BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2696 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5042.45	4950.00 to 5054.75
AMAR RAJA BA	964.90	962.10 to 969.25
A.SARABHAI	30.51	30.45 to 31.49
ANDHRA PETRO	51.87	51.11 to 53.39
ANSAL INFRAS	3.74	3.74 to 3.81
UTIQUE	4.95	4.81 to 5.48
BOM DYEING	152.20	151.55 to 156.55
BAJAJ ELECT.	502.55	501.00 to 512.50
BAJAJHIND	21.12	20.75 to 21.31
FORCE MOTR	17573.95	17540.05 to 17870.00
BAJFINANCE	1026.45	1017.00 to 1033.00
CENTURY TEXT	1753.95	1725.00 to 1761.60
BASF INDIA	4366.20	4351.00 to 4409.10
BATA INDIA	1014.10	1012.60 to 1028.40
BEML LTD	2009.45	2001.00 to 2033.05
BHANSALI ENG	95.54	95.03 to 96.45
BIHAR SPONGE	12.48	12.22 to 13.10
BIRLACABLE	151.95	151.95 to 155.60
BLUE STAR	1787.45	1767.55 to 1794.20
DISA INDIA	13033.75	12501.10 to 13479.90
BPL LTD.	67.67	66.60 to 68.37
CENTURY EXT	26.23	25.60 to 27.05
CESC LTD.	175.75	172.80 to 178.00
CHAMBAL FERT	469.40	462.75 to 474.50
CRISIL LTD	4716.50	4647.80 to 4791.60
DALMIASUG	318.55	316.00 to 325.55
IFCI LTD	55.21	54.55 to 56.14
MAHA.TELE	40.81	40.71 to 41.42
DHAMPUR SUGA	131.85	130.55 to 133.95
ELANTAS	9697.60	9592.50 to 9789.75
PGHL	5906.05	5869.60 to 5939.00
ELEC.CASTING	79.98	79.17 to 82.23
ESTER INDUS.	104.10	100.00 to 107.10
FGP LTD.	9.99	9.87 to 10.34
COCKERILL	5362.85	5325.00 to 5488.95
UFLEX LTD	518.90	516.00 to 524.45
FOSECO INDIA	5344.05	5340.00 to 5467.85
GOLDEN TOB	33.98	33.20 to 33.98
METROGLOBL	122.45	118.00 to 125.00
GTL LTD.	8.79	8.78 to 9.13
GODFREY PH	2935.10	2922.00 to 2969.55
GODREJ IND	1075.60	1062.80 to 1079.10
KANSAI NERO	247.50	246.55 to 249.45
GOODYEAR (I)	920.25	918.50 to 939.50
GHCL LTD	594.10	591.05 to 605.00
GFLLIMITED	62.04	61.51 to 62.63
HCL INFOSYS	14.75	14.62 to 15.14
HSCL	456.25	454.00 to 458.65
HIND.CONSTN.	25.61	25.55 to 26.30
HIND.OIL EXP	139.70	139.20 to 145.30
HSIL	787.85	785.10 to 792.70
HMT LTD.	54.61	54.55 to 55.35
HLVLTD	9.87	9.73 to 10.20
I.G.PETRO	390.10	382.15 to 393.00
IND.LEAS.DEV	8.66	8.66 to 9.56
INDO RAMA	54.11	53.75 to 56.87
INTER.TRAVEL	419.15	415.70 to 444.00
ION EXCHANGE	371.45	367.30 to 377.75
AGRO TECH FO	761.45	760.30 to 766.80
JAIN IRRIG	48.19	47.10 to 48.74
JASCH INDUST	168.70	168.50 to 172.95
JINDAL POLYF	548.70	547.35 to 553.90
JSWSL	1175.30	1165.50 to 1177.00
KAJARIA CER.	1117.25	1114.60 to 1140.75
KAKATIYA CEM	140.05	138.20 to 140.05
KALYANI STEL	805.20	804.35 to 812.10
WHIRLPOOL	1235.65	1222.90 to 1249.95
KG DENIM	17.14	16.50 to 18.37
KINETIC ENG.	287.35	283.70 to 298.00
KIRL.BROS.	1763.45	1728.15 to 1788.45
KIRL.FERROUS	479.40	472.30 to 481.90
KSB	752.85	751.45 to 766.00
TRENT LTD.	4409.60	4375.00 to 4413.15
LIC HOUS.FIN	571.00	566.35 to 572.00
LYKA LABS	85.55	85.54 to 87.00
RAMCOCEM	994.20	981.00 to 1001.60
MAFATLAL IND	174.15	170.25 to 179.50
MANALI PETRO	68.15	67.93 to 69.50
CENTURY ENKA	457.00	453.00 to 460.30
LORDS CHLORO	181.45	180.50 to 186.50
MOREPEN LAB.	46.23	45.91 to 46.96
MRF LTD.	157160.15	156630.15 to 158900.00
HEIDEL CEM	184.90	184.45 to 188.10
NCC	184.30	183.50 to 185.80
NAHAR SPG.	203.65	202.70 to 204.90
NAT.PEROXIDE	868.25	845.25 to 880.00
GRASIM IND.	2792.00	2774.65 to 2800.10
NIIT LTD.	99.70	99.35 to 100.95
JAYKAY	214.00	212.75 to 222.00
ONGC CORPN	248.00	247.25 to 249.75
OIL COUNTRY	64.27	63.90 to 65.97
OSWAL AGRO.	65.82	65.82 to 66.97
INDIAN SUCRO	84.48	82.60 to 86.80
PILITA	11.95	11.72 to 13.48
RAYMOND	513.85	513.00 to 523.20
PIX TRANS	1440.20	1400.00 to 1453.35
BIRLA CORPN.	1179.75	1172.90 to 1189.20
SURYA ROSHNI	272.85	270.65 to 277.40
RAIN	117.10	116.85 to 121.15
RALLIS INDIA	250.35	249.50 to 253.55
ROLTA (I)	1.90	1.89 to 1.97
SALORA INT.	41.91	41.80 to 44.40
JINDAL SAW	168.90	167.95 to 170.50
JK LAKSHMI	835.40	820.30 to 840.00
SHREE CEMENT	26669.50	26611.00 to 26761.90
REL INFRA	188.65	183.60 to 195.00
TATA POWER	392.35	385.75 to 393.25
SPMLINFRA	214.45	212.35 to 221.30
SUNFLAG IRON	256.30	255.75 to 260.05
SUPREME PET	656.40	646.50 to 670.55
TATA ELXSI	5299.65	5200.00 to 5309.65
ACC LTD	1846.80	1841.40 to 1855.70
THERMAX	3014.90	3000.00 to 3052.30
THIRUMALAI	259.85	255.80 to 260.70
THOMAS COOK	153.80	153.00 to 156.20
TIMEX GROUP	371.25	367.00 to 381.90
TOKYO PLAST	121.55	120.00 to 127.00
AMBUJA CEME	560.45	559.20 to 565.35
VARD HOLDNG	3800.00	3572.00 to 3824.90
HINDALCO	807.25	799.45 to 818.30
WEST COAS PA	427.00	426.50 to 431.35
HIND.ORG.CHM	32.79	32.50 to 33.00
PAS.ACRYLON	52.60	52.20 to 55.70
KORE	30.26	30.15 to 31.36
PROCTER &GAM	12955.05	12900.00 to 13135.15
MUKAND LTD.	134.35	132.45 to 136.45
UCAL FUEL	124.60	124.00 to 127.00
HARR.MALAYAL	184.00	182.05 to 187.25
TATA STEEL	173.05	172.60 to 175.55
SKF INDIA	2065.20	2050.00 to 2244.70
BAJ HOLD INV	12130.60	12099.05 to 12978.60
ESCORTS LTD.	3619.90	3560.60 to 3634.00
HIND.MOTORS	18.20	18.00 to 18.42
TATA MOTORS	372.70	363.15 to 386.45
EXCEL INDUST	981.75	968.90 to 994.70
GLAXOSMITH	2491.15	2475.00 to 2554.15
GUJ.NARMADA	501.55	500.00 to 514.95
NOVARTIS	819.85	818.10 to 836.00
SANOFI	4617.15	4575.50 to 4644.05
PFIZER LTD.	5058.25	5050.00 to 5098.05
HIND UNI LT	2426.15	2416.30 to 2437.30
NOCIL LTD	174.25	174.00 to 177.75
TATA CHEM.	834.65	830.60 to 843.00
T.P.L.	111.20	109.00 to 114.00
BRITANIA IND	5827.65	5783.15 to 5849.60
COLGATE PALM	2186.25	2170.65 to 2194.40
EIH LTD.	374.60	373.45 to 380.00
ITC LTD.	407.10	406.05 to 411.00
APOLLO TYRES	513.95	513.00 to 539.20
CEAT LIMITED	4026.25	3995.10 to 4097.70
FINOLEX IND.	187.05	186.10 to 187.90
CENTRUM CAP	33.07	32.66 to 33.49
TCI FINANCE	11.20	11.20 to 11.87
INDUS.INV.TR	180.00	180.00 to 185.30
INDUS.&PRUD.	5940.15	5932.00 to 6000.00
TATA INVEST.	775.20	771.55 to 783.10
JAYBH.CREDIT	24.28	24.28 to 24.28
PRISMX	0.68	0.57 to 0.70
W.H.BRADY	670.35	665.35 to 700.00
BOM.BURMAH	1841.85	1834.90 to 1859.95
GREAVES COTT	211.80	210.80 to 216.75
MULLER & PHI	219.00	208.00 to 219.50
INDIA NIVEH	7.19	7.01 to 7.91
CHOWGULE ST	22.99	22.35 to 23.68
GLOBAL OFFS	65.98	64.51 to 70.49
ASIIL	30.33	29.50 to 31.25
SAGAR CEM.	221.20	220.05 to 222.70
DECAN CEMENT	883.65	872.10 to 1009.20
MANGALAM CEM	743.90	739.65 to 755.00
SAURAS.CEM.	97.00	96.50 to 99.75
SRI DIGV CEM	90.01	90.01 to 91.90
BORORENEW	648.90	645.50 to 656.65
TRIVENI GLAS	10.63	10.01 to 10.85
ANDPAPER	70.49	70.30 to 71.32
ORIENT PAPER	24.07	23.95 to 24.45
CITADEL	57.52	57.52 to 59.13
SESHA.PAPER	252.00	249.25 to 254.95
NATHIND	73.42	72.00 to 78.95
JAMSHRI	99.65	98.00 to 104.80
KESORAM IND	4.96	4.90 to 5.07
PENLAND LTD	31.80	31.63 to 32.63
MARATHON NEX	561.00	553.60 to 566.25
RAJA BAHADUR	4200.00	4200.00 to 4200.00
REL.CHEMOTX	150.30	149.05 to 157.40
SWAN ENG	458.30	443.10 to 467.50
SVARAJ TRAD	8.42	8.01 to 9.10
ZODIAC VEN	2.69	2.68 to 2.78
VEER ENERGY	15.12	15.05 to 15.58
TILAK	3.02	3.01 to 3.07
SHRI DINESH	274.65	273.80 to 279.00
SRF LIMITED	2831.80	2821.50 to 2848.25
SWAD.POLYTEX	56.12	56.00 to 59.44
ELPRO INTER	84.86	81.90 to 87.09
GEE LTD	81.86	80.16 to 82.90
HIND.RECT	1547.05	1540.60 to 1599.70
NIPPOBATRY	425.70	425.60 to 444.90
ZENSAR TECH.	724.05	717.70 to 730.30
PANA ENERG	347.30	344.55 to 354.40
NELCO LTD.	859.00	855.00 to 874.00
PERM MAGNETS	805.70	801.10 to 824.95
STD.BATTERY	54.00	53.85 to 55.48
W.S.INDUSTR.	81.30	81.00 to 84.49
LAKSHMI ELEC	757.75	754.90 to 788.00
MODULEX	24.54	24.06 to 26.11
DELTAMAGNT	72.00	72.00 to 75.00
KRISHNA VEN	14.15	14.14 to 15.10
UNI ABEX	3281.10	3190.00 to 3318.00
SARDA ENMIN	520.70	511.60 to 525.40
I BRIGHT ST	161.45	160.05 to 164.70
KAIRA CAN CO	1532.25	1532.25 to 1551.00
DUNCANENG	430.90	421.05 to 431.05
STOVAC IND.	2025.50	2010.00 to 2189.00
AUTO AXLES	1652.20	1650.00 to 1673.30
ATLAS CYCLES	102.90	102.70 to 104.60
AUTO COR.GOA	1828.20	1755.20 to 1852.00
SETCO AUTO	17.10	16.80 to 17.54
TALBROS AUTO	284.65	280.05 to 289.00
ZF STEERING	851.00	846.00 to 886.95
SMLISUZU	2861.45	2823.30 to 2920.00
TIL LTD.	282.10	281.00 to 296.70
EICHER MOTOR	6799.90	6677.10 to 6810.00
ALFRED HERB	3089.95	3070.05 to 3274.00
VELJAN	1111.45	1095.00 to 1128.85
GMM PFAUDLER	1215.10	1192.40 to 1234.00
KPT	643.90	633.05 to 660.00
LAXMI AUTOLM	2210.00	2200.20 to 2331.80
MANUGRAPH IN	18.65	18.25 to 18.65
NESCO LTD	1265.15	1238.65 to 1276.55
INTEGRA ENG	206.25	201.00 to 211.40
REVATHI EQU.	333.00	333.00 to 341.00
TEXINFRA	99.45	99.00 to 100.00
WENDT(INDIA)	8261.20	8236.00 to 8344.75
DOLAT INV.	76.15	75.61 to 78.37
WESTLIFE DEV	543.80	538.10 to 597.90
ZEE ENTER	100.10	99.90 to 101.90
BIMETAL BEAR	620.00	610.15 to 638.25
BRADY MORRIS	898.45	879.00 to 960.00
GABRIEL(I)	1022.35	1012.55 to 1167.90
HERC.HOISTS	168.75	168.50 to 171.85
HIND.EVEREST	62.42	62.00 to 65.00
IFB IND.LTD.	1794.10	1750.85 to 1813.00
SINGER INDIA	74.91	73.85 to 80.30
INTER.COMBUS	663.30	655.60 to 678.00
RANE HOLDIN	1486.20	1473.90 to 1496.50
JAIPAN INDUS	29.23	28.55 to 32.85
MANCREDIT	176.00	175.00 to 179.10
WPIL LTD.	386.80	383.05 to 389.00
TRITON VALVE	2845.15	2830.00 to 2862.90
PRAKASH IND.	143.80	143.10 to 149.05
ARSHIYA	1.61	1.61 to 1.65
GRIND NORTON	1622.85	1575.55 to 1644.90
