 | 54.15 to 54.15 |
OROSMITHS | 3.90 | 3.90 to 4.15 |
SPACEAGE | 127.45 | 126.10 to 130.90 |
GROVY | 77.05 | 76.70 to 77.05 |
RAJNISH | 2.79 | 2.79 to 3.20 |
GALACTICO | 3.18 | 3.12 to 3.24 |
GENSOL | 809.15 | 792.00 to 819.35 |
KONARK SYN. | 36.72 | 36.72 to 36.72 |
ARI.TOURNESO | 160.00 | 154.05 to 163.75 |
ADARSH PLANT | 28.70 | 28.70 to 29.50 |
REALECO | 10.11 | 9.90 to 10.31 |
TINNATFL | 307.80 | 298.00 to 317.85 |
AMALGAMATED | 82.25 | 82.25 to 83.90 |
HEMORGANIC | 11.30 | 11.30 to 11.55 |
DILIGENT | 4.25 | 4.01 to 4.50 |
NATIONAL GEN | 68.00 | 68.00 to 71.00 |
LANDMRK PRO | 10.10 | 9.99 to 10.43 |
FUT SOL | 71.93 | 65.10 to 78.00 |
AFEL | 18.64 | 18.64 to 18.64 |
EVANS | 300.20 | 300.15 to 316.35 |
PASUPATI SPG | 34.05 | 34.00 to 35.60 |
SHYAMKAM INV | 10.40 | 10.20 to 11.07 |
OMNITEX IND. | 257.15 | 249.00 to 269.95 |
TRICOMFRU | 1.55 | 1.52 to 1.59 |
POPULAR EST | 21.15 | 21.15 to 22.24 |
VISHALBL | 114.15 | 111.30 to 115.95 |
HEMIPROP | 180.45 | 179.55 to 183.85 |
884ICCL28 | 834.10 | 834.10 to 834.10 |
ORIENT PRESS | 102.85 | 100.90 to 105.50 |
USGTECH | 16.35 | 16.18 to 17.21 |
GI ENGINERG | 1.27 | 1.26 to 1.32 |
TTIENT | 12.85 | 12.49 to 12.85 |
DANUBE | 5.37 | 5.30 to 5.78 |
SINNAR BIDI | 677.00 | 677.00 to 680.00 |
PENTOKEY ORG | 45.80 | 45.21 to 49.95 |
HEERA ISPAT | 7.77 | 7.77 to 8.33 |
PRADHIN | 39.20 | 38.56 to 43.25 |
RAINBOW FOUN | 22.01 | 21.10 to 22.69 |
TOWA SOKKI | 160.30 | 160.10 to 174.40 |
LAL | 23.05 | 22.31 to 23.80 |
REDEX PROTEC | 35.99 | 33.40 to 35.99 |
SUNCITY SYNT | 21.56 | 21.56 to 22.44 |
ANJANI FINL | 12.84 | 12.80 to 13.16 |
GOPAL IRON S | 7.26 | 7.11 to 7.48 |
MOONGIPASEC | 444.10 | 440.20 to 459.00 |
TRL | 417.00 | 415.20 to 440.00 |
SHWL | 263.95 | 263.95 to 263.95 |
SEVENHILL | 0.91 | 0.91 to 0.91 |
SANRHEA TECH | 162.80 | 162.80 to 166.10 |
KHANDEL. EXT | 73.00 | 73.00 to 77.00 |
SONAL ADHESI | 69.90 | 67.21 to 71.00 |
INDUSFINL | 22.14 | 22.00 to 22.22 |
NETLINK SOLU | 138.40 | 137.65 to 140.60 |
SHARAD FIBRE | 37.94 | 36.00 to 38.39 |
ESHAMEDIA | 13.24 | 13.24 to 13.24 |
INCON ENGG. | 14.64 | 14.11 to 14.64 |
RFSL | 62.11 | 62.11 to 62.11 |
SRD | 99.65 | 96.25 to 101.90 |
GKP | 8.57 | 8.50 to 8.88 |
CHL LTD | 35.78 | 34.56 to 37.45 |
CFEL | 69.40 | 66.50 to 72.99 |
SMLT | 184.90 | 175.00 to 202.10 |
OVERSEAS SYN | 146.00 | 145.00 to 155.50 |
MARKET CREAT | 15.95 | 15.95 to 16.54 |
KUBERJI | 28.58 | 28.58 to 28.58 |
VIDLI | 76.13 | 73.00 to 77.89 |
AKI | 18.98 | 18.73 to 19.11 |
EQUITASBNK | 70.61 | 69.25 to 71.67 |
ORCHIDPHAR | 1325.25 | 1272.00 to 1332.50 |
STR GRE WOO | 46.08 | 46.08 to 46.08 |
ORACLECR | 23.80 | 22.10 to 24.95 |
10AGG | 439.51 | 439.51 to 439.51 |
ARYAN | 27.50 | 27.50 to 27.50 |
KAY POW PAP | 37.13 | 36.01 to 37.82 |
MODCL | 56.42 | 56.42 to 56.42 |
CRPRISK | 10.19 | 10.19 to 10.21 |
NEELAMALAI | 4493.25 | 4465.50 to 4619.50 |
FIRST CUSTO. | 106.90 | 106.90 to 106.90 |
PRATIKSHA CH | 21.18 | 21.18 to 22.29 |
JHAVERI CRED | 287.70 | 280.10 to 297.50 |
SURYAVA SPIN | 24.93 | 23.01 to 25.79 |
IKAB SEC. | 1682.45 | 1650.00 to 1730.00 |
INTEG.PROEIN | 48.50 | 48.50 to 48.50 |
IND.SWIFT LT | 19.16 | 19.00 to 20.24 |
SHESHAINDS | 12.56 | 12.56 to 13.15 |
SIKOZY REAL | 1.18 | 1.09 to 1.19 |
INLAND PRINT | 101.40 | 101.40 to 101.40 |
INTEGRA CAP. | 17.70 | 17.70 to 17.70 |
UNISON | 23.48 | 23.48 to 23.95 |
STARDELTA | 886.05 | 876.30 to 940.00 |
SAMRATFORG | 315.00 | 315.00 to 344.95 |
ENBEE TRADG. | 11.20 | 10.97 to 11.47 |
VSL | 9.10 | 8.66 to 9.43 |
RESPONS INF | 61.76 | 57.50 to 65.00 |
EXPLICIT FIN | 7.13 | 6.65 to 7.35 |
TIRUFOAM | 109.80 | 109.80 to 112.00 |
GLAND | 1640.90 | 1590.00 to 1655.00 |
MYMONEY | 49.89 | 49.44 to 51.44 |
DDIL | 6.99 | 6.82 to 6.99 |