STANROSE MAF	67.11	67.00 to 71.00
PANKAJPIYUS	45.80	42.05 to 46.14
VISAGAR POL	0.77	0.77 to 0.81
KANANI IND	1.81	1.80 to 1.85
GCKL	17.29	16.33 to 17.47
INEOSSTYRO	2139.90	2131.00 to 2220.65
AMINES&PLAST	200.10	197.50 to 200.10
ANUH PHARMA	80.34	79.90 to 86.00
BAYER CROP	4558.75	4469.95 to 4560.00
CHEMO PHARMA	112.10	104.55 to 116.55
CLARI CHEM	476.65	476.30 to 487.80
DEEPAK NITR.	1729.90	1724.35 to 1750.00
DHARAMSI CHM	282.00	280.90 to 287.85
FERMENTA	276.80	274.50 to 297.00
GOCLCORP	322.60	317.80 to 329.50
JAYSHRI CHEM	6.47	6.30 to 6.59
KANORIA CHEM	76.40	76.30 to 78.03
NITTA GELA	821.65	815.05 to 838.90
ORIENT.CARB.	140.55	139.00 to 148.85
PHIL.CARBON	348.30	340.75 to 349.15
AMAL PRODUCT	676.35	674.55 to 687.00
SADHANA NITR	6.78	6.61 to 6.84
SUDARSH.CHEM	1037.10	1007.25 to 1049.75
TRANSPEK	1355.00	1330.00 to 1439.90
MYS PETRO	108.30	106.10 to 114.00
ALKYL AMINES	1795.30	1773.50 to 1800.00
TUTICORIN.	66.69	66.03 to 69.06
ASTRAZEN.PH.	9132.00	9104.25 to 9392.80
PUN.ALKALI	22.61	22.50 to 24.15
GUJ.THEMIS.	447.80	443.15 to 451.95
BL.CHIP TEX	137.40	137.05 to 159.70
JAGATJIT IND	178.10	176.10 to 186.65
KESAR ENT.	7.81	7.54 to 8.00
TILAKNAG IND	486.60	479.70 to 497.70
RAVALGAON	1040.00	1021.30 to 1047.00
SAKTHI SUGAR	19.95	19.80 to 20.13
WALCHANDNGR	167.35	160.40 to 168.00
KOTHARI FERM	47.89	46.11 to 48.17
G.M.BREWERI	1153.50	1145.35 to 1209.25
RANA SUGARS	13.83	13.70 to 14.10
PICCADILY SU	47.05	47.01 to 48.30
SOM DISTILL.	121.65	120.50 to 122.95
CJ GELATIN	16.17	16.17 to 16.17
ASSO.ALCOHOL	977.75	975.60 to 995.40
IVP LIMITED	166.10	166.05 to 172.10
MILKFOOD	70.84	70.00 to 71.93
POLSON LTD.	11800.00	11550.00 to 12001.60
ORIENT BEVER	202.00	192.50 to 213.00
DHAN AGRI	1271.00	1260.85 to 1296.80
TTK HEALTHCA	1126.50	1123.80 to 1145.70
TGVSL	112.05	110.80 to 113.00
LIME CHEM.	13.88	13.25 to 15.29
KANPUR PLAST	203.00	202.50 to 208.65
TAINWALA CH.	196.35	192.10 to 197.95
JAGSON PHAR	210.10	208.85 to 211.00
KHAITAN CHEM	93.20	81.10 to 97.00
GILLETTE (I)	8580.50	8496.95 to 8607.55
WIRES FABRIK	190.00	184.10 to 190.00
ANSALHSG	9.82	9.40 to 10.11
MAC CHARLES	676.75	675.15 to 738.95
ASHNOOR TEX.	45.11	44.90 to 46.04
UNITECH LTD	6.66	6.65 to 6.80
VIP INDUS.	387.75	386.75 to 404.20
FIBERWB IN	39.42	39.26 to 41.32
LKP FIN	934.25	880.00 to 940.00
GUJ.HOTELS	221.90	216.00 to 224.50
JINDAL HOTL	79.86	77.85 to 81.50
SIMMONDS-MAR	137.15	135.50 to 154.90
HAWKINS COOK	8328.70	8251.00 to 8689.95
WARREN TEA	48.53	48.15 to 49.59
IST LTD.	841.90	824.55 to 850.85
COSMO FILMS	786.85	785.00 to 803.40
APOLLO HOSP.	7488.40	7415.00 to 7574.95
EVEREST INDS	562.95	556.95 to 575.70
FINKURVE	109.10	108.50 to 114.45
NAVNETEDUL	153.50	150.80 to 155.00
AUSOM ENT	102.50	98.80 to 104.90
RUCHI INFRA.	7.20	7.00 to 7.51
LANCOR HOLDS	28.52	28.51 to 30.68
INDIAN INFO.	0.63	0.62 to 0.65
VISAKA IND.	74.36	74.00 to 75.15
GUFIC BIO SC	314.80	312.00 to 320.30
GRPLTD	1938.35	1911.00 to 1969.00
INDAG RUBBER	125.20	123.15 to 126.50
M.M.RUBBER	88.70	82.40 to 89.60
BENARES HOT	9303.00	9300.00 to 9337.30
CAPRIHANS	103.45	103.00 to 108.90
GRAPHITE IN.	573.25	569.45 to 580.75
EMPIRE IND.	1015.85	1011.00 to 1103.50
GRAVISS HOSP	39.13	37.60 to 40.00
GARFIBRES	708.40	692.60 to 735.20
GARWA.MARINE	28.49	27.31 to 29.90
GOA CARBON	431.50	430.00 to 478.65
HARDCASTLE	715.50	715.50 to 715.50
HEG LIMITED	510.95	506.90 to 518.15
HIND.COMPOSI	460.50	455.90 to 463.00
HIL	1772.75	1761.20 to 1782.00
INT.CONVEYOR	88.64	87.93 to 89.99
MODERN SHARE	42.25	40.35 to 42.80
PAPERPROD	234.35	231.90 to 240.25
SHALIMAR PAI	70.31	70.00 to 71.14
SUPREM IND	3628.90	3611.70 to 3711.90
VST INDUS.	255.00	252.55 to 256.95
SWASTI VINAY	4.71	4.67 to 4.84
YAMINI INVES	0.83	0.82 to 0.84
SAKTHI FIN.	42.03	41.40 to 42.89
SAT IND LTD	87.37	87.16 to 88.50
SHIVA TEXYAM	183.05	182.00 to 186.00
KAMAN HSG	18.03	18.00 to 19.70
WALL ST.FIN.	63.29	61.20 to 69.50
CHOLAFIN	1699.75	1695.95 to 1731.60
IND CEM CAP	15.68	15.05 to 15.90
MCLTD	9.26	9.26 to 9.26
CREST	365.85	360.10 to 368.95
VAKRANGEE	8.26	8.17 to 8.67
DHARANI FIN.	13.32	13.32 to 13.45
ALEXANDER	10.24	9.56 to 10.84
IND.BANK MER	37.26	36.85 to 38.00
BHARAT BHUSH	29.64	28.80 to 31.55
CAPITAL TRUS	19.69	19.69 to 19.69
USHAKIRAN FI	42.26	40.25 to 42.26
VIVO BIO TEC	32.52	31.55 to 34.00
VEERHEALTH	17.59	17.45 to 18.10
PAN INDIA C	2.12	2.03 to 2.33
MORARKA FIN.	95.43	94.11 to 97.78
PRO FIN CAP.	9.00	8.29 to 10.05
TIMES GUARAN	240.75	240.00 to 249.45
YASH MANAGE.	9.73	9.35 to 9.73
ARIHANT CAP.	99.90	99.20 to 102.20
IMCAP	47.29	46.00 to 48.51
SUGAL DAM	74.75	74.00 to 79.00
NETTLINX LTD	20.26	20.00 to 20.89
SCANSTL	37.05	36.50 to 38.70
CHARTERED CA	328.00	328.00 to 335.00
ESCORT FINAN	6.78	6.78 to 7.13
UGROCAP	172.90	170.75 to 173.55
SHALIB.FINAN	107.80	107.00 to 113.95
ABIRAMI FIN.	41.33	41.33 to 42.50
MUTHOOT CAP	276.50	275.00 to 279.60
MASTER TRUST	101.80	101.40 to 107.30
CNI RES LTD	10.12	10.00 to 10.27
ROYAL IND	7.43	7.40 to 7.70
LUHARUKA	3.83	3.80 to 3.99
DECCANGOLD	127.70	127.30 to 129.50
CRANES SOFTW	4.50	4.34 to 4.62
8KMILES	16.27	16.13 to 19.76
ABANSENT	32.05	31.97 to 32.40
VAMA INDS	5.22	5.20 to 5.47
SUNTECK REAL	435.45	434.50 to 447.70
PRISM MEDI	18.95	18.93 to 20.48
VERITAS	248.50	248.50 to 248.50
JAI CORP LTD	147.85	147.35 to 151.00
ASHIRWAD CAP	2.98	2.85 to 3.05
SVARTCORP	3.88	3.82 to 3.98
MEDIA MATRIX	11.71	11.25 to 12.20
CHAMBAL BREW	40.66	40.66 to 40.66
ARAVALI SEC.	4.16	4.16 to 4.16
CRESSANDA SO	3.73	3.70 to 3.85
STARTECK	299.65	297.15 to 300.60
SHARDUL SECU	37.79	36.70 to 39.21
SHRI JAGDAMB	771.25	750.00 to 786.15
LLOYDS MET E	1259.60	1253.55 to 1294.00
SHREE GLOBAL	64.65	64.45 to 65.59
BETEX INDIA	387.60	377.50 to 407.95
GARNET INTL	101.60	101.55 to 105.25
STC INDIA	126.00	115.00 to 128.45
ZENITH EXP.	202.05	202.05 to 202.05
KOHINORFOODS	29.61	29.52 to 30.78
KEYFINSER	313.95	309.50 to 327.30
BHANDARI HOS	4.47	4.43 to 4.65
ORBIT EXPORT	215.30	206.70 to 216.65
SAVERA IND	151.05	151.00 to 154.50
NAV BHAR VEN	551.70	548.75 to 557.75
REMI EDEL	132.15	128.00 to 143.00
G.S.AUTO INT	33.85	33.56 to 35.00
SHIV.BIMETAL	475.00	470.00 to 478.85
GANDHI SP.TU	781.95	773.40 to 784.00
AMFORGE IND.	8.86	8.51 to 9.40
ABC GAS INT	303.30	300.65 to 322.90
STL STR INF	23.03	22.00 to 24.00
PENNAR STEEL	226.45	221.50 to 231.05
JAY USHIN	1184.45	1184.45 to 1184.45
ST.STR.WHEEL	205.60	205.30 to 209.25
IMEC	254.40	254.40 to 254.40
MODERN STEEL	16.12	16.10 to 16.89
AJMERA	980.20	972.05 to 992.30
COCHIN MIN.	270.15	256.45 to 273.95
ISW LTD	11.87	10.75 to 11.87
RAJKUMAR FRG	134.55	132.00 to 139.00
CARBORUNDUM	872.60	870.40 to 900.95
MINERAL&METL	65.48	65.28 to 66.50
ELANGO INDUS	11.43	11.42 to 11.43
SH.STEEL WIR	27.64	27.50 to 28.24
PITTIENG	900.20	890.90 to 902.95
PRADEEP MET.	229.55	226.70 to 250.00
HIND.COPPER	338.55	332.50 to 340.75
NLCINDIA	255.95	253.55 to 257.00
KIC METALIKS	28.81	28.63 to 29.15
SHILP GRAVUR	225.75	225.10 to 237.00
WHITEORG	4.73	4.63 to 5.22
ARO GRANITE	33.06	32.50 to 33.54
LOY.TEX MILL	234.00	234.00 to 234.00
BSL LTD.	196.65	196.05 to 199.00
PBM POLYTEX	63.70	63.68 to 63.99
GANESH ECOSP	936.30	931.50 to 983.90
VARDHMAN POL	6.98	6.94 to 7.09
BLA ROS IND	108.40	105.10 to 111.00
SANGAM INDIA	447.60	446.30 to 461.95
SEASONS TEXT	19.70	19.06 to 23.00
ZENITH FIBRE	65.01	65.01 to 66.97
ASHIMA LTD.	19.33	19.30 to 20.10
PIONEER EMB	33.52	33.30 to 34.26
VIPPY SPIN.	163.30	163.15 to 168.00
KAMADGIRI	89.94	89.00 to 94.77
PATSPIN INDI	9.30	9.05 to 9.39
NEOINFRA	36.08	34.00 to 37.20
PREMIER POLY	39.30	39.26 to 44.00
KRRAIL	37.50	37.01 to 38.49
MANORG	486.45	486.45 to 500.00
JYOTI RESINS	1216.60	1214.00 to 1231.00
OSWAL YARNS	30.40	30.40 to 31.00
WIMSOME TEXT	84.98	83.10 to 87.00
MURD.CERAM	39.93	39.51 to 41.35
SAINT-GOBAIN	111.60	110.95 to 113.00
MADHUS.IND.	35.89	35.10 to 38.74
RESTILE CER.	8.30	8.21 to 8.60
HALDYN GLASS	90.25	88.50 to 91.80
DUROPLY	181.60	177.00 to 190.05
SHREYANS IND	192.40	192.40 to 193.90
AGIO PAPER	6.68	6.68 to 6.68
YASHPAKKA	118.00	112.60 to 124.30
ARROWGREEN	579.00	561.00 to 586.70
VISHNU CHEM	488.60	487.00 to 503.00
JUMBO BAG	81.31	80.98 to 88.00
3PLAND	39.35	39.00 to 40.30
SANGAL PAPER	194.65	194.65 to 194.65
SCANDENT	3.97	3.84 to 4.00
RUTTONSHA IN	260.20	259.50 to 273.30
JETINFOTRAN	158.30	157.70 to 164.85
APLAB LTD.	87.09	87.09 to 88.83
PCS TECH	25.16	25.07 to 25.83
USHA MART.LT	450.10	447.40 to 468.30
SPEL SEMICON	172.00	170.20 to 175.90
SUBROS LTD.	902.30	891.10 to 913.90
HONEYWELL	35490.40	35293.05 to 35600.00
PRECISION EL	204.00	190.00 to 205.00
S&S POWER SW	301.50	301.50 to 336.00
GUJARATPOLY	72.66	71.10 to 73.00
GUJ.IND.POW.	174.65	169.50 to 175.60
MINDTECK (I)	226.05	223.10 to 231.50
GUJ.INTRUX	415.15	412.00 to 424.60
IGARSHI MOT	475.25	475.00 to 483.90
SYMPHONY	883.05	881.00 to 890.70
VINTRON INF.	16.41	15.80 to 16.96
LEE&NEE SOFT	9.42	9.32 to 9.84
PATEL AIRTEM	238.05	236.95 to 258.00
BFLYGANDHI	723.90	711.20 to 727.00
R.S.SOFTWARE	52.65	52.06 to 56.45
MAGNA ELECTR	973.10	967.00 to 999.00