RAJ.TUBE MFG | 38.50 | 35.45 to 38.50 |
ALFAVISON.OV | 16.50 | 15.78 to 16.50 |
MAESGETF | 41.36 | 41.24 to 41.38 |
ISTRNETWK | 3.23 | 3.23 to 3.23 |
MID EAST POR | 11.99 | 11.99 to 12.10 |
DRL | 21.03 | 20.59 to 23.45 |
GCM CAPI | 6.50 | 6.50 to 6.50 |
ECS | 13.69 | 13.69 to 13.69 |
FMEC | 83.68 | 80.02 to 84.98 |
ELLORATRAD | 7.73 | 7.69 to 8.19 |
GUJ.TOOLROOM | 12.19 | 12.19 to 12.19 |
LIBORD SEC | 20.00 | 20.00 to 20.00 |
NEXUSSURGL | 16.84 | 16.11 to 17.40 |
MEFCOM CAPIT | 21.37 | 20.36 to 21.48 |
CHENFERRO | 138.95 | 134.00 to 139.90 |
SPRAYKING | 12.99 | 12.80 to 13.28 |
VOLTAIR LEAS | 14.85 | 14.56 to 14.85 |
CITL | 90.73 | 90.06 to 96.00 |
UTCRFS2DGR | 14.88 | 12.18 to 14.88 |
MILLENNIUM | 2.43 | 2.35 to 2.46 |
NCC BLUE WAT | 25.38 | 25.38 to 25.38 |
MERCURY META | 96.80 | 96.75 to 102.00 |
VARDHMAN | 9.63 | 9.62 to 9.63 |
11AMD | 33.11 | 27.09 to 33.11 |
PAOS | 65.00 | 65.00 to 65.00 |
LAKHOTIA POL | 33.49 | 33.49 to 33.49 |
VINTAGE SECU | 16.50 | 16.50 to 18.00 |
DEL | 62.50 | 62.50 to 67.40 |
CONT.CHEM | 92.12 | 88.45 to 97.70 |
COCHIN MALA | 152.25 | 152.25 to 152.25 |
IGCIL | 15.82 | 15.53 to 17.85 |
AVL | 453.20 | 426.55 to 469.85 |
MACRO INTER. | 81.50 | 79.00 to 81.50 |
RAJKAMAL SYN | 60.50 | 60.25 to 60.50 |
KLKELEC | 66.35 | 62.50 to 67.88 |
SRI LAK.SAR. | 40.91 | 40.90 to 42.50 |
KACL | 7.20 | 7.00 to 7.60 |
BURGERKING | 96.50 | 95.90 to 98.15 |
SRM ENERGY | 18.34 | 17.71 to 18.54 |
GANONPRO | 8.71 | 8.41 to 8.85 |
GALLOPENT | 21.44 | 21.15 to 25.96 |
CYBER MEDIA | 26.69 | 26.00 to 27.52 |
KIRAN SYNTEX | 7.70 | 7.70 to 7.70 |
TARC | 230.20 | 228.60 to 245.00 |
RVHL | 51.49 | 50.00 to 53.23 |
FAIRCHEMOR | 1098.70 | 1091.40 to 1104.90 |
BECTORFOOD | 1662.00 | 1649.90 to 1726.30 |
CITYONLINE | 5.86 | 5.86 to 5.91 |
SOFCOM | 69.65 | 65.74 to 72.20 |
BLUECLOUDS | 135.50 | 135.50 to 142.55 |
SARTHAK INDU | 24.76 | 23.60 to 25.45 |
PEOPLES INV. | 262.30 | 262.30 to 262.30 |
MIRCH | 10.84 | 10.84 to 10.85 |
PALCO | 157.80 | 157.80 to 157.80 |
PARSHVA | 173.95 | 166.10 to 173.95 |
AWHCL | 725.20 | 721.80 to 771.50 |
VSF PROJ | 54.95 | 53.00 to 56.89 |
BFLAFL | 18.16 | 18.01 to 19.45 |
NGIL | 37.38 | 37.01 to 38.45 |
BOM.WIRE ROP | 62.14 | 60.30 to 66.30 |
MADHUVEER | 125.05 | 115.75 to 127.85 |
SCL | 1.93 | 1.75 to 1.93 |
INFRABEES | 915.30 | 896.13 to 919.45 |
BALGOPAL | 57.78 | 55.03 to 57.78 |
ALSL | 136.70 | 135.35 to 147.45 |
VIRTUAL GLO | 0.80 | 0.79 to 0.82 |
GIANLIFE | 19.83 | 19.56 to 21.18 |
NATURAL | 11.94 | 11.70 to 12.36 |
IRFC | 139.00 | 137.40 to 140.80 |
INDO ASN.FIN | 23.40 | 23.40 to 23.40 |
DFL | 25.21 | 25.06 to 27.68 |
BLOOM INDUST | 39.09 | 39.00 to 40.27 |
AVI | 11.62 | 11.56 to 12.30 |
HOMEFIRST | 1114.30 | 1084.75 to 1148.00 |
STOVEKRAFT | 882.15 | 870.00 to 890.00 |
INDERGIRI FN | 35.01 | 34.77 to 38.43 |
WAAREE | 826.20 | 802.00 to 848.70 |
MRP | 110.25 | 110.25 to 111.00 |
SESL | 512.45 | 512.45 to 512.45 |
MERCURY TRAD | 51.61 | 49.59 to 51.61 |
NURECA | 282.50 | 278.00 to 314.00 |
DSJ COMM.LTD | 5.64 | 5.64 to 5.64 |
MONOTYPE IND | 0.91 | 0.83 to 0.91 |
COMPUTER PNT | 6.31 | 6.10 to 6.61 |
REG.CERAMIC | 91.13 | 91.13 to 91.13 |
EAST C.STEEL | 21.00 | 21.00 to 21.00 |
INDOVATION | 38.09 | 36.95 to 39.87 |
SHAHISHIP | 23.44 | 21.22 to 23.44 |
RISA INTL | 1.36 | 1.36 to 1.36 |
VBIND | 9.25 | 9.25 to 9.50 |
ADHBHUTIN | 23.52 | 23.01 to 24.18 |
VKAL | 101.50 | 101.50 to 101.50 |
GANESH HOLDI | 151.55 | 146.30 to 151.55 |
HERANBA | 458.35 | 453.60 to 480.85 |
JMDVL | 16.64 | 16.64 to 16.64 |
ICL | 35.11 | 35.11 to 35.11 |
DRCSYSTEMS | 23.20 | 22.36 to 24.08 |
KDL | 749.00 | 749.00 to 749.00 |
MTARTECH | 1535.25 | 1530.45 to 1598.90 |
WEST LEIRES | 169.00 | 159.20 to 169.80 |