MARSONS	163.85	162.20 to 168.05
ELNET TECH.	359.00	359.00 to 367.00
ACCEL	15.47	15.45 to 15.98
WEBELSOLAR	126.55	126.00 to 130.30
ROTO PUMPS	62.06	61.80 to 62.94
TTK PRESTIGE	665.40	654.40 to 666.75
SURANATP	20.89	20.70 to 21.11
ONWARD TECHN	287.90	284.40 to 289.25
ALFA TRANSFO	50.97	50.90 to 53.00
NHCFOODS	1.04	1.04 to 1.08
SURAJ PRODUC	298.50	293.70 to 301.00
ANJANI PORTL	123.30	123.30 to 125.70
MODINATURAL	435.15	428.50 to 464.00
TASTY BITE	8421.15	8304.10 to 8554.65
NAHAR INDUST	110.25	110.20 to 115.05
VADILAL ENT	10100.00	10100.00 to 10201.00
VADILAL IND	5149.90	5132.10 to 5200.00
ASHIANA AGRO	8.10	8.10 to 8.50
ADF FOODS LT	219.80	213.70 to 224.35
RGRL	1.91	1.86 to 2.00
AJANTA SOYA	31.04	30.70 to 34.00
WILLIAM.MAGO	33.11	32.60 to 33.65
PRIMA AGRO L	20.15	20.05 to 21.94
MODERN DAIRI	40.89	40.50 to 41.99
POONA DAL	72.00	72.00 to 75.00
TRANSGL.FOOD	351.50	351.50 to 385.00
ANIK INDS	70.25	70.02 to 75.24
KSE LIMITED	250.80	247.05 to 252.95
VIRAT CRANE	41.00	40.35 to 44.01
CHORDIA FOOD	70.01	70.00 to 73.00
CIANAGRO	1302.75	1302.75 to 1302.75
TAI INDUST.	30.97	30.96 to 33.50
ASIAN TEA	11.29	10.71 to 12.80
HERITGFOOD	481.25	477.90 to 483.85
KELLTONTEC	20.96	20.77 to 21.55
OMAX AUTOS.	94.30	94.30 to 98.70
MUNJAL SHOWA	130.20	129.00 to 131.20
JTEKTINDIA	158.00	157.55 to 159.50
MUNAUTO	89.36	88.00 to 90.56
VESUVIUS IND	486.90	485.05 to 495.65
AUTOMOTIVE S	526.60	523.75 to 531.25
ABC INDIA	80.07	78.00 to 82.54
SHREY SH LOG	235.50	232.60 to 240.85
STARLOG	44.87	43.50 to 51.97
OCTAVE	4.57	4.56 to 5.06
ZODIAC CLOTH	95.83	95.00 to 96.16
SUPER SPIN.	9.22	9.13 to 9.37
SIL INVEST	581.05	581.05 to 594.95
DHAN ROTO SP	91.41	90.01 to 92.00
DAMOINDUS	32.80	32.45 to 35.90
SANBLUE	51.57	51.57 to 54.14
TATIA GLOB	2.76	2.75 to 2.82
AUSTIN ENGG.	146.90	140.10 to 149.00
FLUIDOMAT	764.90	724.00 to 808.80
SHANTHI GEAR	472.65	470.00 to 476.75
HONDAPOWER	2508.80	2492.50 to 2599.50
HITECHGEAR	735.00	735.00 to 767.95
YUKEN INDIA	892.55	870.05 to 960.00
VOITH PAPER	1905.20	1886.00 to 1933.85
SOLITAIR MC	111.35	111.00 to 116.00
INDSIL HYD	47.16	47.00 to 48.30
PRAJ IND.LTD	333.85	330.25 to 337.40
HLEGLAS	489.80	480.15 to 505.00
TANEJA AERO.	337.25	334.00 to 349.95
SHIVAGRICO	27.45	26.62 to 32.77
MAYUR UNIQ.	528.85	527.05 to 537.55
CENLUB INDUS	252.10	247.00 to 256.00
RAJOO ENGIN.	81.33	80.65 to 83.84
GET&D	3039.80	2993.85 to 3132.00
RAM RAT.WIRE	626.45	620.20 to 679.95
KALPA.POWER	1251.60	1243.25 to 1264.25
NMSRESRC	81.39	79.31 to 86.71
CHANDNI TE	141.00	134.20 to 144.25
T & I GLOBAL	185.25	185.00 to 190.00
WEIZMANN LTD	107.50	106.00 to 108.50
B.N.RATHI SE	18.22	18.15 to 18.85
SINCLAIR HOT	87.15	86.45 to 90.13
JJ FINANCE	39.86	37.24 to 41.00
COSMO FERR.	168.40	163.00 to 175.00
EIH ASSO.HOT	368.05	367.30 to 370.00
MEDI CAPS	36.95	35.31 to 37.95
MORGAN CRU	1556.05	1545.00 to 1575.00
ABAN OFFSHO	35.76	35.68 to 36.22
KOKUYOCMLN	98.30	97.60 to 103.95
BHARAT SEATS	182.70	180.60 to 193.95
CONT.PETRO	116.85	115.00 to 117.00
MACHINO PLAS	342.80	330.00 to 349.00
VENKEY\'S (I)	1353.25	1348.50 to 1372.60
ADVANI HOTEL	56.01	55.50 to 56.74
RAMA VISION	108.65	106.00 to 116.40
TCPL PACK	3200.85	3148.15 to 3248.70
KOVAI MEDI.	6070.10	6011.00 to 6122.10
ELDECO HOUS.	862.00	859.10 to 862.00
DCMSHRIRAM	1211.30	1190.80 to 1237.40
MAWANA SUGAR	84.20	82.17 to 84.91
MAH.RAS.APEX	92.50	92.50 to 93.47
NILKAMAL L	1482.65	1482.25 to 1494.00
NAHAR POLY	281.85	280.00 to 296.05
JM FINANCIAL	149.60	147.50 to 151.70
REL INDL INF	868.95	867.65 to 874.20
SHARP INDIA	47.10	44.99 to 47.11
LINDEINDIA	5740.70	5712.35 to 5796.00
IND.BANK HSG	38.80	38.20 to 40.98
LOTUS CHOC	924.70	900.00 to 934.00
PACIFIC IND.	177.00	171.65 to 177.00
APM INDUS.	39.06	39.00 to 40.40
KRYPTON IND	44.20	44.01 to 46.97
IND.TONERS	263.85	262.55 to 265.00
KUNSTSTOFFE	23.16	22.11 to 25.46
SIKA INTER.	1076.55	1063.00 to 1109.95
ITI LTD.	316.70	315.00 to 320.95
DREDGING COR	783.60	782.15 to 797.15
NATIONAL FER	92.14	92.06 to 93.44
IP RINGS LTD	134.90	134.00 to 144.50
PI INDUS.LTD	3542.45	3529.00 to 3577.00
PLASTIBLEND	170.00	170.00 to 173.00
WATERBASE	49.28	49.05 to 50.88
FLEX FOODS	51.45	50.61 to 53.80
GOLKUNDA DIA	203.45	201.00 to 207.80
FORTIS MLR	64.58	64.00 to 65.90
EIMCO ELECON	1710.50	1702.95 to 1760.00
ECO BOARD IN	35.00	34.56 to 35.00
DVL	306.25	304.25 to 308.70
MAHEPC	133.95	130.10 to 134.05
MAZDA LTD	254.85	250.00 to 260.60
VICEROY HOTE	123.95	121.00 to 128.85
MENON BEAR.	114.15	112.65 to 116.95
MUKAT PIPES	13.95	13.50 to 14.50
INN.TECH.PAC	22.01	21.99 to 23.00
SUPER TANNER	6.98	6.90 to 7.14
AXTEL INDUS.	467.35	466.90 to 486.05
MAGMA FIN	468.60	465.55 to 470.15
KINGFA	4205.85	4200.00 to 4353.90
RAMA PHOSPH	185.50	183.50 to 191.90
POLYPLEX	894.45	890.05 to 901.55
ALBERT DAVID	811.95	811.95 to 822.25
HAR.LEATHER	75.80	74.56 to 76.00
KABRA EXTR	220.55	216.00 to 224.00
PEE CEE COSM	416.95	407.00 to 428.90
KESAR PETRO	29.10	28.80 to 29.95
WANBURY LTD	241.60	241.55 to 249.00
GUJ AMB EXP	103.30	102.10 to 103.80
KOPRAN LTD.	139.55	138.75 to 143.05
AIMCO PESTI.	65.31	63.90 to 71.70
GUJ.TERC LAB	44.30	44.06 to 46.58
JAYANT AGRO	219.55	217.25 to 224.75
BCLIL	36.57	36.30 to 37.90
AARTI DRUGS	462.95	453.20 to 469.50
BODAL CHEM	57.00	56.67 to 58.32
VIMTA LABS	629.25	625.00 to 645.60
UNIV.STARCH	138.80	135.00 to 144.90
AAREY DRUGS	95.80	94.72 to 95.80
CAMEX LTD	35.00	33.60 to 35.40
KAVITIND	1.73	1.71 to 1.80
RIDHI SIDHI	532.80	524.00 to 554.70
SVCIND	3.84	3.80 to 4.03
KILITCH DRUG	358.70	355.20 to 379.00
TULASEE BIO-	63.11	63.11 to 63.11
KREBS BIOCHM	68.99	68.99 to 70.01
LAFFANS PETR	33.00	33.00 to 34.69
SUKJIT STRCH	154.90	153.00 to 156.05
PODDAR PIGM.	263.20	261.80 to 265.05
ASHOK-ALCO	182.80	179.10 to 184.95
AKSHARCHEM I	255.35	251.10 to 263.10
INDXTRA	8.12	7.88 to 8.46
ALU FLUORIDE	443.20	439.00 to 447.60
ARCHITORG	43.59	43.20 to 45.24
INDO AMINES	131.70	131.50 to 134.25
NATURAL CAPS	193.40	187.10 to 194.05
SOTL	389.45	387.55 to 389.45
KABSONS INDU	16.27	15.50 to 16.75
BASANT AGRO	12.98	12.77 to 13.30
SANDU PHARMA	42.83	40.21 to 45.00
VISTA PHARMA	8.39	8.00 to 9.90
JENBURKT PH.	1235.25	1212.00 to 1260.00
HIKAL LTD.	233.80	227.10 to 236.00
CAPLIN POINT	1944.65	1925.00 to 1950.00
FISCHER	52.95	52.95 to 52.95
LINK PHARMA	33.23	32.55 to 34.94
NGL FINE CHM	1360.30	1350.00 to 1378.55
PHYTOCHEM I.	28.35	27.50 to 34.49
DYNAMIC IND.	140.45	138.00 to 142.00
BAL PHARMA	79.74	79.67 to 80.89
BDH INDUS.	409.20	408.85 to 434.95
CUBEX TUBING	89.70	89.55 to 91.70
MPL	9.07	8.76 to 9.47
NIKHIL ADHSV	104.95	102.65 to 107.95
MULTIBASE I	234.70	233.00 to 242.40
ANDREW YULE	25.58	25.44 to 25.98
LUDOLOW JUTE	381.60	377.25 to 388.00
HITECHCORP	183.85	183.30 to 194.00
BLOOM DEKOR	11.47	11.47 to 11.50
FILATEX INDI	55.43	55.10 to 56.57
PREMIER EXPL	587.10	582.50 to 604.75
MOLD-TEK TEC	182.10	177.70 to 184.15
CRESTCHEM LT	112.45	110.00 to 120.05
MPHASIS LTD	2689.30	2680.00 to 2877.70
GANESH HSG.	810.15	805.00 to 817.20
CINDRELLA HT	63.29	61.25 to 63.29
PAT INT LOG	13.92	13.79 to 14.14
ALPHAGEO (I)	241.55	240.35 to 246.40
RIT PRO IND	17.08	16.52 to 18.10
OK PLAY (I)	6.41	6.30 to 6.65
KRITI INDUS.	97.00	96.05 to 98.80
ASM TECHNOLO	3863.85	3790.00 to 3934.95
PERFECTPAC	94.81	94.50 to 96.80
VISIONCINE	1.11	1.10 to 1.11
WINSOME BREW	28.29	28.00 to 29.03
SKY INDUST.	89.14	89.00 to 93.49
RISHIROOP	110.85	107.00 to 113.95
ALPINE HSG.	133.00	131.05 to 138.40
SANGHI IND.	64.41	64.21 to 65.29
SFPIL	9.06	9.00 to 10.39
SCANP GEOM	3.91	3.81 to 4.24
CCHHL	16.31	16.20 to 17.99
TPL PLAST	69.45	67.40 to 72.58
WIM PLAST LT	492.85	480.55 to 497.20
PHOTOQUIP(I)	14.79	14.55 to 15.24
LIBERTY SHOE	305.95	302.35 to 310.30
LIPPI SYSTEM	26.74	24.30 to 26.77
ELECTROTHERM	889.10	886.65 to 909.95
BLUE DART EX	6035.35	5992.60 to 6105.00
EXPO GAS	68.61	67.90 to 71.99
MFL INDIA	0.48	0.47 to 0.48
TEXEL INDUS.	87.81	86.03 to 93.99
ROYALE MANOR	39.11	38.95 to 41.00
TOURISM FINA	67.06	66.56 to 69.31
BHARTIYA INT	847.50	830.40 to 865.10
KAMAT HOTELS	234.70	231.05 to 239.00
ECOPLAST LTD	496.60	496.50 to 497.10
NICCO PARKS	83.86	82.00 to 85.00
NTC INDUST	174.60	172.60 to 184.30
P.G.FOILS	201.45	190.00 to 209.80
VELAN HOTELS	4.95	4.95 to 5.15
VALIANT COMM	766.45	733.65 to 796.00
GREENPLY IND	298.00	291.55 to 298.75
CHEVIOT CO.	1126.10	1119.40 to 1132.00
DAI-ICHI KAR	264.30	256.25 to 270.00
SPICE ISLAND	88.74	88.25 to 90.00
BANARAS BEAD	135.50	133.75 to 136.70
BILCARE LTD.	88.15	87.05 to 94.50
INTER ST.FIN	0.98	0.96 to 1.02
RISHI LASER	126.05	123.00 to 127.50
63MOONS	733.05	730.60 to 747.35
SARLA PER F	89.16	87.55 to 90.24
HFIL	10.35	10.15 to 10.53
21ST CEN.MGM	42.70	42.70 to 42.70
HARIYANA SH.	112.05	110.10 to 113.95
LA-OPALA RG	222.15	221.00 to 223.95
GUJ.CRAFT IN	131.40	127.05 to 137.25
DHOOT I.FIN.	243.25	241.10 to 250.00
URJA GLOBAL	12.41	12.23 to 12.56
SH.PACETRON.	263.40	263.35 to 263.40
GUJ.ALKALI	554.35	550.80 to 557.00
STD.INDUST.	17.29	16.93 to 20.49
THEINVEST	132.40	128.65 to 134.50
ACKNIT IND	289.40	285.00 to 307.40