JUBLINGREA | 684.75 | 669.00 to 717.50 |
EASEMYTRIP | 29.91 | 29.82 to 30.30 |
KMEW | 1735.10 | 1730.20 to 1800.00 |
RTL | 3.06 | 3.04 to 3.08 |
ANURAS | 698.30 | 693.00 to 701.70 |
CRAFTSMAN | 5305.80 | 5264.90 to 5556.65 |
LXCHEM | 255.10 | 254.25 to 261.65 |
KALYANKJIL | 695.70 | 689.60 to 713.15 |
SURYODAY | 156.05 | 154.20 to 163.15 |
NAZARA | 869.80 | 861.30 to 885.55 |
POLYMAC | 19.20 | 19.20 to 19.20 |
DAVANGERE | 6.15 | 5.95 to 6.24 |
SUVIDHAA | 5.15 | 5.11 to 5.45 |
MEWAT ZINC | 153.00 | 153.00 to 153.00 |
11MPR | 119.70 | 119.60 to 144.90 |
JSGLEASING | 12.43 | 11.75 to 12.80 |
BARBEQUE | 551.60 | 549.05 to 579.15 |
EKI | 284.30 | 280.55 to 293.90 |
SWAGTAM | 72.94 | 72.35 to 76.00 |
07AGG | 13.40 | 12.44 to 15.20 |
RCAN | 610.10 | 610.10 to 655.90 |
LODHA | 1065.15 | 1051.35 to 1096.95 |
AMBICA AGAR. | 26.84 | 26.50 to 27.60 |
COFFEEDAY | 29.62 | 28.97 to 31.50 |
EURO LEDAR F | 22.25 | 22.25 to 22.70 |
DEEPIND | 447.30 | 441.95 to 455.90 |
930EFSL31 | 881.80 | 881.80 to 881.80 |
PREMIER CAP. | 4.04 | 3.80 to 4.43 |
PGINVIT | 88.30 | 88.01 to 88.83 |
ICICIPHARM | 145.44 | 144.50 to 145.44 |
PBA INFRASTR | 15.83 | 15.54 to 16.99 |
IWEL | 11351.10 | 11220.00 to 12040.00 |
SKILVEN | 31.50 | 31.50 to 32.00 |
7SEAS | 62.36 | 61.75 to 66.88 |
JRELTD | 2223.65 | 2213.85 to 2300.00 |
VINEETLAB | 56.92 | 55.64 to 57.00 |
SHREESEC | 0.32 | 0.32 to 0.33 |
SHYAMMETL | 830.10 | 819.25 to 841.45 |
DODLA | 1255.05 | 1230.10 to 1287.70 |
KIMS | 520.35 | 519.25 to 542.55 |
RAJ.GASES LT | 33.84 | 32.23 to 33.84 |
IPL | 190.10 | 189.55 to 196.70 |
AMBARPIL | 189.80 | 180.00 to 197.30 |
OCTAVIUSPL | 71.00 | 71.00 to 76.00 |
GRINFRA | 1560.10 | 1551.10 to 1590.00 |
CLEAN | 1518.40 | 1496.15 to 1539.95 |
PVP VENT LTD | 26.47 | 26.25 to 27.80 |
ZOMATO | 254.30 | 252.50 to 268.25 |
MMLF | 12.37 | 12.35 to 13.00 |
TATVA | 949.30 | 938.20 to 953.90 |
SIPTL | 0.69 | 0.69 to 0.74 |
GLS | 1039.40 | 1034.50 to 1097.75 |
GCSL | 511.00 | 511.00 to 511.00 |
ROLEXRINGS | 2149.00 | 2125.00 to 2171.95 |
ICICIFMCG | 61.31 | 61.15 to 63.04 |
EXXARO | 84.64 | 83.99 to 90.89 |
KRSNAA | 798.75 | 793.10 to 830.00 |
DEVYANI | 166.10 | 165.10 to 170.50 |
MOL | 101.00 | 100.25 to 103.95 |
MFL | 2013.25 | 2010.05 to 2171.00 |
NUVOCO | 341.10 | 323.00 to 343.40 |
APTUS | 352.05 | 350.00 to 362.60 |
CHEMPLASTS | 456.05 | 446.35 to 465.20 |
BAZELINTER | 90.00 | 83.10 to 91.25 |
TPI INDIA | 17.44 | 16.80 to 17.44 |
AASHKA | 109.00 | 109.00 to 111.50 |
AXISTECETF | 447.42 | 447.42 to 450.25 |
AXISHETF | 144.83 | 144.04 to 145.64 |
AMIORG | 1540.50 | 1524.85 to 1571.15 |
VIJAYA | 929.05 | 920.60 to 970.40 |
AADI INDUS L | 5.10 | 5.10 to 5.85 |
AXISCETF | 118.66 | 117.65 to 120.06 |
SRUSTEELS | 6.24 | 5.71 to 6.31 |
BHARTIA | 151.20 | 150.05 to 169.95 |
SANSERA | 1534.05 | 1520.00 to 1595.15 |
PREVEST | 530.60 | 530.60 to 568.75 |
MTCL | 200.00 | 200.00 to 200.00 |
PARAS | 975.80 | 973.10 to 1009.55 |
PROMAX | 45.10 | 45.10 to 45.10 |
SAMOR | 83.00 | 83.00 to 83.99 |
CWD | 745.00 | 745.00 to 745.00 |
SETFNIF50 | 257.32 | 257.09 to 259.32 |
KOTAKBKETF | 529.36 | 526.87 to 531.63 |
SETFNIFBK | 523.49 | 522.97 to 524.56 |
HANSUGAR | 6.65 | 6.11 to 6.70 |
ICICICONSU | 119.45 | 119.10 to 121.00 |
AIRTELPP | 1270.30 | 1250.50 to 1276.85 |
NYKAA | 177.85 | 176.40 to 179.75 |
FINOPB | 369.90 | 362.10 to 401.35 |
DSPNEWETF | 319.29 | 319.00 to 319.29 |
SJS | 1026.35 | 1017.95 to 1042.40 |
SIGACHI | 45.86 | 45.62 to 46.71 |
POLICYBZR | 1651.35 | 1610.45 to 1669.05 |
SGFRL | 162.85 | 162.00 to 166.20 |
SAPPHIRE | 329.70 | 323.30 to 332.45 |
G.G.AUTOMATI | 141.25 | 132.00 to 143.85 |
LATENTVIEW | 442.70 | 441.00 to 461.05 |
TARSONS | 400.55 | 399.40 to 410.00 |
GOCOLORS | 1209.95 | 1201.00 to 1235.00 |
DMR | 143.00 | 143.00 to 143.05 |
STARHEALTH | 545.25 | 543.50 to 552.25 |
MAHKTECH | 18.70 | 18.31 to 19.59 |
TEGA | 1798.30 | 1790.00 to 1885.05 |
ANANDRATHI | 4092.60 | 4035.65 to 4147.00 |
ZODIAC | 541.05 | 533.90 to 578.90 |
HITECH | 174.50 | 173.60 to 182.00 |
PANJON LTD. | 20.75 | 20.63 to 21.60 |
RATEGAIN | 721.40 | 719.00 to 739.45 |
RCL RETAIL | 16.32 | 14.78 to 16.32 |
SHRIRAMPPS | 106.30 | 105.90 to 111.90 |
JETFREIGHT | 14.30 | 14.05 to 14.92 |
MAPMYINDIA | 2019.50 | 2009.75 to 2070.00 |
METROBRAND | 1163.25 | 1155.40 to 1178.65 |
JAIMATA GLAS | 2.76 | 2.76 to 2.76 |
DATAPATTNS | 2259.15 | 2225.05 to 2308.00 |
GAJANANSEC | 143.10 | 143.10 to 143.80 |
HPAL | 81.83 | 81.48 to 83.60 |
SUPRIYA | 541.90 | 538.90 to 557.70 |
CLARA | 28.65 | 26.11 to 28.70 |
DSPQ50ETF | 251.66 | 251.62 to 254.32 |
DSPN50ETF | 252.37 | 251.14 to 252.78 |
93EFSL31A | 891.04 | 890.00 to 893.80 |
CMSINFO | 579.25 | 575.20 to 589.10 |
SEAGOLD AQUA | 96.71 | 93.75 to 97.00 |
BCONCEPTS | 555.25 | 548.05 to 566.85 |
WFL | 1472.90 | 1462.00 to 1516.70 |
ICICIAUTO | 24.87 | 24.83 to 25.12 |
SAI CAPITAL | 177.05 | 168.10 to 178.95 |
AGSTRA | 86.56 | 86.02 to 90.50 |
MAMFGETF | 145.88 | 145.70 to 146.56 |
GARBIFIN | 14.90 | 14.35 to 15.75 |
DEVIT | 133.65 | 131.55 to 137.05 |
MANYAVAR | 1264.55 | 1256.60 to 1320.00 |
MARUTIIPL | 75.25 | 74.22 to 76.00 |
MOMOMENTUM | 71.04 | 70.47 to 71.63 |
SOFTTECH | 342.60 | 336.00 to 346.75 |
TECH | 43.25 | 43.20 to 44.21 |
HEALTHY | 14.58 | 14.48 to 14.75 |
BSLNIFTY | 28.04 | 27.89 to 28.23 |
OMEGA INTERA | 244.00 | 244.00 to 244.00 |
MAM150ETF | 21.15 | 21.14 to 21.35 |
EUREKAFORBE | 544.45 | 542.00 to 569.00 |
SHRIGANG IND | 72.19 | 69.10 to 72.19 |
GATEWAY | 82.46 | 82.16 to 84.06 |
GMRP&UI | 121.25 | 120.45 to 124.90 |
BCCL | 126.50 | 126.50 to 126.50 |
MSUMI | 62.97 | 62.80 to 64.25 |
EVOQ | 7.70 | 7.65 to 8.00 |
MOLOWVOL | 37.61 | 37.59 to 37.61 |
RFLL | 19.43 | 19.15 to 20.29 |
AVROIND | 143.35 | 141.70 to 148.90 |
UMAEXPORTS | 98.10 | 97.15 to 100.00 |
DHYAANI | 15.65 | 15.65 to 15.65 |
HARIOMPIPE | 585.70 | 582.05 to 611.65 |
EIGHTY | 49.00 | 48.69 to 49.00 |
ROSE MERC LT | 134.60 | 131.85 to 138.80 |
GLHRL | 32.55 | 32.55 to 32.55 |
MEDIA ONE | 37.13 | 35.30 to 40.00 |
FONE4 | 5.50 | 5.50 to 5.79 |
NVENTURES | 39.40 | 39.00 to 42.15 |
930EHFL32 | 876.00 | 876.00 to 892.00 |
CAMPUS | 286.40 | 285.70 to 291.15 |
RAINBOW | 1382.15 | 1353.05 to 1394.45 |
SILVERTUC | 717.10 | 700.00 to 811.00 |
LICI | 912.25 | 907.35 to 923.95 |
VENUSPIPES | 1852.90 | 1836.00 to 1873.55 |
DELHIVERY | 367.60 | 364.95 to 375.05 |
PARADEEP | 90.49 | 88.29 to 91.45 |
TIERRA | 60.54 | 60.00 to 64.22 |
ETHOSLTD | 2714.60 | 2692.75 to 2869.25 |
BARODA RAYON | 184.75 | 183.50 to 189.00 |
EMUDHRA | 876.00 | 870.05 to 917.80 |
AETHER | 802.15 | 795.00 to 813.00 |
SAICOM | 0.39 | 0.39 to 0.41 |
WEWIN | 68.00 | 68.00 to 71.46 |
754GOI2036 | 108.45 | 108.05 to 108.60 |
SCARNOSE | 97.00 | 97.00 to 97.00 |
MODIS | 276.00 | 274.50 to 280.00 |
PRESSURE SEN | 5.03 | 4.95 to 5.30 |
KESAR | 1001.00 | 986.00 to 1029.95 |
JAYANT | 109.90 | 108.00 to 125.00 |
VEERKRUPA | 1.64 | 1.62 to 1.72 |
APT PACK | 44.37 | 44.37 to 49.00 |
HEALTHYLIFE | 50.00 | 49.36 to 50.50 |
DDEVPLASTIK | 296.95 | 293.00 to 303.00 |
MOHEALTH | 43.17 | 43.17 to 43.72 |
ICICIMOM30 | 35.73 | 35.61 to 35.90 |
HDFCNIF100 | 25.82 | 25.50 to 26.00 |
HDFCNEXT50 | 71.64 | 71.21 to 72.98 |
ICICIINFRA | 90.99 | 90.50 to 91.77 |
ALSTONE | 0.71 | 0.70 to 0.72 |
NIFTYQLITY | 22.24 | 22.06 to 22.48 |
MOMENTUM | 35.88 | 35.10 to 37.00 |
SYRMA | 392.55 | 388.80 to 397.25 |
MOVALUE | 101.80 | 100.50 to 102.13 |
MOQUALITY | 201.29 | 201.01 to 202.58 |
OLATECH | 196.65 | 195.05 to 200.00 |