SANGHVI MOVE	364.65	363.70 to 373.75
SELAN EXPLOR	522.85	521.70 to 525.95
SAMRAT PHARM	268.05	266.30 to 277.30
AMCO INDIA L	79.51	76.65 to 79.95
KISAN MOULD.	27.95	27.50 to 28.25
KERALA AYUR	387.35	382.10 to 402.00
DAULAT SEC.	32.69	31.80 to 34.78
ODYSSEY TECH	78.77	76.36 to 79.90
SURAT TEXT.	5.66	5.60 to 5.70
ATHARV ENT	3.44	3.44 to 3.44
THEMIS MEDIC	115.85	115.30 to 117.60
KALLAM	3.70	3.66 to 3.81
KJMC FIN.	79.01	78.04 to 82.80
SUVEN LIFE S	180.85	180.25 to 189.00
BRIDGE SECUR	13.43	13.00 to 13.78
INTER ST.OIL	33.73	33.15 to 37.36
GLOBAL CAP.	0.62	0.61 to 0.63
KOTHARI PROD	84.83	84.06 to 87.52
PICCADILY AG	629.05	615.00 to 638.45
CHAMANLAL SE	270.05	268.00 to 274.20
CHANDRA PRAB	10.17	10.10 to 10.50
HIND.TIN WRK	118.65	117.95 to 126.00
GODAVARI DRU	81.72	81.11 to 86.00
PREMCO GLOB.	443.90	437.80 to 482.00
MUKESH BABU	118.05	118.05 to 118.05
ASIAN OILFIE	321.70	319.90 to 331.40
UGAR SUGAR	40.60	40.01 to 41.25
NILA INFRA.	9.61	9.52 to 9.99
VINYOFLEX LT	56.67	54.50 to 59.36
JINDAL CAP.	38.00	36.70 to 38.68
SUMEDHA FISC	50.96	50.62 to 53.71
SHIVA FERT.	41.86	39.00 to 44.05
SUMERU IND	1.99	1.81 to 2.09
RUNGTA IRRIG	61.88	59.84 to 62.89
TINNARUBR	866.70	863.20 to 898.05
VIKRAM THERM	166.95	165.00 to 177.70
RELAXO FOOT.	427.70	424.10 to 431.00
TERAI TEA CO	100.45	99.00 to 107.00
COSCO INDIA	233.30	220.20 to 239.25
PARAMOUNT CO	40.96	39.79 to 41.45
NCL RESEARCH	0.53	0.53 to 0.55
LADDERUP FIN	62.17	61.50 to 65.50
SWASTIK INV	89.41	88.10 to 91.99
PRIMA PLASTI	131.80	126.25 to 137.75
SAMPRE NUTRI	36.30	35.35 to 38.95
AAIL	154.85	154.00 to 173.00
ECORECO	540.30	535.00 to 559.35
GOODLUCK	1173.80	1148.80 to 1179.00
GOYAL ASSO.	0.93	0.93 to 0.94
ZENITH HEALT	3.80	3.71 to 3.87
SUPREME HO	84.52	83.50 to 85.42
LYKISLTD	33.59	33.00 to 34.48
PRIME PROP	28.39	26.28 to 28.74
ZENLABS	29.88	28.80 to 31.40
ALPS INDS.	1.99	1.95 to 2.04
BHAGIL	200.15	198.45 to 203.00
BNR UDYOG	44.90	44.77 to 47.00
DAIKAFFIL CH	85.05	84.85 to 91.80
CIL SECURITS	46.19	46.07 to 47.98
CIFL	34.32	33.52 to 34.48
SUPER CROP.	9.21	9.00 to 9.34
ERP SOFT SYS	99.81	99.28 to 103.45
REMSONS IND.	131.50	131.05 to 133.95
RAMINFO	83.32	82.50 to 85.30
DIANA TEA CO	29.52	28.10 to 30.59
VIKASECO	1.70	1.68 to 1.78
SKCIL	225.50	224.35 to 235.45
UNIQUE ORGAN	105.60	105.50 to 112.35
BALAJI AMINE	1214.65	1211.00 to 1244.95
VISAGAR FIN	0.45	0.45 to 0.46
COMPETENT AU	391.60	390.15 to 401.00
VIJAY SOLVEX	762.10	760.05 to 798.90
ALANKIT	11.41	11.35 to 11.71
NIHAR INFO	6.15	6.01 to 6.61
OM MET INFRA	110.70	110.50 to 111.90
ISHAN DYES	72.69	68.85 to 73.50
AMAZEENT	605.10	604.00 to 629.90
PATEL ENGG.	35.63	35.31 to 36.10
INANI MARBLE	18.92	18.50 to 19.40
GEMSTONE INV	1.92	1.91 to 2.00
ALICON	891.20	876.05 to 891.20
ORGANIC COAT	22.00	22.00 to 22.51
ABM KNOWLEDG	268.35	268.35 to 274.00
EMAMI LTD.	521.65	516.70 to 525.00
SYSCHEM (I)	57.01	56.31 to 59.39
GLANCE FIN.	213.00	205.30 to 213.00
SHILCHAR TEC	4352.10	4282.05 to 4422.55
NUCLE.SOFT E	963.05	960.55 to 975.30
RTS POWER CO	147.60	146.50 to 153.40
COMFORT INTE	7.02	6.80 to 7.10
ANJANI SYNT.	22.93	21.40 to 23.75
XTGLOBAL	38.67	38.54 to 40.47
DECO-MICA	73.50	66.90 to 77.47
RASI ELECTRO	17.25	16.75 to 17.50
VICTORY PAPR	83.14	80.35 to 84.20
CITI PORT FN	23.16	23.16 to 24.35
PRIMA IND.	22.63	22.63 to 22.63
OPTIFIN	15.77	15.67 to 16.50
VST TILLERS	5563.30	5485.10 to 5700.00
B2B SOFT.	31.83	31.52 to 32.35
RADHE DEVLOP	2.01	2.00 to 2.04
ELIXIR	100.45	96.20 to 102.80
PANKAJ POLY.	18.20	18.04 to 19.90
LEAD FINANC	18.12	18.12 to 18.21
NATFIT	188.25	185.50 to 196.85
ARTEFACT PR	60.19	58.00 to 62.50
RRIL	20.51	20.26 to 20.85
AVAILABLE FI	156.55	156.00 to 160.45
KRETTOSYS	1.04	1.03 to 1.10
ZYDUS WELL	455.80	446.40 to 457.25
JUMPNET	2.55	2.38 to 2.59
CONTAIN.CORP	518.25	516.90 to 521.90
PANACEA BIOT	389.80	382.80 to 400.10
PEETI SECURT	20.00	20.00 to 20.01
CHOICE INT.	789.55	783.65 to 795.80
SHRIRAM ASSE	410.30	387.85 to 450.00
BYKE HOSP	60.02	56.00 to 61.05
SOURCENTRL	138.00	135.00 to 148.00
ALMONDZ GLO	17.48	16.80 to 18.54
TUNI TEXTILE	1.32	1.29 to 1.42
TAMIL.NEWSPR	148.80	147.75 to 149.00
SHAKTI PUMPS	726.95	725.00 to 746.65
SAFFRON IND	69.29	69.29 to 69.29
GOLDSTONE EN	55.92	55.00 to 57.19
MOHIT INDUS.	30.75	30.40 to 33.45
POLYLINK POL	21.13	20.80 to 22.70
MINAXI TEXT.	1.69	1.47 to 1.69
CONTI.CONTRL	11.00	11.00 to 11.26
DUKE OFFSHOR	16.78	16.57 to 18.16
NAVKAR BUILD	1.82	1.81 to 1.97
MADHUCON PRJ	6.93	6.83 to 7.04
ESAAR (I)LTD	12.36	12.36 to 12.36
EVEREADY (I)	348.10	332.60 to 350.40
ORIENT TRADE	19.44	19.00 to 19.90
VIKASPROP	0.31	0.31 to 0.32
MARUTI INFRA	11.98	11.75 to 12.40
JINDAL WORLD	33.89	33.37 to 34.70
SOMANY CRAM	446.45	439.55 to 446.55
CORAL (I)FIN	40.11	40.00 to 43.48
AMIT SECUR.	56.03	56.03 to 56.03
KMF BUILDERS	8.31	8.31 to 8.35
CGCL	195.95	195.45 to 200.55
FDC LIMITED	413.30	408.95 to 420.20
KG PETROCHEM	255.00	255.00 to 255.00
PRAVEG	310.40	310.00 to 319.70
SURAJ LTD	270.05	270.05 to 293.05
THIRDWAVE FI	129.95	129.00 to 149.75
YUVRAAJHPL	13.45	12.86 to 13.95
INANI SEC.	23.51	23.51 to 24.75
ANKA INDIA	55.65	55.65 to 57.90
PRITHVIEXCH	124.95	120.25 to 125.70
MENON PISTON	59.82	59.03 to 60.20
GREENCREST	0.59	0.59 to 0.61
GENNEX LAB	15.01	14.80 to 16.18
PRAJAY ENGS.	29.78	29.51 to 31.27
SUN TECHNO	0.79	0.79 to 0.81
APOLLOPIPES	299.85	298.75 to 304.35
POLY MEDICUR	1941.80	1925.00 to 1959.15
TIRUPATI SAR	12.43	12.04 to 12.69
RODIUM	168.00	166.00 to 174.90
LAHOTI OVER.	51.12	46.27 to 57.98
ORIENTAL VEN	165.90	158.55 to 167.00
UNITECH INTE	4.29	4.00 to 4.38
SACHETA MET.	4.38	4.33 to 4.69
REXNORD ELE.	78.01	77.00 to 80.00
AGAR IND COR	800.25	797.90 to 816.45
SHANTANU SHE	1.30	1.30 to 1.33
VERTEX SEC.	3.93	3.86 to 4.15
RIBA TEXTILS	79.88	77.05 to 81.47
AMBIKA COTTO	1303.30	1298.70 to 1344.95
HIND ALUMIN	61.20	60.10 to 62.69
SENTHILINFO	48.41	48.41 to 48.41
SPECTR FOOD	17.19	16.98 to 18.43
AMRAWOR AGRI	0.78	0.77 to 0.80
INDUCTO STL.	58.73	58.71 to 58.73
SHREEVAT.FIN	32.78	31.00 to 33.90
POOJA ENT	83.25	83.25 to 84.00
FILAT FASH	0.44	0.43 to 0.45
ZENOTECH	49.46	49.30 to 50.30
HINDUSTN BIO	6.93	6.93 to 7.38
SWELECT	756.80	750.00 to 786.90
WALLFORT FIN	93.05	90.00 to 106.00
KDDL LTD	2426.65	2410.30 to 2440.70
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1328.15	1248.00 to 1425.00
SUPERB PAPER	223.80	221.00 to 226.80
VANDANA	15.66	15.50 to 17.00
BRIJLAXMI LE	8.68	8.68 to 8.89
BSE INFRA	5.99	5.91 to 6.17
RELIAB VEN	21.38	21.20 to 22.35
WELCORP	906.40	903.95 to 926.00
INDRAPRAST	548.40	544.55 to 552.50
VAIBHAVGBL	265.45	263.80 to 269.65
TRESCON	9.57	9.00 to 10.55
GUJ.STAT.FIN	12.60	12.56 to 12.88
JK PAPER	378.40	374.65 to 380.55
SAREGAMA (I)	396.40	395.40 to 403.35
MINOLTA FIN.	1.21	1.21 to 1.21
ADROITINFO	11.00	10.87 to 11.17
CYBERTECH	152.50	150.50 to 153.90
CYIENT	1133.95	1121.00 to 1138.25
GUJ.MINERAL	563.75	562.00 to 577.45
ARCHIES LTD	19.50	19.34 to 20.00
HB STOCKHOL.	82.99	82.10 to 85.00
SONATA SOFT.	370.85	367.85 to 375.75
INDIA NIPPON	856.50	853.00 to 932.85
NALWA SONS	6928.80	6879.30 to 7071.70
ACCELYA	1348.95	1339.00 to 1351.85
CYBERMATE	2.97	2.94 to 3.20
TCFC FINANCE	45.80	43.10 to 46.85
BLB LTD.	16.69	16.61 to 16.98
KJMCCORP	67.55	65.05 to 70.50
IND-SWIFT LA	99.80	99.10 to 104.00
VAARAD	10.49	10.00 to 10.66
CADILA HEALT	934.30	932.85 to 949.00
SHIVA CEMENT	24.58	24.02 to 24.84
CINEVISTA	16.51	16.51 to 17.57
AJANTA PHARM	2503.30	2490.00 to 2526.00
HB PORTFOLIO	73.18	70.85 to 77.00
COMPUCOM SOF	18.05	17.86 to 18.24
SOFTSOL (I)	231.10	230.00 to 243.00
TRANSPORT CO	1128.35	1103.00 to 1134.00
PADMALAYA TE	4.19	4.19 to 4.19
AKSH OPTIFIB	7.17	7.11 to 7.35
MUKTA ARTS	64.00	64.00 to 70.22
PNB GILTS	87.54	86.01 to 88.12
RAMCO INDS.	314.55	311.90 to 318.60
TATA TELESER	53.75	53.62 to 54.40
VIRINCHI	26.80	26.55 to 27.19
WEPSOLN	24.74	24.51 to 25.94
STER TECH	115.95	115.30 to 118.95
TIPSINDUSTR	496.55	487.05 to 500.00
MRO-TEK	91.91	90.00 to 92.43
BABA ARTS	7.40	7.33 to 7.68
BALAJI TELE.	117.10	116.45 to 120.05
TYCHE INDS	124.45	123.70 to 132.00
CALIFORN.SOF	17.13	16.45 to 17.65
PRITISHN COM	28.27	28.27 to 29.80
TAJ GVK HOTL	406.80	406.00 to 410.95
UMESL	5.03	4.96 to 5.15
SAVEN TECHNO	44.83	43.51 to 45.97
AVANTEL LTD	161.75	161.35 to 166.95
MOSCHIP	227.50	226.65 to 231.95
MEGASOFT LTD	197.75	196.00 to 202.90
TRANSCORP IN	23.05	22.50 to 24.95
CEREBRA INTE	8.39	8.11 to 8.92
SMARTLINK	134.00	131.75 to 134.40
GENUSPRIME	22.71	22.06 to 23.40
BF UTILI	683.65	667.60 to 686.80
SANINFRA	8.49	8.05 to 8.89
OLECTRA	1408.40	1404.30 to 1422.15
MPS LTD	2193.95	2185.00 to 2267.95
CERA SANITAR	5620.15	5590.50 to 5658.60
GULSHAN POLY	148.10	148.00 to 152.60
PONNI SUG(ER	288.55	287.35 to 291.00
ORACLE FIN	8289.35	8211.75 to 8349.90
HAZ MUL PRO	30.43	28.17 to 31.70
KAMAHOLDING	2913.55	2875.00 to 2990.00
APTECH LTD	104.50	102.05 to 105.55
UNITED BREWA	1786.30	1783.00 to 1814.45
NOIDA-TOLL B	4.39	4.36 to 4.55
BALMER LA.IN	75.41	74.60 to 76.55
DIVI\'S LAB.	6523.25	6481.00 to 6551.65
ASTRA MICRO	1010.65	990.00 to 1013.95
RAJAPAMILLS	852.00	824.25 to 872.45