INTEG.SWITCH | 165.75 | 165.75 to 165.75 |
RHETAN | 17.22 | 16.75 to 17.73 |
DREAMFOLKS | 437.45 | 436.00 to 449.40 |
DBOL | 127.50 | 126.80 to 131.10 |
DPL | 7.22 | 7.12 to 7.45 |
889IBHL27 | 957.00 | 957.00 to 957.00 |
TMB | 428.25 | 427.50 to 434.95 |
VOEPL | 365.50 | 350.00 to 371.25 |
SBEC SYSTEMS | 40.04 | 38.20 to 42.00 |
KSOLVES | 966.00 | 963.80 to 995.10 |
HARSHA | 476.55 | 473.85 to 480.00 |
HDFCQUAL | 59.31 | 58.85 to 61.32 |
HDFCGROWTH | 122.14 | 121.29 to 122.77 |
HDFCVALUE | 142.62 | 142.06 to 142.62 |
CONTAINE | 112.00 | 101.70 to 112.25 |
MAFIA | 17.92 | 16.61 to 17.92 |
TIPSFILMS | 545.30 | 540.00 to 566.55 |
CNCRD | 1650.00 | 1649.00 to 1701.70 |
INA | 3546.50 | 3480.00 to 3584.95 |
STML | 140.70 | 140.70 to 140.70 |
TELESYS SOFT | 13.75 | 13.51 to 14.46 |
SECURCRED | 3.42 | 3.42 to 3.65 |
EMIL | 190.40 | 190.00 to 203.90 |
HDFCLOWVOL | 20.12 | 19.98 to 20.26 |
HDFCMOMENT | 35.31 | 35.03 to 35.78 |
DCI | 371.75 | 351.00 to 374.60 |
TRACXN | 79.30 | 78.70 to 81.68 |
NARMADA | 15.11 | 14.84 to 15.45 |
935EFSL27 | 927.80 | 927.80 to 927.80 |
INFOBEAN | 385.35 | 383.50 to 399.00 |
DCXINDIA | 297.50 | 291.80 to 301.40 |
FUSION | 200.55 | 199.65 to 203.85 |
BIKAJI | 835.85 | 826.00 to 869.90 |
TECHNOPACK | 53.00 | 52.00 to 53.00 |
BANDARAM | 54.13 | 54.13 to 54.13 |
ACI | 608.70 | 607.00 to 632.00 |
KAYNES | 5514.50 | 5471.25 to 5695.00 |
HDFCNIFIT | 43.25 | 43.25 to 43.69 |
HDFCPVTBAN | 25.87 | 25.75 to 25.89 |
INOXGREEN | 169.45 | 168.40 to 173.50 |
BBTCL | 216.75 | 216.75 to 218.95 |
RUSTOMJEE | 685.35 | 677.55 to 688.70 |
VINNY | 1.80 | 1.80 to 1.80 |
AAATECH | 114.85 | 113.60 to 124.20 |
ICICIFIN | 26.39 | 26.25 to 26.50 |
HYBRIDFIN | 12.48 | 12.15 to 12.85 |
DHARMAJ | 307.45 | 304.75 to 315.70 |
SARVESHWAR | 9.47 | 9.37 to 9.70 |
SIRCA | 308.65 | 305.25 to 318.90 |
UNIPARTS | 440.95 | 435.35 to 446.80 |
ICICICOMMO | 90.42 | 89.56 to 90.72 |
SULA | 414.60 | 413.00 to 423.75 |
PARAS PETRO | 2.96 | 2.96 to 2.96 |
DRONACHRYA | 138.65 | 138.00 to 141.00 |
LANDMARK | 600.50 | 595.00 to 610.95 |
IEL | 12.86 | 12.69 to 13.39 |
KFINTECH | 977.25 | 957.50 to 1000.00 |
ELIN | 209.50 | 207.00 to 216.75 |
EL FORGE LTD | 25.50 | 25.50 to 26.84 |
PADMANABH AL | 23.11 | 23.11 to 24.32 |
RADIANTCMS | 75.84 | 74.93 to 77.00 |
NEWINFRA | 9.15 | 9.15 to 9.15 |
AVEER | 461.10 | 461.10 to 479.95 |
DSPBANKETF | 52.08 | 51.87 to 52.43 |
SVS | 13.92 | 13.92 to 13.92 |
NORBEN TEA | 16.15 | 16.15 to 16.15 |
ELIL | 231.85 | 229.25 to 235.45 |
BISIL PLAST | 2.18 | 1.98 to 2.18 |
KAMOPAINTS | 20.59 | 19.19 to 21.19 |
920EFSL26 | 959.53 | 954.00 to 965.50 |
EARTH | 42.00 | 42.00 to 42.00 |
TULSYAN NEC | 83.00 | 83.00 to 84.01 |
BTML | 12.45 | 12.06 to 12.92 |
EVERTEX | 12.63 | 12.63 to 12.63 |
NSLNISP | 45.20 | 44.75 to 45.50 |
ASSOC.CERAMI | 280.00 | 280.00 to 290.00 |
INDONG | 29.00 | 28.99 to 29.10 |
HDFCBSE500 | 36.50 | 36.41 to 37.39 |
HDFCSML250 | 174.94 | 174.50 to 177.03 |
HDFCMID150 | 21.02 | 20.93 to 21.25 |
BINANI IND. | 15.90 | 15.06 to 16.44 |
TEJASSVI | 42.95 | 42.95 to 43.00 |
SEALMATIC | 525.05 | 525.00 to 540.00 |
ROBU | 799.10 | 795.00 to 834.85 |
PATRON | 8.00 | 7.97 to 8.07 |
RESGEN | 132.70 | 130.80 to 138.50 |
ITCONS | 510.00 | 510.00 to 510.00 |
DIVGIITTS | 600.00 | 587.40 to 602.65 |
AIRAN | 33.79 | 32.50 to 34.67 |
PCL | 113.40 | 112.05 to 113.40 |
PSUBANKICI | 64.92 | 64.00 to 65.26 |
SUDARSHAN | 353.00 | 342.00 to 354.00 |
ABSLLIQUID | 999.99 | 999.99 to 999.99 |
GSLSU | 185.95 | 184.55 to 189.00 |
BRIGHT | 480.30 | 480.30 to 485.00 |
AXISPEGP | 81.67 | 81.13 to 81.71 |
MANV30F | 203.85 | 203.85 to 204.89 |
USK | 48.84 | 48.80 to 51.50 |
MAIDEN | 80.10 | 80.00 to 81.50 |
0EEL27 | 108000.00 | 108000.00 to 108750.00 |