UCOBANK	31.32	30.80 to 31.99
INDRA GAS	211.55	210.20 to 216.40
TV TODAY	139.65	139.25 to 141.55
PALRED	49.95	47.60 to 50.75
PETRONET LNG	276.30	272.10 to 276.60
PTC INDIA	165.55	164.75 to 167.15
DATAM GLOB	900.00	885.00 to 930.20
NDTV	86.77	86.10 to 88.45
ULTRATECH CM	11780.10	11746.00 to 11861.95
GULFPETRO	38.17	38.10 to 38.58
WELENT	555.70	542.25 to 566.95
NTPC LTD	329.85	328.65 to 331.50
JBM AUTO	641.55	635.30 to 644.90
DWAR SUGAR	41.62	41.50 to 42.08
INDOCO REM	260.80	258.75 to 265.25
VIPCLOTHNG	33.60	33.50 to 34.93
XCHANGING	86.63	86.25 to 87.88
MORARJETEX	7.85	7.48 to 7.85
JINDALPH	1360.05	1308.10 to 1366.85
JPPOWER	17.85	17.79 to 18.20
ALLSEC TECH	879.00	871.15 to 879.00
MAN DRUGORG	61.80	60.25 to 62.25
SHOPPER STOP	459.20	452.20 to 465.70
NDL	3.20	3.19 to 3.28
JK CEMENT	5602.30	5515.00 to 5626.70
NECTAR LIFE	14.64	14.00 to 14.80
SPL INDS	38.51	38.11 to 43.85
KARNATAKA BK	175.75	174.50 to 179.70
MCLEOD RUSSE	54.98	54.98 to 54.98
FACOR ALLOYS	3.05	3.03 to 3.20
RANE MADRAS	812.10	810.00 to 820.00
HT MEDIA	25.24	24.53 to 25.39
FCS SOFTWARE	2.10	2.05 to 2.24
SUZLONENERGY	57.73	57.48 to 58.16
AURIONPRO SO	1090.75	1080.10 to 1109.25
RENUKA SUGAR	28.12	28.06 to 28.39
EVEREST KANT	132.40	132.00 to 135.15
REPRO INDIA	538.65	535.15 to 556.60
PVR LTD	1109.40	1085.40 to 1120.00
BARTRONICSIN	12.70	12.66 to 13.19
CELEBRITYFAS	10.26	10.26 to 10.44
ROYALORCH	433.10	428.40 to 437.65
ENT NETWORK	132.45	131.40 to 132.90
CELLA	14.12	13.55 to 14.24
GUJ PETRONET	303.65	301.00 to 305.50
JAGRAN PRAK	69.91	69.75 to 70.40
DYNEMIC PRO	278.30	266.00 to 281.00
GVK POWERINF	3.12	3.12 to 3.20
SADBHAV ENGG	11.40	11.04 to 11.52
SAKUMA EXPO	2.48	2.44 to 2.54
KEC INTERN	784.85	782.25 to 796.75
BL KASHYAP	51.96	51.38 to 52.53
VISA STEEL	60.76	60.76 to 61.00
NITCO TILES	91.95	91.70 to 94.15
MPDL	45.40	45.11 to 47.36
MALU PAPER	37.76	36.95 to 37.76
UTTAM SUGAR	235.15	232.60 to 239.25
KEWAL KIRAN	509.00	508.75 to 520.25
RSYSTEMINT	414.10	403.90 to 415.00
LOKESH MACH	182.50	181.00 to 184.95
KAMDHENU	27.20	27.01 to 27.57
PAUSHAK LTD	594.25	582.35 to 606.00
INDICAP	5.04	4.90 to 5.15
ALLCARGO	13.74	13.74 to 13.74
MAHINDCIE	432.45	430.45 to 434.20
ATLANTA	45.82	45.82 to 45.82
ACTION CONST	986.95	980.00 to 991.05
JHS SVEN	11.85	11.61 to 12.80
GLOBAL VECT	210.05	208.85 to 212.60
GTL INFRAST	1.40	1.39 to 1.41
SHIVAM AUTO	28.39	27.84 to 28.50
INFO EDGE	1332.30	1320.80 to 1336.70
PARSVNATH	15.03	14.92 to 15.43
SOBHA	1617.25	1575.35 to 1622.00
RUCHIRA PAP	130.85	130.30 to 133.25
ZEEMEDIA	9.40	9.36 to 9.95
AUTOIND	68.28	67.96 to 69.25
NTWK MED INV	46.92	46.44 to 48.56
CAMBRIDGE	47.81	47.81 to 49.57
AI CHAMPDNY	48.91	48.66 to 51.07
POWER FINAN	376.70	375.45 to 379.95
TRANSWARRANT	12.40	12.40 to 12.77
ORIENTAL	9.30	9.28 to 9.81
ELAND	14.17	13.14 to 14.52
RAJ TELE	37.33	37.10 to 37.90
PAGE INDUSTR	39472.65	39000.10 to 40350.00
AMD INDUS	55.51	55.00 to 56.91
LEHAR	244.20	242.00 to 247.95
ASTRAL POLY	1466.75	1456.60 to 1514.80
INDBUL REAL	84.74	83.61 to 86.44
CAMLINFINE	169.95	165.00 to 171.15
ICRA	6272.70	6241.45 to 6303.00
DISH TV	4.42	4.41 to 4.46
SREE RAYALA	529.50	525.00 to 530.55
FORTIS	944.15	931.05 to 952.05
TGBHOTELS	11.20	11.20 to 11.55
DELTA CORP	72.45	71.51 to 72.77
MIC ELECTRON	47.53	47.21 to 48.51
INSECTCID	677.45	666.05 to 680.10
ASAHI SONG	263.00	259.70 to 264.35
TIME TECHNO	203.15	202.05 to 207.25
NELCAST	111.10	108.75 to 111.45
SUNPHA ADV	131.60	131.15 to 133.50
ALLIED DIGIT	171.15	170.05 to 172.70
ALPA LAB	79.97	79.21 to 85.80
SIR SHADI LA	238.00	215.50 to 245.00
OMAXE LTD	74.38	73.88 to 76.96
REFEX	350.40	349.00 to 356.20
SEL MANUF	32.50	31.17 to 32.68
PURAVANKARA	254.35	253.00 to 262.50
MOTILALOFS	984.10	982.00 to 1001.60
MAGNUM VENT	23.79	23.60 to 24.29
POWER GRID	273.55	270.10 to 273.95
PAISALO	34.16	34.01 to 34.90
SUPREME INFR	90.00	90.00 to 90.00
ILFSENGG	26.50	25.05 to 26.90
PARLEIND	9.71	9.51 to 10.50
BARAK VALL	45.00	44.21 to 45.44
RATHI BARS	28.21	28.03 to 29.24
RGL	136.40	130.10 to 139.60
KOLTEPATIL	408.40	404.30 to 413.60
KAUSHAL INFR	982.30	961.00 to 1019.00
JYOTHYLAB	312.30	311.15 to 319.05
TRIL	333.30	322.55 to 342.95
BRIGADE	946.10	940.85 to 959.45
PPAP	238.85	237.60 to 244.25
ARIES AGRO	369.00	367.00 to 379.25
RPOWER	40.86	40.76 to 42.38
J KUMAR INFR	614.20	611.55 to 622.35
KNR CONST	172.65	167.50 to 174.75
ONMOBILE	62.96	62.82 to 64.25
SHRIRAM EPC	10.69	10.65 to 11.18
BANG	51.22	50.83 to 52.40
GSS INFOTECH	22.00	21.90 to 22.30
V GUARD IND	350.95	349.30 to 354.15
RECLTD	361.55	358.95 to 363.50
KIRI DYES	533.50	527.00 to 536.90
ABML	155.90	154.00 to 156.60
JAIBALA IND	84.13	80.22 to 85.40
GOKUL REFOIL	39.91	39.25 to 40.90
RPG LIFESCI	2313.20	2304.00 to 2345.70
ARCHIDPLY IN	96.32	94.95 to 97.26
LEHIL	107.15	105.55 to 110.90
SOMI CONVEY	141.85	139.20 to 149.95
LGB FORGE	9.88	9.32 to 10.24
SICAGEN IND	59.82	58.65 to 61.44
20 MICRONS	194.95	193.40 to 196.50
WABCO	12673.40	12500.20 to 12818.55
ALKALI	85.30	85.00 to 86.22
VEDAVAAG	33.46	33.30 to 34.39
MOLDTKPACK	653.55	643.35 to 660.00
MAH HOLIDAY	317.65	314.00 to 322.00
BENGLA& ASM	7308.45	7099.95 to 7399.80
ADANI POWER	153.35	153.00 to 155.55
NHPC	81.28	80.45 to 81.47
BHILWRA TEC	40.20	40.00 to 42.90
RTNPOWER	10.25	10.22 to 10.47
DEN NETWORK	32.33	31.31 to 33.18
ASTEC LIFE	636.00	629.55 to 643.95
DLINK IND	450.10	446.95 to 461.25
GODREJ PROP	2189.00	2178.05 to 2216.10
D B CORP	261.15	254.90 to 262.80
MBL INFRA	39.79	39.13 to 40.21
VASCON ENG	56.82	56.50 to 58.65
D B REALTY	141.05	140.00 to 150.75
HATHWAY CAB	13.27	13.19 to 13.39
TEXMO PIPES	52.95	49.50 to 54.45
MAN INFRA	134.45	132.10 to 135.05
IVZINGOLD	10654.46	10607.95 to 10871.00
IL&FS TRANS	2.93	2.83 to 2.96
INTRASOFT	92.91	92.91 to 95.06
KCP SUGAR IN	27.74	27.67 to 27.95
KIRLOSKAR EL	114.05	111.00 to 114.95
NEH	4.19	4.05 to 4.35
SJVN	83.42	83.25 to 84.46
EMAMI PAPER	94.12	94.00 to 95.41
KRITI NUTRI	86.25	86.04 to 88.93
GKB OPHTHA	60.06	59.25 to 66.80
EMAMIREAL	92.94	91.48 to 93.60
ASIAN HTL E	141.25	140.75 to 148.75
BAJAJCON	282.25	268.70 to 283.30
PRAKASHSTL	4.93	4.91 to 5.01
CAREERP	115.05	114.10 to 120.05
GREENPOWER	13.30	13.11 to 13.61
CANTABIL	253.45	251.95 to 261.55
ASHOKA	188.70	186.80 to 193.95
CEBBCO	308.35	303.65 to 316.75
OBEROI REAL	1746.20	1739.25 to 1778.90
GYSCOAL	4.01	4.00 to 4.15
RPP INFRA	114.00	112.30 to 118.80
RDB REALTY	47.75	47.30 to 51.75
MOIL LTD	353.95	353.00 to 359.45
ZEE LEARN	7.66	7.55 to 8.30
KESAR TERMI	85.38	85.00 to 91.80
A2ZINFRA	17.32	16.93 to 18.10
RAVI KUMAR	26.00	25.05 to 26.37
FMNL	11.40	10.66 to 11.45
SURANASOL	30.54	30.45 to 31.55
KALYANI INV	5120.25	5105.05 to 5749.95
BF INVEST	459.50	458.40 to 465.00
SUMMIT SECU	2206.05	2191.55 to 2220.65
INNO INVEST	82.65	79.00 to 83.00
OMKAR SPC	5.26	5.21 to 5.59
IND TERRAIN	38.48	38.45 to 40.21
FINEOTEX CH	24.83	24.71 to 25.50
DHUNINV	1279.85	1254.10 to 1323.95
LOVABLE	88.04	87.00 to 91.92
PTCFIN SER	35.88	35.82 to 36.30
N100	235.75	231.80 to 243.33
CIL NOVA	69.00	67.26 to 71.00
VMS INDUSTR	29.67	29.50 to 30.83
KARMA ENERG	55.97	53.20 to 57.10
EBIXFOREX	198.65	196.40 to 206.05
RUSHIL DECOR	24.30	24.00 to 24.74
KRIINFRA	3.56	3.45 to 3.69
INVENTURE	1.30	1.28 to 1.33
TREE HOUSE	7.61	7.35 to 8.15
BROOKS LABS	102.85	101.90 to 106.35
RUPA & CO	193.50	192.00 to 196.95
SETUINFRA	0.55	0.55 to 0.56
FLEXITUFF	14.57	14.57 to 15.54
ESSAR SHIP	31.11	31.10 to 31.90
APL APOLLO	1778.00	1764.45 to 1787.80
GPT INFRA	106.35	104.00 to 106.95
FERVENTSYN	21.86	20.30 to 22.59
PMCFIN	1.87	1.84 to 1.94
SCHNEIDER	790.30	787.70 to 819.60
MT EDUCARE	2.01	2.01 to 2.01
HEXATRADEX	170.50	170.50 to 182.00
MAXHEIGHTS	14.79	13.75 to 14.80
VSSL	278.00	277.25 to 283.00
SPECIALITY R	132.55	126.50 to 133.50
RTNINFRA	46.62	46.53 to 47.27
AMTL	23.88	23.00 to 24.00
NECC LTD	20.72	20.45 to 21.27
SAREL	1154.10	1150.00 to 1175.50
DUCON	4.63	4.61 to 4.82
PROZONINTU	59.00	58.96 to 59.00
SRG HFL	280.30	280.00 to 280.30
COMFORT COM	19.11	18.52 to 19.65
SUPREMEX	20.33	19.75 to 20.99
STEEL EXCH	8.86	8.85 to 9.04
CARERATING	1536.30	1530.00 to 1627.35
PC JEWELLER	11.55	11.50 to 11.84
REPCO HOME	418.75	416.10 to 426.25
KIFS FSL	141.00	140.40 to 141.25
SHARDA MOTOR	1018.40	1016.20 to 1038.55
BINNY MILLS	234.70	234.70 to 234.70
KHOOBSURAT	0.59	0.59 to 0.61
ORIENT CEM	186.30	185.45 to 187.00
ABFRL	78.21	78.00 to 79.46
TIGER LOGS	40.01	39.50 to 41.37
JKAGRI GEN	415.00	415.00 to 415.55
FUTLIF FAS	1.53	1.50 to 1.55
PVVINFRA	3.65	3.56 to 3.65
VCU DATA	5.65	5.65 to 5.66
INDRENEW	13.06	12.82 to 13.44
JIN POLY INV	961.40	947.60 to 965.95
CAPTAIN POLY	74.00	74.00 to 75.55
ARNOLD HOLD	20.75	20.60 to 21.73
SUNIL HEALTH	69.00	66.55 to 71.00
SUYOG TELE	673.00	670.60 to 696.15
NATH BIOGEN	166.00	166.00 to 168.50
AGRI TECH	127.90	127.90 to 128.50
CHEMTECH IND	99.20	95.20 to 106.60
DENIS CHEM	86.30	83.00 to 86.95
ANISHA IMPEX	179.90	179.90 to 187.90
MANGALAM IND	1.50	1.48 to 1.53
VFL	2.92	2.88 to 3.15
PHOENIX TN	158.95	157.50 to 164.80
RAUNAQEPC	61.50	61.50 to 64.20