HEMADRI CEM | 70.51 | 69.02 to 75.40 |
JAFINANCE | 31.25 | 31.25 to 32.86 |
SUDEV IND. | 153.50 | 153.30 to 162.85 |
EXHICON | 238.10 | 233.25 to 241.45 |
BLAL | 229.30 | 228.35 to 232.30 |
MBLNCRPS | 102.18 | 102.18 to 102.18 |
TECIL CHEM. | 21.79 | 21.66 to 23.93 |
RHL | 189.90 | 189.55 to 200.30 |
920EFSL2026 | 951.00 | 951.00 to 957.00 |
RETINA | 73.90 | 73.90 to 73.90 |
MANKIND | 2506.95 | 2479.80 to 2543.70 |
AVG | 463.45 | 457.50 to 497.75 |
PIGL | 224.95 | 224.95 to 224.95 |
PAVNAIND | 610.85 | 582.65 to 629.00 |
HSIL | 140.00 | 136.05 to 140.00 |
MINAL IND | 4.20 | 4.00 to 4.29 |
FLORACORP | 10.88 | 10.88 to 10.89 |
SIGMA | 352.25 | 312.00 to 355.05 |
GHCLTEXTIL | 88.75 | 87.80 to 91.00 |
CFF | 554.60 | 524.00 to 557.15 |
MKPL | 8.49 | 8.30 to 9.00 |
COMRADE | 125.05 | 124.90 to 125.05 |
IKIO | 264.40 | 262.55 to 271.45 |
COSMICCRF | 1299.85 | 1297.65 to 1330.00 |
RATHI ST | 52.95 | 52.76 to 52.95 |
TEESTA AGRO | 99.99 | 99.99 to 105.60 |
HMAAGRO | 42.60 | 42.50 to 43.43 |
VEEFIN | 571.25 | 560.00 to 585.00 |
IDEAFORGE | 632.00 | 629.00 to 647.95 |
CYIENTDLM | 636.80 | 634.20 to 645.00 |
SENCO | 1252.45 | 1249.55 to 1281.45 |
AHASOLAR | 314.25 | 314.25 to 330.75 |
UTKARSHBNK | 41.07 | 40.62 to 42.26 |
1050NFL26 | 973.21 | 973.00 to 985.00 |
92EFSL26 | 947.00 | 932.80 to 947.00 |
10EFS33 | 942.50 | 940.00 to 975.00 |
BANKETF | 517.83 | 517.83 to 517.83 |
NETWEB | 2589.40 | 2562.85 to 2666.00 |
DSPPVBKETF | 25.74 | 25.60 to 25.78 |
INNOVATUS | 24.57 | 24.57 to 26.75 |
DSPPSBKETF | 64.59 | 63.74 to 65.74 |
KHAZANCHI | 509.15 | 503.00 to 520.00 |
NIITMTS | 436.35 | 432.85 to 467.00 |
SWATIPRO | 130.10 | 130.10 to 130.10 |
DSPSENXETF | 80.72 | 80.72 to 80.84 |
ATL | 39.12 | 38.36 to 39.40 |
TREL | 38.16 | 37.31 to 39.45 |
ICICIQTY30 | 22.20 | 21.97 to 22.55 |
REDTAPE | 887.00 | 878.75 to 932.20 |
VLEGOV | 156.45 | 152.50 to 160.30 |
SBFC | 80.59 | 79.75 to 82.40 |
CONCORDBIO | 1813.75 | 1805.00 to 1878.00 |
JIOFIN | 316.10 | 314.85 to 318.35 |
DOLPHIN OFF. | 511.80 | 505.00 to 525.00 |
SHELTER | 46.00 | 46.00 to 46.00 |
TVSSCS | 178.45 | 176.00 to 180.30 |
DPWIRES | 392.05 | 387.00 to 397.10 |
KEN FIN.SER. | 15.00 | 15.00 to 15.00 |
BONDADA | 503.60 | 498.00 to 521.90 |
AEROFLEX | 189.95 | 183.60 to 194.75 |
HDFCLIQUID | 999.99 | 999.99 to 1000.01 |
VPRPL | 286.90 | 285.00 to 305.50 |
NIFMID150 | 210.53 | 209.40 to 210.80 |
1003VCL25 | 961.15 | 961.00 to 961.55 |
SHRADHAIND | 71.62 | 71.00 to 77.60 |
RISHABH | 338.30 | 337.50 to 342.55 |
RATNAVEER | 181.85 | 181.85 to 181.85 |
HIND.AGRIGEN | 51.11 | 50.73 to 53.25 |
JLHL | 1347.95 | 1309.90 to 1363.75 |
RRKABEL | 1606.20 | 1585.00 to 1622.40 |
MESON | 642.00 | 620.00 to 642.00 |
EMSLIMITED | 766.35 | 763.00 to 794.65 |
SAMHI | 187.35 | 185.45 to 198.90 |
ZAGGLE | 418.05 | 416.10 to 432.80 |
JACKSON | 0.68 | 0.64 to 0.68 |
NAVINIFTY | 294.00 | 294.00 to 294.00 |
KALAMANDIR | 164.90 | 163.20 to 168.65 |
SIGNATURE | 1404.50 | 1395.00 to 1438.45 |
YATRA | 110.75 | 110.00 to 115.50 |
JSWINFRA | 289.50 | 288.75 to 294.30 |
MVGJL | 240.15 | 232.75 to 243.20 |
PANYAM CEMEN | 133.90 | 133.90 to 139.30 |
UDS | 367.05 | 345.05 to 376.15 |
SOUTHWEST | 113.15 | 112.30 to 118.90 |
ORGANICREC | 225.00 | 225.00 to 232.20 |
VALIANTLAB | 110.20 | 109.55 to 118.95 |
SENSEXETF | 81.08 | 80.99 to 81.13 |
902IHFL26 | 770.00 | 770.00 to 770.00 |
SUNITATOOL | 436.25 | 436.05 to 458.00 |
PLAZACABLE | 79.61 | 79.26 to 81.80 |
IRMENERGY | 379.70 | 378.80 to 386.60 |
ITETF | 42.89 | 42.62 to 43.10 |
ALPHAETF | 27.14 | 27.00 to 27.45 |
MAXESTATES | 567.90 | 563.20 to 585.40 |
BLUEJET | 486.15 | 479.90 to 494.50 |
895EFSL25A | 976.00 | 976.00 to 976.00 |
VPL | 46.05 | 46.00 to 48.99 |