JOONKTOLLEE	113.00	111.10 to 113.00
RNB DENIMS	123.10	119.75 to 129.90
SHARP INV	0.48	0.47 to 0.53
WONDERLA	541.00	524.00 to 550.85
ADHUNIKIND	44.69	43.30 to 47.80
MAESTROS ELE	110.70	110.70 to 124.45
MONEYBOXX	141.60	138.40 to 145.30
CTL	25.69	23.51 to 25.99
JTAPARIA	11.23	11.14 to 11.58
SKIPPER	491.95	489.00 to 500.40
JAMESWARREN	315.10	315.00 to 324.95
GULFOIL LUB	1203.60	1200.65 to 1224.20
TOYAMIND	1.16	1.15 to 1.21
RTFL	48.45	48.45 to 48.45
SNOWMAN	46.77	46.37 to 47.10
QGO	46.38	45.10 to 47.89
SHARDACROP	794.10	763.30 to 800.00
ULTRACAB	9.04	8.98 to 9.20
ETIL	7.66	7.49 to 8.23
CEINSYSTECH	1093.20	1090.85 to 1139.95
CRANE INFRA	16.10	16.02 to 17.00
NIYOGIN	65.64	63.05 to 71.88
AKASHDEEP	8.28	8.15 to 8.61
GBFL	9.07	8.73 to 9.41
INTELLECT	1096.70	1086.35 to 1100.95
EMERALD	88.07	87.30 to 92.50
MKEXIM	57.62	57.05 to 59.90
KANCHI	370.20	364.25 to 375.50
KARNAVATI	1.49	1.48 to 1.56
MERCANTILE	27.24	26.64 to 28.39
SONAL	90.22	82.91 to 91.99
ALFL	1.25	1.25 to 1.30
GENUSPAPER	15.45	15.16 to 16.50
GRNLAM IND	263.65	261.70 to 266.65
NEIL	7.89	7.45 to 8.64
ASHFL	15.92	15.90 to 16.49
BEEKAY	449.40	445.00 to 469.00
FRASER	7.55	7.31 to 7.55
TTIL	8.69	8.60 to 8.95
SVPHOUSING	31.87	31.21 to 32.74
AGIIL	252.30	248.00 to 260.00
MNKALCOLTD	27.80	27.27 to 28.00
MNKCMILTD	140.00	139.00 to 143.50
IMAGICAA	50.31	50.30 to 51.56
INOXWIND	146.10	143.65 to 153.30
HKG	3.97	3.91 to 4.02
PML	657.85	650.00 to 667.60
BODHTREE	30.03	29.50 to 30.50
MEP	2.54	2.54 to 2.54
UFO	79.00	78.65 to 82.44
SHIVALIK	417.35	415.15 to 433.75
PNCINFRA	266.80	263.40 to 273.85
HAWAENG	109.00	100.50 to 114.45
AIIL	2786.15	2721.00 to 2836.80
POEL	197.65	190.00 to 209.80
SATIA	69.15	68.78 to 70.20
VMV	1.26	1.26 to 1.31
LOYAL	204.00	197.05 to 208.40
BALKRISHNA	22.34	21.83 to 22.50
SCFL	5.68	5.65 to 5.94
MSL	152.95	146.50 to 153.95
KAYA	408.15	408.15 to 410.30
ORTINLAABS	11.36	11.36 to 11.95
MJCO	165.80	164.50 to 168.50
BINDALAGRO	36.18	35.50 to 36.68
OZONEWORLD	3.09	3.09 to 3.25
AKSPINTEX	226.90	224.00 to 231.95
ARVSMART	600.50	599.30 to 610.10
THINKINK	0.24	0.24 to 0.26
NAVKARCORP	108.40	108.00 to 111.60
PRITIKAUTO	15.03	14.46 to 15.20
BELLACASA	426.35	417.20 to 447.90
MALLCOM	1235.15	1212.85 to 1260.20
VAL	6.13	6.00 to 6.42
GENCON	39.19	38.63 to 40.04
TEJNAKSH	16.77	16.20 to 17.29
SHK	176.70	169.10 to 177.25
SHREEGANES	0.70	0.68 to 0.71
UDAYJEW	157.70	157.00 to 168.00
MAYUKH	0.73	0.70 to 0.79
SCTL	0.80	0.78 to 0.81
AAYUSH	35.80	35.80 to 35.80
LUXIND	1195.95	1190.05 to 1209.15
ABHIINFRA	6.86	6.86 to 7.58
ROXY	1.40	1.38 to 1.51
AARNAV	40.81	39.13 to 41.96
MISHTANN	5.06	5.01 to 5.11
AINFRA	19.81	19.61 to 20.85
BCLENTERPR	0.58	0.58 to 0.61
TEAMLEASE	1689.25	1686.95 to 1720.00
BESTAGRO	305.35	300.90 to 311.30
QUICKHEAL	313.95	312.00 to 320.95
KAPILRAJ	3.49	3.45 to 3.60
KPEL	400.10	399.05 to 409.90
PDMJEPAPER	105.05	104.20 to 106.95
HCG	735.40	733.50 to 750.70
UMIYA	22.64	21.90 to 23.25
BHARATWIRE	193.20	192.00 to 197.80
CHDCHEM	5.60	5.51 to 5.60
RADHEY	253.35	243.75 to 262.40
SUPERIOR	1.38	1.34 to 1.38
LANCER	14.92	14.81 to 15.80
HALDER	208.70	193.00 to 211.00
BAJAJHCARE	442.25	441.80 to 451.65
CROMPTON	274.40	274.00 to 278.20
NAGARFERT	4.83	4.81 to 4.89
YASHCHEM	91.45	90.20 to 94.85
TAALENT	3085.00	3000.10 to 3095.00
MGL	1235.70	1230.05 to 1249.05
QUESS	218.00	210.10 to 218.60
COMSYN	138.15	138.00 to 139.75
LLOYDSTEEL	57.29	57.17 to 58.18
EASTWEST	3.77	3.55 to 4.00
LAHL	7.13	6.91 to 7.64
DBL	456.85	450.55 to 466.65
RBLBANK	316.50	316.00 to 320.50
MITSU	104.70	103.10 to 112.00
LTTS	4105.60	4084.95 to 4132.20
GNA	315.75	315.00 to 320.70
RADHIKAJWE	84.25	83.77 to 85.87
IISL	10.89	10.80 to 11.34
ARCFIN	0.73	0.72 to 0.75
SAGARSOFT	109.00	106.00 to 115.80
VALIANTORG	285.85	283.05 to 294.35
SHASHIJIT	4.12	3.63 to 4.70
ENDURANCE	2682.55	2674.00 to 2713.00
SOUTHERNIN	24.12	23.75 to 25.25
VBL	461.70	458.60 to 463.90
LKPSEC	17.90	17.00 to 18.49
SFL	636.80	635.35 to 665.50
NIDL	53.10	52.68 to 56.49
TMRVL	9.98	9.79 to 10.59
TCIEXP	615.65	612.50 to 630.00
SHANGAR	0.31	0.30 to 0.32
DHANVARSHA	9.40	9.30 to 9.81
JITFINFRA	293.40	286.70 to 302.80
PARMAX	32.08	32.00 to 32.08
RADIOCITY	6.83	6.83 to 7.99
DMART	4035.25	4032.00 to 4085.00
CHEMCRUX	119.80	115.85 to 122.00
SHANKARA	131.90	131.55 to 132.75
SCHAND	170.10	168.90 to 173.90
IRBINVIT	61.66	60.95 to 61.79
INDIGRID	166.69	165.12 to 168.50
VARIMAN	7.31	7.15 to 7.68
STARCEMENT	235.50	231.25 to 237.95
TEJASNET	521.15	520.20 to 527.95
ERIS	1565.60	1549.00 to 1569.70
GTPL	103.70	103.50 to 106.00
GGENG	0.57	0.56 to 0.58
AVADHSUGAR	375.35	372.80 to 405.00
MAGADHSUGAR	499.55	497.60 to 507.40
GSTL	16.60	13.67 to 17.50
COCHINSHIP	1721.35	1718.00 to 1754.40
KIOCL	374.15	366.60 to 390.00
SMRUTHIORG	129.10	128.30 to 133.80
ANG	29.50	29.31 to 30.99
DCAL	251.45	246.05 to 252.60
LASA	10.32	10.15 to 10.61
PROVESTSER	41.90	38.00 to 41.93
MATRIMONY	502.00	499.00 to 506.20
RELHOME	3.35	3.31 to 3.49
PQIF	36.37	36.17 to 37.49
DIAMONDYD	1058.55	1058.00 to 1072.15
SISL	171.65	168.45 to 172.00
POOJA	32.06	32.00 to 32.70
SAYAJIIND	72.39	72.39 to 73.01
MEHAI	2.94	2.94 to 2.94
IRIS	338.25	338.25 to 338.25
GODREJAGRO	584.35	568.05 to 589.00
IEX	137.60	137.35 to 139.35
NAM-INDIA	858.90	853.10 to 872.05
MAHLOG	334.80	333.10 to 341.65
NIACL	180.70	180.00 to 182.75
IFGLEXPOR	232.75	230.80 to 235.35
KHADIM	214.80	213.00 to 234.80
SHARIKA	14.75	14.73 to 15.00
DNAMEDIA	4.11	4.05 to 4.69
DYNAMIC	372.50	364.10 to 374.15
SHALBY	223.80	222.20 to 227.25
ASTRON	7.55	7.50 to 8.11
NEWGEN	924.25	920.10 to 944.70
PRAXIS	11.81	11.35 to 11.90
AMBER	7440.05	7322.55 to 7501.00
GALAXYSURF	2186.70	2122.35 to 2209.50
IWP	39.14	38.50 to 40.49
TDSL	8.13	8.02 to 8.68
BHATIA	25.75	25.51 to 26.50
SHIVAMILLS	64.61	62.52 to 70.80
ASTERDM	678.35	668.45 to 683.75
HGINFRA	889.00	884.85 to 897.75
BPLPHARMA	1125.60	1105.50 to 1143.85
ACTIVE	103.05	102.00 to 106.95
ADVITIYA	7.00	7.00 to 7.12
BANDHANBNK	154.75	154.55 to 157.80
KARDA	0.50	0.50 to 0.50
SANDHAR	536.20	532.45 to 556.40
MIDHANI	361.70	360.50 to 370.50
OBCL	54.89	54.80 to 55.44
LEMONTREE	156.70	156.30 to 158.50
CHEMFABALKA	521.25	515.10 to 530.00
ORIENTELEC	203.10	202.85 to 209.50
AKSHAR	0.56	0.55 to 0.58
INDOSTAR	243.30	237.15 to 244.90
INNOVATORS	210.95	203.00 to 210.95
ZIMLAB	72.96	71.76 to 73.99
AFFORDABLE	230.25	225.55 to 232.60
PALMJEWELS	20.73	20.50 to 22.88
WAA	57.16	56.90 to 59.00
SOLARA	575.15	557.10 to 577.85
GAYAHWS	3.74	3.74 to 3.99
HITECHWIND	7.06	6.81 to 7.06
VIVANTA	2.02	1.94 to 2.13
CREDITACC	1355.25	1351.10 to 1378.15
DOLFIN	174.15	170.25 to 175.00
SUNRETAIL	0.41	0.41 to 0.41
ADANIGAS	622.05	620.70 to 629.30
PHOSPHATE	140.00	140.00 to 144.00
TECHNOE	1238.90	1223.00 to 1255.05
NIVAKA	3.99	3.73 to 4.10
DALBHARAT	2018.70	2010.70 to 2042.00
NILASPACES	17.08	16.51 to 17.70
DECCAN	16.39	15.88 to 16.40
AXITA	8.02	8.01 to 8.20
KPIGLOBAL	466.95	462.05 to 478.50
CESCVENTURE	828.50	823.95 to 839.70
SPENCER	46.46	45.89 to 46.60
GLOSTERLTD	601.50	600.35 to 617.05
CHALET	870.40	868.75 to 885.00
KRANTI	84.55	84.00 to 88.00
ARVINDFASN	508.60	494.15 to 512.65
MSTC	524.75	523.50 to 532.30
EMBASSY	418.13	416.00 to 420.00
NSL	162.40	161.50 to 167.05
VIKASMCORP	1.99	1.94 to 2.02
NEOGEN	1330.85	1210.00 to 1342.50
PPL	261.00	260.00 to 277.60
DGCONTENT	35.45	35.26 to 36.50
DCMNVL	136.15	133.25 to 138.40
AFFLE	1728.95	1716.40 to 1740.85
IIFLWAM	1071.90	1062.00 to 1079.85
IIFLSEC	312.85	307.55 to 314.85
APMFINVEST	113.10	105.05 to 120.00
FLUOROCHEM	3591.30	3536.85 to 3605.20
IRCTC	712.90	707.20 to 716.15
VISHWARAJ	7.30	7.26 to 7.52
GREENPANEL	267.30	266.35 to 275.00
SHAHLON	18.65	18.51 to 19.44
CSBBANK	422.10	418.70 to 443.85
SHIL	351.15	348.70 to 359.95
PRINCEPIPE	311.65	310.00 to 313.00
SUMICHEM	463.45	463.00 to 471.55
UNIVPHOTO	240.65	240.65 to 242.70
SUVENPHAR	611.15	609.10 to 623.20
ROJL	2.04	2.01 to 2.09
11MPD	2.80	2.70 to 2.91
AARTISURF	449.70	448.65 to 457.95
BOROLTD	333.70	332.05 to 336.95
ROSSARI	630.45	629.45 to 638.00
NDRAUTO	879.40	861.60 to 901.15
MAXHEALTH	1121.90	1092.25 to 1124.80
MAXINDIA	204.55	203.05 to 208.50
HAPPSTMNDS	502.10	501.00 to 506.85
ROUTE	690.15	685.10 to 696.35
ADL	81.00	74.01 to 84.80
CHEMCON	230.65	229.80 to 236.00
JISLBNDVR	29.46	28.76 to 29.96
TIDE WATE(PS	1721.30	1708.50 to 1753.90
AMRUTANJAN	710.40	710.00 to 720.95
HISARMET(PS	180.40	174.45 to 182.85
BHARAT RA(PS	10245.65	10130.30 to 10360.05
GINNI FIL(PS	41.22	38.60 to 41.90
DE NORA	741.00	725.00 to 752.20
SALONA COTSP	269.05	255.00 to 283.00
ANDHRA SUGAR	79.25	76.45 to 81.99
KCP LTD	184.95	183.15 to 190.00
SUNDARAM BRK	742.55	740.35 to 749.30
WHEELS INDIA	891.45	887.30 to 897.55
MAITHAN ALL	1026.30	1025.00 to 1045.15
ORISSA MINE	5132.65	5119.00 to 5161.25
753IRFC30	1087.21	1087.21 to 1087.21
9MMFSL26	1030.30	1030.30 to 1030.30
10EHFL26	1014.00	1014.00 to 1020.00
805MMFSL32	1051.00	1051.00 to 1051.00
910TCFSL28	1048.00	1048.00 to 1051.00
0MFL26	1890.00	1890.00 to 1890.00
876HUDCO28	1091.99	1091.99 to 1092.00
880IREDA29	1160.00	1148.66 to 1169.96