CELLO | 822.15 | 818.00 to 837.00 |
HONASA | 411.85 | 399.25 to 416.30 |
MISHDESIGN | 183.60 | 183.50 to 183.60 |
ESAFSFB | 44.54 | 44.31 to 45.40 |
PROTEAN | 1831.45 | 1802.35 to 1890.00 |
KALYANI | 484.05 | 471.00 to 489.15 |
ARROWHEAD | 160.00 | 160.00 to 160.00 |
IREDA | 200.15 | 197.20 to 203.10 |
FEDFINA | 106.35 | 105.95 to 112.75 |
TATATECH | 1025.00 | 1018.00 to 1051.30 |
GANDHAR | 228.00 | 220.30 to 231.55 |
FLAIR | 280.15 | 279.00 to 287.00 |
SPL | 74.98 | 74.98 to 74.98 |
DEEPAKCHEM | 94.41 | 89.00 to 96.00 |
AMIC | 1266.80 | 1247.00 to 1332.75 |
INTEGRA.HITE | 6.98 | 6.96 to 7.32 |
BAJEL | 256.15 | 250.65 to 258.40 |
INDIASHLTR | 688.30 | 676.35 to 693.65 |
DOMS | 2593.55 | 2551.70 to 2704.90 |
INOXINDIA | 1101.60 | 1091.00 to 1116.95 |
MOTISONS | 277.75 | 275.00 to 289.90 |
SURAJEST | 698.45 | 693.00 to 728.00 |
MUTHOOTMF | 203.80 | 200.50 to 204.05 |
SMARITIME | 55.00 | 52.00 to 58.00 |
HAPPYFORGE | 1098.45 | 1072.10 to 1099.15 |
MUFTI | 169.55 | 169.15 to 177.00 |
AZAD | 1451.35 | 1437.05 to 1492.75 |
SUNCLAY | 2170.75 | 2155.00 to 2252.75 |
INNOVACAP | 726.60 | 715.45 to 749.90 |
AIKPIPES | 130.00 | 130.00 to 130.00 |
SBVCL | 246.00 | 239.00 to 250.00 |
DIGIDRIVE | 44.01 | 43.70 to 45.62 |
SHILINDORE | 811.00 | 811.00 to 811.00 |
JYOTICNC | 1010.50 | 989.90 to 1029.80 |
SHAKTI PRESS | 31.47 | 31.47 to 31.47 |
SWANAGRO | 64.00 | 64.00 to 64.00 |
SHREE | 194.00 | 184.35 to 194.00 |
MEDIASSIST | 623.85 | 609.60 to 629.50 |
QLL | 290.00 | 288.00 to 290.05 |
NIFTYBETF | 244.82 | 244.82 to 246.59 |
BANKBETF | 51.90 | 51.45 to 52.47 |
EUPHORIAIT | 64.00 | 61.11 to 64.78 |
SHPLPUNE | 740.00 | 739.00 to 740.00 |
NOVAAGRI | 58.54 | 58.10 to 61.20 |
BRISK | 139.00 | 137.10 to 148.00 |
967EFSL29 | 940.90 | 940.90 to 951.00 |
HARSHDEEP | 75.40 | 73.51 to 76.00 |
MCFL | 200.05 | 200.00 to 200.75 |
825MFL27 | 976.95 | 976.95 to 1002.00 |
BLSE | 205.80 | 205.25 to 211.00 |
HDFCPSUBK | 64.87 | 63.69 to 65.42 |
GRASIMPP | 1732.85 | 1668.05 to 1762.00 |
PARKHOTELS | 150.15 | 145.95 to 151.00 |
JGTL | 592.45 | 591.00 to 612.10 |
SIGNPOST | 225.90 | 222.50 to 229.35 |
JSFB | 458.65 | 448.00 to 483.40 |
RPTECH | 380.15 | 371.10 to 383.20 |
CAPITALSFB | 282.85 | 281.70 to 287.75 |
RUDRAGAS | 146.80 | 145.05 to 154.00 |
LICNMID100 | 56.59 | 56.50 to 56.59 |
VSTL | 249.80 | 248.50 to 252.90 |
JUNIPER | 345.15 | 341.45 to 348.75 |
SMALLCAP | 50.13 | 50.06 to 50.85 |
GPTHEALTH | 160.55 | 158.50 to 165.20 |
SKIPPERPP | 357.00 | 346.30 to 398.70 |
EXICOM | 314.00 | 309.00 to 328.80 |
ADROITPP | 6.52 | 6.04 to 7.17 |
YARNPP | 12.96 | 12.96 to 12.96 |
RKSWAMY | 232.30 | 228.45 to 237.40 |
JGCHEM | 367.60 | 365.40 to 380.40 |
PESB | 182.10 | 181.05 to 190.00 |
SCILAL | 61.67 | 61.30 to 63.29 |
ROYAL | 205.00 | 205.00 to 205.00 |
PVSL | 183.70 | 182.95 to 195.00 |
KRYSTAL | 693.60 | 692.00 to 719.05 |
KPGEL | 595.40 | 593.00 to 612.95 |
CHATHA | 120.00 | 120.00 to 124.00 |
SRM | 264.75 | 261.00 to 270.90 |
JAYKAILASH | 71.50 | 71.50 to 75.00 |
BHARTIHEXA | 1463.90 | 1436.00 to 1472.30 |
DPABHUSHAN | 1740.00 | 1650.95 to 1914.00 |
GVL | 79.05 | 78.00 to 80.95 |
FAALCON | 60.06 | 60.06 to 60.62 |
PRIMECAPM | 7.98 | 7.98 to 8.19 |
SHIVAM | 51.50 | 51.00 to 54.00 |
EMMFORCE | 101.25 | 101.00 to 103.80 |
JNKINDIA | 637.00 | 616.75 to 660.00 |
VARYAA | 120.85 | 120.85 to 120.85 |
PSITINFRA | 3.51 | 3.51 to 3.51 |
AMKAY | 60.01 | 60.01 to 60.01 |
STAL | 148.50 | 148.50 to 153.00 |
71GOI2034 | 102.00 | 102.00 to 102.35 |
CUBEINVIT | 120.50 | 120.50 to 120.50 |
FTL | 56.00 | 56.00 to 56.00 |
TBOTEK | 1588.45 | 1571.55 to 1623.55 |
AADHARHFC | 414.95 | 412.75 to 423.95 |
AZTEC | 82.80 | 82.00 to 83.50 |
GODIGIT | 339.90 | 337.05 to 347.10 |
MIDSMALL | 51.52 | 51.39 to 52.35 |
AWFIS | 706.45 | 691.00 to 714.35 |
ASSOCIATED | 238.85 | 238.85 to 245.00 |
BOROSCI | 179.65 | 166.50 to 181.60 |
KRONOX | 159.30 | 157.85 to 166.75 |
GRANDMA TRAD | 0.85 | 0.85 to 0.85 |
TOTEM | 279.10 | 273.55 to 302.00 |
3CIT | 32.20 | 32.20 to 32.20 |
PURPLEFIN | 52.97 | 52.97 to 52.97 |
IXIGO | 149.10 | 147.15 to 154.70 |
ADTECH | 80.07 | 79.55 to 81.66 |
MID150CASE | 10.37 | 10.30 to 10.63 |
TOP100CASE | 10.41 | 10.32 to 10.67 |
COTFAB | 45.10 | 45.10 to 49.00 |
BBNPNBETF | 51.37 | 50.46 to 53.63 |
RETAIL | 48.00 | 45.30 to 48.00 |
DEEDEV | 240.50 | 236.45 to 243.95 |
GEMENVIRO | 167.00 | 167.00 to 167.55 |
AFIL | 94.60 | 93.70 to 96.90 |
DFPL | 65.00 | 63.50 to 65.50 |
ABDL | 310.25 | 308.45 to 317.00 |
VRAJ | 221.80 | 221.00 to 227.60 |
SHARMA E.HOS | 48.24 | 48.24 to 48.24 |
NPL | 934.25 | 925.00 to 949.90 |
Reliable Data Services Limited | 72.00 | 72.00 to 77.75 |
Bansal Wire Industries Limited | 395.05 | 391.05 to 409.45 |
Emcure Pharmaceuticals Limited | 1392.00 | 1378.00 to 1428.05 |
Mirae Asset Mutual Fund | 32.03 | 31.95 to 32.78 |
AELEA COMMODITIES LIMITED | 174.00 | 170.55 to 175.00 |
THREE M PAPER BOARDS LIMITED | 51.65 | 51.65 to 53.00 |
Sobha Limited | 863.55 | 857.55 to 890.00 |
LS INDUSTRIES LTD. | 106.50 | 106.50 to 106.50 |
SBI Mutual Fund | 31.14 | 31.00 to 31.28 |
ICICI Prudential Mutual Fund | 11.74 | 11.65 to 11.84 |
SANSTAR LIMITED | 120.00 | 119.80 to 123.65 |
VVIP Infratech Limited | 215.70 | 215.00 to 221.00 |
Aditya Birla Sun Life Mutual F | 10.32 | 10.20 to 10.50 |
Akums Drugs and Pharmaceutical | 877.35 | 872.10 to 899.95 |
Ceigall India Limited | 354.50 | 351.35 to 364.40 |
Afcom Holdings Limited | 498.95 | 498.00 to 502.70 |
Ola Electric Mobility Limited | 80.01 | 79.79 to 82.08 |
SMCGSL-10%-07-8-26-NCD | 989.05 | 989.05 to 989.05 |
Brainbees Solutions Limited | 638.35 | 625.00 to 644.35 |
UNICOMMERCE ESOLUTIONS LIMITED | 196.95 | 196.00 to 203.60 |
KAFL-9.50%-11-9-25-NCD | 940.00 | 940.00 to 950.00 |
91TB151124 | 98.60 | 98.60 to 98.70 |
ICICI Prudential Mutual Fund | 9.27 | 9.16 to 9.35 |
SARASWATI SAREE DEPOT LIMITED | 133.05 | 124.95 to 134.75 |
Mahalaxmi Fabric Mills Limited | 56.95 | 56.90 to 60.85 |
Globale Tessile Limited | 32.92 | 30.30 to 32.92 |
Resourceful Automobile Limited | 62.00 | 61.00 to 62.00 |
RAPID MULTIMODAL LOGISTICS LIM | 60.50 | 55.10 to 60.50 |
Premier Energies Limited | 978.75 | 975.05 to 1020.15 |
ECOS (India) Mobility & Hospit | 392.50 | 390.05 to 425.70 |
Mirae Asset Mutual Fund | 15.92 | 15.85 to 16.18 |
Travels & rentals Limited | 111.65 | 101.10 to 111.65 |
Baazar Style Retail Limited | 331.75 | 329.00 to 341.00 |
Revathi Equipment India Limite | 2203.00 | 2192.95 to 2249.00 |
MACH CONFERENCES AND EVENTS LI | 225.80 | 225.00 to 236.50 |
SHREE TIRUPATI BALAJEE AGRO TR | 74.12 | 71.01 to 77.92 |
Sanofi Consumer Healthcare Ind | 4781.85 | 4713.35 to 4851.00 |
Bajaj Housing Finance Limited | 131.35 | 130.90 to 136.30 |
Kross Limited | 171.80 | 171.10 to 177.80 |
Tolins Tyres Limited | 169.30 | 167.00 to 174.80 |
91TB121224 | 98.50 | 98.50 to 98.80 |
P N GADGIL JEWELLERS LIMITED | 708.15 | 695.00 to 714.40 |
A.F. Enterprises Limited | 2.66 | 2.66 to 2.67 |
MFCL-9%-16-9-26-NCD | 962.04 | 962.04 to 962.04 |
MFCL-9.25%-16-9-27-NCD | 975.00 | 965.00 to 975.00 |
MFCL-9.40%-16-9-26-NCD | 962.20 | 962.20 to 962.20 |
Western Carriers (India) Limit | 132.85 | 132.50 to 137.95 |
POPULAR FOUNDATIONS LIMITED | 34.00 | 34.00 to 34.50 |
Northern Arc Capital Ltd. | 239.05 | 238.00 to 247.25 |
ARKADE DEVELOPERS LIMITED | 137.35 | 137.00 to 143.45 |
Manba Finance Limited | 150.30 | 148.20 to 167.90 |
KRN HEAT EXCHANGER AND REFRIGE | 427.75 | 421.40 to 439.60 |