BNK CAPITAL	330.65	330.00 to 335.00
PRAG BOSIMI	1.96	1.81 to 2.08
ENVAIN ELECT	76.49	76.49 to 76.99
BOM.CYCLE	1801.15	1799.90 to 1829.00
KAYCEE IND	1017.05	1012.00 to 1037.20
EMPOWER	1.78	1.76 to 1.85
VINADITYA TR	53.00	51.95 to 53.00
INFORMEDTEC	77.91	76.00 to 83.50
NATIONAL STD	1706.90	1702.00 to 1728.95
GENESYS INT.	451.05	445.80 to 481.20
ARIH SUPER	377.50	372.00 to 409.00
KELTECH EN.	4248.60	4212.65 to 4270.00
KLRFM	115.90	115.10 to 120.10
KEY CORP.LTD	71.97	71.00 to 75.89
INFOMEDIA	7.20	6.98 to 7.50
THACKER	1597.45	1500.00 to 1699.00
INTER GLOB F	82.62	79.38 to 82.62
ISL CONSULT	25.31	25.20 to 26.80
BGIL FL TEC	19.59	19.59 to 19.59
CUBICAL FIN.	3.38	3.38 to 3.38
KZ LEAS FIN.	21.60	21.60 to 21.61
ADVANCE TECH	1.27	1.27 to 1.27
VBC FERRO	47.00	46.00 to 48.90
SHARDA ISPAT	199.30	198.00 to 207.35
AXEL POLYMER	44.43	42.10 to 49.50
SOLID STONE	34.16	33.00 to 35.43
HIM.FIBRES	29.88	29.80 to 31.50
MADHAV MARB.	40.85	40.50 to 41.20
RAMASIGNS	1.72	1.72 to 1.90
DIGISPICE	23.87	23.50 to 24.10
FINELINE CI	78.43	77.21 to 84.00
ARCEE INDUST	6.56	6.56 to 6.56
NAGREEKA EXP	28.70	27.38 to 29.77
SAMTEX FASH.	2.09	2.09 to 2.16
SAMBANDAM SP	112.05	111.00 to 113.05
UV DER HORST	182.45	182.00 to 195.00
VEEJAY LAKSH	51.74	50.00 to 55.94
OTCO INTERN.	6.75	6.70 to 6.90
PEARL POLYME	25.68	25.30 to 26.34
ADCINDIA	1391.40	1333.60 to 1400.25
TAMIL.TELE.	11.56	11.56 to 12.00
MARTIN BURN	53.50	53.50 to 55.00
SVAM SOFTWAR	5.87	5.84 to 6.35
GUJ.RAFFIA	45.07	45.07 to 48.00
APIL	28.11	27.66 to 29.63
GAGAN GASES	24.76	24.00 to 26.00
JAUS POLYMER	8.38	8.38 to 8.38
GALAXY BEAR.	736.95	722.25 to 761.80
KARAN WOO-SN	15.10	15.10 to 16.49
SPENTA INT.	100.10	95.20 to 117.55
INDRAYANI BI	14.12	14.00 to 15.52
PHOENIX INT.	40.41	40.31 to 42.93
ENTERPR.INTE	20.36	20.36 to 22.41
THAKKERS DEV	152.95	147.00 to 152.95
RAJDARSHAN	46.50	46.50 to 47.00
BRIGHT BROS.	297.05	270.00 to 303.95
TRANS FINANC	12.99	12.55 to 13.68
NATRAJ PROTE	38.00	36.50 to 39.60
FUNDVISER	209.05	209.00 to 222.05
SAINIK FIN.	39.93	39.60 to 42.00
SABOO BROS.	45.54	45.54 to 45.58
QUANTUM DIG.	21.96	21.86 to 21.96
ASHISH POLY.	35.70	35.65 to 36.60
STRATMONT	68.50	66.25 to 68.80
SSPDL LTD	15.43	15.10 to 15.80
ROOPA INDUS	47.37	47.21 to 52.00
CONTIL I LTD	31.00	29.60 to 31.65
SUNEDISON	505.00	505.00 to 552.95
ROSELABS FIN	23.95	23.95 to 25.14
BERVIN INV.	50.35	50.35 to 50.35
PWASML	28.86	28.50 to 29.98
RAGHUNATH TO	18.96	18.90 to 19.19
SANJIVANI PA	189.15	170.00 to 195.60
TOKYO FINANC	25.00	23.01 to 25.00
VISION CORPO	2.79	2.77 to 2.79
AMARDEEP IND	0.59	0.59 to 0.59
STAMPEDE CAP	0.62	0.61 to 0.64
GINI SILK MI	66.94	66.60 to 69.80
KCLINFRA	1.37	1.35 to 1.39
NATURA HUE C	11.72	11.72 to 11.95
ZENITHSTL	7.96	7.96 to 8.33
SAWACA BUSI	0.40	0.40 to 0.41
SINDHU TRADE	23.37	23.25 to 23.95
ADINATH EXIM	87.75	86.20 to 93.50
GAYATRI SUGR	12.33	12.24 to 13.10
VIRGOGLOB	4.99	4.99 to 5.25
FIRSTOBJ	6.80	6.79 to 7.32
T. SPIRITUAL	1.94	1.86 to 1.94
IMPEX	1.85	1.85 to 1.99
GTN TEXTILE	9.50	9.25 to 9.86
NAHAR CAP	273.15	271.40 to 279.50
WELSPUN INV	1100.10	1100.10 to 1100.10
BEDMUTHA IN	114.20	110.00 to 115.05
VASWANI IND	56.52	55.60 to 64.00
LESHAIND	1.03	1.02 to 1.05
TSIL	396.40	394.10 to 414.10
AIML	1.85	1.83 to 1.95
SEPOWER	37.90	37.72 to 38.71
JUPITER INFO	40.50	40.25 to 40.98
NIBE	1108.50	1101.00 to 1155.00
QUEST SOFTEC	21.40	20.50 to 23.23
UNISHIRE	2.00	1.92 to 2.00
VISTARAMAR	116.00	111.05 to 119.00
TRIVENI ENT	1.49	1.49 to 1.57
ORTEL	1.50	1.50 to 1.50
SRESTHA	0.35	0.34 to 0.38
RAMASTEEL	10.15	10.11 to 10.49
GMLM	40.15	40.00 to 42.25
APOORVA	35.93	34.61 to 37.49
BNL	216.00	216.00 to 220.00
SHIVA	7.22	7.20 to 7.23
DELTA	14.99	14.48 to 15.45
RCL	1.67	1.67 to 1.67
ADVIKCA	1.36	1.31 to 1.40
NINSYS	407.65	405.00 to 424.10
MIL	33.11	30.10 to 36.90
NARAYANI	6.45	6.01 to 6.70
FRANKLININD	0.77	0.74 to 0.80
IFL	0.62	0.60 to 0.66
ONTIC	2.47	2.47 to 2.54
PRIMEFRESH	254.75	254.75 to 280.95
PALASHSEC	115.00	115.00 to 121.90
SCPL	230.40	229.95 to 231.00
MRCEXIM	45.51	44.01 to 47.90
MEGASTAR	271.35	268.05 to 271.35
RAWEDGE	24.50	24.01 to 24.50
ASHNI	3.24	3.24 to 3.24
SMGOLD	14.04	13.45 to 14.50
GOBLIN	14.00	13.67 to 14.16
10GPG	2.18	2.00 to 2.43
XPRO INDI(PS	1026.15	1024.40 to 1062.00
INDIA MOTOR	1048.10	1037.00 to 1079.00
MFL29NOV18D	1966.01	1966.01 to 1966.01
892PFC33	1224.00	1222.00 to 1225.01
JSL LTD.	1133.35	1130.60 to 1141.00
HINDHARD	984.55	965.05 to 999.80
GUJCHEM DIST	311.70	300.00 to 338.00
SEL	35.48	34.45 to 38.00
R R FINANCE.	233.70	233.70 to 233.70
PARSHARTI IN	161.35	153.95 to 164.50
PUNIT COMMER	784.60	778.10 to 817.00
DHANAL.COTEX	135.20	134.90 to 135.20
SITA ENTER.	166.90	162.20 to 176.45
SOUTH.MAGNES	113.50	113.00 to 118.90
RAGHUVIR SYN	108.55	106.60 to 113.95
GENESIS	171.50	170.65 to 171.50
DYNAVISION	198.70	198.70 to 198.90
DUTRON POLY.	116.00	114.90 to 116.00
PRIME INDS.	40.08	40.01 to 43.56
KAKATIYA TEX	16.30	16.01 to 16.31
SBFL	27.20	26.61 to 28.50
DHANLXMI FAB	55.11	55.00 to 55.25
CRANEX LTD.	74.20	73.15 to 76.10
AHMED.STEEL	187.75	183.00 to 189.00
NB FOOT WEAR	8.41	7.61 to 8.41
MINI DIAMOND	140.45	140.00 to 144.75
DURO PACK	70.84	69.15 to 71.50
SHELTER	17.00	15.50 to 17.00
PADMAIND	8.59	8.59 to 8.59
DB INT.ST.BR	24.81	24.65 to 25.29
SUNIL AGRO F	90.00	84.21 to 90.00
DHAN JEEVAN	25.25	25.25 to 25.45
CEENIK EXPO.	401.00	374.65 to 401.00
SPARC SYSTEM	6.35	6.33 to 6.58
MAL	1.89	1.89 to 1.96
HITKIT GLOB	1.24	1.23 to 1.34
KONNDOR	21.24	19.95 to 22.00
YURANUS INFR	92.50	86.10 to 92.50
WORTH INV	11.26	11.00 to 11.60
RCCL	36.67	36.02 to 38.90
SUCHITRA	31.66	31.00 to 32.32
VGCL	40.25	39.07 to 42.80
SAUMYA	152.65	152.65 to 152.65
HCKKVENTURE	29.71	29.01 to 32.78
UNIAUTO	66.36	66.02 to 69.44
SMARTFIN	9.64	9.50 to 10.20
RSDFIN	95.85	95.85 to 105.00
DARSHANORNA	2.82	2.78 to 2.89
RMC	554.90	547.00 to 591.85
DHRUV	50.00	49.10 to 51.19
ANMOL	15.16	15.01 to 16.40
CHCL	6.69	6.69 to 6.69
ATAM	89.10	88.60 to 90.00
GTN INDUS	24.24	23.00 to 24.25
MODI RUBBER	120.80	117.25 to 121.25
LATIMMETAL	11.39	11.00 to 12.10
SUDAL INDUS	81.90	81.90 to 87.05
SHRI OM TRD	491.20	444.50 to 491.20
EMERALL	209.90	209.00 to 212.00
MANSI FINANC	70.37	68.01 to 77.50
ZODIAC JRD	45.85	44.18 to 47.43
SWITCH.TECH.	62.70	60.01 to 64.00
INCAP LTD.	88.60	88.60 to 88.60
PAN ELECTR.	47.02	47.01 to 47.02
SHYAM TELEC.	11.70	11.67 to 12.15
IB INFOTECH	247.15	247.15 to 261.00
OLYMPIA IND.	35.17	34.00 to 36.98
YOGI SUNGWON	8.96	8.85 to 9.69
BEMCO HYDRAU	112.00	107.40 to 116.55
SOVEREIGN DI	24.32	23.52 to 26.90
GRATEX INDS.	20.04	20.04 to 20.04
ARYAMAN FIN.	704.15	700.00 to 738.00
GARG FURNACE	146.30	145.00 to 166.45
SHRI KRISH	40.40	40.40 to 40.40
HAVISHA	1.90	1.90 to 2.05
UPSURGE INV.	83.36	81.20 to 85.00
KACHCHHMIN	27.08	27.08 to 27.10
H.S.(I) LTD.	13.24	12.66 to 13.24
SUNSHINE	0.62	0.62 to 0.64
SHEKHAWATI	19.01	18.87 to 20.15
ONELIFE CAP	13.21	13.20 to 14.40
NAYSAA	544.15	531.55 to 549.00
SAB	139.75	139.75 to 146.60
BFFL	61.03	61.03 to 67.00
RUDRA	24.97	24.80 to 26.10
ACME	39.40	38.81 to 40.98
RELICAB	50.99	50.00 to 53.40
KCDGROUP	8.96	8.87 to 9.44
VRFILMS	14.49	14.49 to 15.44
BMW	40.14	39.95 to 41.57
ALPHALOGIC	67.69	66.00 to 70.15
DJML	69.57	69.00 to 74.10
PROSEED	17.88	17.04 to 17.94
879PFC28	1089.95	1089.95 to 1091.00
MOTOR&GEN.FI	24.69	23.87 to 25.89
SKYL MILLAR	24.61	23.68 to 25.88
BA PACK	227.15	221.55 to 235.90
SUNRAJ DIAM.	18.65	18.65 to 20.58
CMM HOSPITAL	48.00	47.90 to 48.00
NORRIS MEDI.	15.22	15.11 to 16.40
GLOBUS CON	14.81	14.80 to 15.69
RAGHUNATH IN	12.57	12.50 to 12.76
INTEC CAP	14.73	14.50 to 16.48
LORDSHOTL	16.94	16.94 to 16.94
ASIT C FIN	130.00	122.00 to 132.65
HEMANG	21.91	20.51 to 22.00
RRMETAL	29.60	29.60 to 32.61
MAYUR LEATHR	13.56	12.75 to 14.91
DECCAN POLYP	33.00	33.00 to 34.50
SAM INDUS.	53.93	52.80 to 58.90
AISHWARYA	12.22	12.22 to 13.05
COM FINCAP	7.99	7.55 to 8.27
QUANTBUILD	4.75	4.75 to 4.89
NAPL	282.25	278.30 to 292.80
MERCURYLAB	852.00	850.00 to 883.00
GTV	67.01	66.02 to 69.50
JFL	39.33	39.20 to 50.00
KENVI	2.80	2.43 to 3.00
ANUROOP	13.64	13.51 to 14.49
PREMIER LTD	3.38	3.27 to 3.38
AJCON GLOBAL	8.18	8.10 to 8.50
NIMBSPROJ	285.85	281.50 to 294.95
SHAH ALLOYS	75.75	74.49 to 76.30
IO SYSTEM	7.47	6.77 to 7.47
CONSTRONIC	61.27	61.00 to 64.99
HOWARD HOTEL	23.00	22.56 to 24.30
KBS INDIA	1.86	1.86 to 1.98
EKAM LEASING	6.26	6.21 to 6.26
MUNOTH FIN.	47.91	47.91 to 52.90
IITL PROJ	48.32	48.32 to 58.00
ODYSSEY CORP	8.05	8.01 to 8.35
INDO-CITY IN	11.83	11.06 to 12.00
MOHITE	2.88	2.88 to 2.96
JOINTECA ED	4.74	4.74 to 4.74
IFINSER	17.00	16.20 to 17.87
UHZAVERI	10.36	10.36 to 10.36
DEEP	44.91	44.55 to 46.79
08GPG	3.34	3.32 to 3.68
SMFIL	5.18	5.15 to 5.25
BARODA EXTR.	8.03	7.60 to 8.26
SRI RAMK.MIL	47.99	46.48 to 47.99
ARIHANT SEC.	23.34	23.30 to 24.80
DHRUVA CAP.	135.80	135.80 to 138.00
DEVINE IMPE	10.20	10.20 to 10.20
STARCOM	52.31	52.17 to 53.26
KHYATI MULTI	2.69	2.57 to 2.69
MID-DAY MULT	6.50	6.22 to 6.96
ESSAR SECU	9.64	9.05 to 10.44
LLFICL	5.17	5.02 to 5.35
BONLON	44.10	42.66 to 46.01
UTIAMC	1170.70	1160.00 to 1176.00
RADAAN MEDIA	3.08	3.04 to 3.12
MID INDIA IN	7.63	7.61 to 8.46
SHREE KRISHN	80.00	80.00 to 81.05
VISVEN	63.70	63.70 to 63.80
PULSAR INTL.	2.39	2.30 to 2.43
VENTURA TEXL	9.85	9.81 to 10.19
BKV INDUSTRS	9.61	9.03 to 9.79
MOONGIPA CAP	15.88	15.00 to 16.75
STEP TWO COR	30.76	30.25 to 31.90
NAGREKA CAP	29.85	29.64 to 30.90
VINAYAK POL	24.82	24.65 to 27.20
AMARSEC	13.00	11.06 to 13.00
CAPPIPES	12.64	12.50 to 13.50
GITARENEW	99.05	98.00 to 99.95
11QPD	9.71	9.12 to 10.92
NILACHAL REF	40.13	40.00 to 44.00
SMIFS CAPITA	110.55	105.00 to 122.45
GREYCELLS	43.90	43.18 to 47.39
SAVANI FIN.	16.10	16.00 to 17.00
PARKER AGRO.	18.75	18.75 to 18.75
SURAJ INDUS.	45.38	44.26 to 46.99
SP CAPITAL	59.39	59.10 to 61.99
GORANI INDUS	69.65	69.65 to 70.99
SEATV	4.86	4.86 to 4.95
INTEGRA GAR	1.69	1.68 to 1.74
MISHKA	43.03	43.00 to 46.50
KEL	32.50	32.50 to 33.57
TVVISION	6.09	5.90 to 6.24
NEWLIGHT	1.62	1.62 to 1.72
AD-MANUM FIN	63.00	61.03 to 64.00
MEHTA HOUSIN	140.15	140.15 to 140.15
NIDHI GRANIT	435.15	435.15 to 435.15
SYSTAMATIX C	151.60	151.50 to 153.90
SHEETAL DIAM	6.73	6.60 to 6.96
PARAMONE	231.60	230.25 to 238.95
PADAM COTTON	3.66	3.62 to 3.88
NARENDRA PRO	38.00	36.00 to 38.80
AARTECH	50.98	50.41 to 51.74
LIKHITHA	213.85	206.80 to 214.30
OLYMPIC OIL	35.48	35.00 to 35.48
STD.CAP.MRKT	0.57	0.57 to 0.59
MAHALAXMI SM	8.32	8.30 to 9.00
BERYL SECUR.	29.46	29.46 to 29.46
MINFY	12.01	12.01 to 12.01
INDOUS	123.90	123.50 to 128.70
SHRICON IND.	125.00	125.00 to 125.00
VJTFEDU	111.80	111.80 to 111.80
SH.KARTHIK P	8.13	7.60 to 8.63
ABVL	11.01	11.01 to 11.01
NEELKANTH RO	16.50	16.50 to 16.50
SKP SECURE.	116.95	116.00 to 120.00
OROSMITHS	4.02	3.96 to 4.34
SILVER OAK	112.35	105.45 to 113.65
KONARK SYN.	36.55	36.55 to 36.55
ARI.TOURNESO	371.25	362.00 to 376.95
ADARSH PLANT	25.00	24.33 to 25.33
TINNATFL	130.40	129.05 to 138.00
10ARD	130.19	130.19 to 130.19
AMALGAMATED	81.00	81.00 to 81.00
DILIGENT	2.64	2.37 to 2.78
NATIONAL GEN	44.25	44.25 to 44.25
LANDMRK PRO	7.50	7.27 to 9.10
FUT SOL	49.00	49.00 to 49.00
ARYACAPM	496.55	479.30 to 529.00
EVANS	142.00	140.05 to 142.65
PASUPATI SPG	36.24	35.16 to 37.50
SHYAMKAM INV	13.15	13.00 to 13.58
OMNITEX IND.	490.60	490.60 to 515.00
ASIA PACK	49.64	49.64 to 49.64
VANICOM	11.80	11.55 to 11.89
VISHALBL	72.50	71.22 to 73.10
884ICCL28	935.45	935.45 to 1019.00
ORIENT PRESS	81.32	81.32 to 85.00
USGTECH	9.32	9.00 to 9.45
GI ENGINERG	0.53	0.53 to 0.60
TTIENT	8.30	8.21 to 8.44
PENTOKEY ORG	47.34	47.24 to 47.34
PRADHIN	0.28	0.27 to 0.29
MARUTI SEC.	60.20	60.19 to 62.76
LAL	9.91	9.65 to 10.13
REDEX PROTEC	40.68	40.28 to 43.99
ANJANI FINL	12.46	12.10 to 13.42
GOPAL IRON S	6.20	5.50 to 6.20
AUTO PINS(I)	177.35	177.35 to 177.35
TRL	138.50	126.00 to 143.75
SANRHEA TECH	143.90	138.25 to 154.90
SONAL ADHESI	48.01	47.01 to 50.00
ALAN SCOTT	279.45	278.80 to 295.05
VISCO	41.00	40.01 to 41.50
SHARAD FIBRE	15.72	15.60 to 15.84
ESHAMEDIA	59.39	58.21 to 59.39
INCON ENGG.	14.23	14.23 to 14.23
ASPIRA	60.00	59.19 to 61.40
SRD	70.33	68.50 to 71.40
GKP	7.74	7.74 to 8.08
GALAXY AGRIC	46.01	46.00 to 50.55
CHL LTD	34.99	34.04 to 43.15
CFEL	45.55	45.30 to 47.74
SMLT	99.95	99.85 to 102.10
OASIS SECUR.	22.66	21.50 to 24.50
PRIME URBAN	9.14	9.02 to 9.84
P.POLYSAC(NR	17.88	17.40 to 18.50
MARKET CREAT	13.93	13.92 to 14.72
FLORA TEXTIL	84.15	84.15 to 87.57
OCTAL	19.91	19.90 to 23.94
KUBERJI	15.35	15.31 to 16.89
AKI	7.95	7.95 to 8.17
STR GRE WOO	30.50	29.00 to 31.26
SML	101.50	101.50 to 106.05
10AGG	147.59	146.72 to 162.80
KRISHNACAP	22.71	22.70 to 22.71
VCK CAPITAL	4.42	4.30 to 4.73
KAY POW PAP	13.30	13.24 to 14.95
GVBL	29.54	28.11 to 29.99
MODCL	35.04	34.81 to 37.70
BLUECOAST	49.85	49.85 to 49.85
ADDI IND.	111.95	111.60 to 119.45
PRATIKSHA CH	18.62	18.25 to 19.38
JHAVERI CRED	182.20	179.00 to 200.00
METAL COATIN	67.50	67.06 to 68.32
SELLWIN	9.72	9.50 to 9.72
HBEL	24.70	24.70 to 25.74
IKAB SEC.	1299.70	1283.10 to 1319.50
PIFL	47.60	47.60 to 47.60
INLAND PRINT	33.50	33.50 to 33.50
YARN SYNDICA	14.75	14.50 to 15.65
JAGSON FIN.	69.95	65.50 to 71.00
INTEGRA CAP.	13.50	12.84 to 13.51
SHUKR BULL	25.23	25.23 to 26.53
UNISON	22.64	22.00 to 24.00
MEGRISOFT	103.00	99.00 to 103.00
SHREE RAJSYN	11.45	11.45 to 12.05
ENBEE TRADG.	0.41	0.41 to 0.43
SARDA PAPERS	11.67	11.66 to 12.00
VSL	8.00	7.91 to 8.09
RAJ.PETRO	10.57	10.57 to 10.57
TIRUFOAM	122.95	122.95 to 122.95
GLAND	1814.60	1811.15 to 1839.45
SHANTAI	14.06	14.06 to 15.61
INDOEURO	12.00	11.10 to 12.00
MYMONEY	43.00	42.71 to 47.10
RAJ.TUBE MFG	38.03	35.78 to 39.48
ALFAVISON.OV	5.78	5.66 to 6.19
ISTRNETWK	50.41	50.41 to 50.41
MID EAST POR	19.03	19.01 to 22.48
WOMEN NETWOR	10.60	10.60 to 10.60
DRL	17.75	17.20 to 18.69
FMEC	111.60	110.05 to 113.85
ELLORATRAD	35.60	35.28 to 36.00
GUJ.TOOLROOM	0.86	0.86 to 0.88
NEXUSSURGL	17.15	17.10 to 17.45
V.R. WOODART	63.05	63.05 to 63.05
ESCORP	160.00	156.20 to 162.75
MEFCOM CAPIT	14.00	13.75 to 14.38
CHENFERRO	112.95	111.60 to 117.35
SPRAYKING	1.92	1.88 to 1.92
CITL	1.13	1.13 to 1.16
UTCRFS2DGR	106.59	105.52 to 106.59
MILLENNIUM	1.86	1.86 to 1.87
NCC BLUE WAT	25.65	25.65 to 25.65
MERCURY META	38.44	37.77 to 42.25
11AMD	44.69	40.00 to 46.90
LAKHOTIA POL	88.40	87.70 to 94.00
JONJUA	8.30	8.30 to 8.31
VINTAGE SECU	16.31	16.31 to 16.31
NORTHLINK	17.52	17.52 to 17.52
DEL	196.75	178.05 to 196.75
EUREKA IND.	8.90	8.77 to 9.69
OIVL	8.57	8.57 to 9.47
CONT.CHEM	70.00	70.00 to 70.00
COCHIN MALA	143.00	142.50 to 151.50
ANNA INFRA	28.80	28.80 to 28.81
IGCIL	3.01	2.92 to 3.14
AVL	520.65	515.10 to 543.80
MACRO INTER.	88.94	86.95 to 98.60
KLKELEC	39.95	36.96 to 41.99
KACL	5.01	4.96 to 5.17
BURGERKING	63.49	62.50 to 64.51
SERVOTEACH	12.79	12.79 to 12.91
FRONTL CORP	37.45	37.45 to 37.46
GANONPRO	15.79	15.67 to 16.06
RICH UNV	10.30	10.30 to 10.30
GALLOPENT	17.22	17.21 to 17.22
JAINCO PROJ.	7.50	7.50 to 7.51
TARC	140.40	139.40 to 141.95
UNIROYAL MAR	11.50	11.50 to 11.50
RGIL	160.90	160.90 to 160.90
FAIRCHEMOR	634.25	620.35 to 645.00
SGN TELECOMS	0.76	0.76 to 0.76
SOFCOM	50.67	49.50 to 56.89
BLUECLOUDS	26.45	26.10 to 28.13
SARTHAK INDU	33.90	32.15 to 35.32
MIRCH	0.58	0.58 to 0.59
PALCO	123.75	119.15 to 138.00
PARSHVA	180.95	168.25 to 180.95
AWHCL	494.90	493.00 to 500.00
BFLAFL	12.18	11.70 to 12.45
BOM.WIRE ROP	52.90	48.55 to 54.00
EASTBUILD	48.60	48.60 to 48.60
SCL	0.26	0.26 to 0.27
MILGREY FIN	70.15	64.31 to 70.15
DGL	1.95	1.89 to 1.95
939EFSL26	997.01	997.01 to 999.00
BALGOPAL	199.00	189.25 to 203.00
ALSL	55.99	54.45 to 57.29
VIRTUAL GLO	0.53	0.51 to 0.54
NATURAL	4.67	4.59 to 5.23
SCC	6.48	6.48 to 6.48
DEVKI LEAS.	21.40	21.40 to 21.40
STOVEKRAFT	629.95	628.20 to 643.55
INDERGIRI FN	28.31	28.31 to 28.31
WAAREE	246.95	242.00 to 254.00
SALEM	39.01	38.30 to 40.99
BIRET	336.39	335.00 to 339.60
MRP	96.00	93.05 to 96.00
KUMBHAT FIN.	21.00	21.00 to 21.00
RSC INT	60.25	60.25 to 60.90
SMCGLOBAL	64.10	63.50 to 65.95
MERCURY TRAD	7.79	7.37 to 8.09
DSJ COMM.LTD	2.74	2.66 to 2.79
MAHASAGAR TR	5.44	5.44 to 5.66
MONOTYPE IND	0.51	0.50 to 0.53
REG.CERAMIC	47.58	47.00 to 48.16
INDOVATION	2.47	2.47 to 2.47
RISA INTL	0.71	0.70 to 0.75
PFL INFOTECH	9.00	8.56 to 9.00
LANDMARC LEI	2.91	2.91 to 2.91
CURATECH	163.95	163.95 to 170.00
VBIND	8.22	7.98 to 8.25
ADHBHUTIN	17.48	17.01 to 18.35
VKAL	2.09	2.09 to 2.14
HERANBA	264.55	262.00 to 279.80
JMDVL	5.29	5.29 to 5.49
INFRONICS SY	26.00	25.63 to 26.45
ICL	26.22	25.80 to 28.24
DRCSYSTEMS	18.70	18.18 to 20.09
KDL	179.05	174.65 to 185.75
ELITECON	128.25	128.25 to 128.25
WEST LEIRES	115.65	115.60 to 120.00
WELLESLEY	397.10	397.10 to 397.10
EASEMYTRIP	7.72	7.58 to 7.90
CRAFTSMAN	6783.05	6754.05 to 6810.00
LXCHEM	187.00	186.25 to 189.85
KALYANKJIL	495.60	493.20 to 499.00
SURYODAY	144.00	134.00 to 152.40
SUVIDHAA	3.80	3.73 to 4.09
11DPR	14.87	14.87 to 16.87
BARBEQUE	191.80	187.10 to 195.75
EKI	107.40	106.15 to 111.00
11AQD	37.02	37.02 to 45.00
KANSAL FIBRE	0.54	0.54 to 0.54
07GPG	4.57	4.46 to 5.37
07AGG	15.00	14.25 to 15.00
RCAN	26.29	25.74 to 28.44
COFFEEDAY	36.77	36.24 to 37.95
EURO LEDAR F	19.39	18.01 to 19.39
PGINVIT	95.00	94.61 to 95.32
MAFANG	171.13	171.13 to 171.13
PBA INFRASTR	13.30	13.02 to 13.75
7SEAS	82.21	80.25 to 85.90
JRELTD	21.87	21.87 to 23.00
VINEETLAB	42.30	42.26 to 43.65
SARTHAK GLOB	54.68	54.68 to 54.68
SHYAMMETL	855.45	851.00 to 861.80
DODLA	1214.90	1206.75 to 1221.75
KIMS	677.10	644.30 to 680.00
TIMESGREEN	102.50	102.50 to 102.50
IPL	179.85	179.00 to 183.95
AMBARPIL	299.85	286.05 to 300.00
08AGG	47.77	47.77 to 48.01
S.S.ORGANICS	62.32	58.00 to 63.87
GRINFRA	1105.65	1080.10 to 1119.55
CLEAN	934.75	918.05 to 942.55
ZOMATO	309.45	300.65 to 309.80
DITCO	12.00	12.00 to 12.00
ADV LIFESTY	25.47	25.40 to 26.09
SIPTL	0.35	0.32 to 0.36
ROLEXRINGS	109.50	107.90 to 110.80
ICICIFMCG	59.53	59.33 to 59.79
08MPD	6.07	5.43 to 6.52
WINDLAS	828.20	821.45 to 851.70
DEVYANI	142.40	137.80 to 146.05
MOL	72.21	71.37 to 72.51
MFL	1513.15	1488.80 to 1524.95
NUVOCO	367.30	365.00 to 372.90
APTUS	293.05	290.35 to 295.00
CHEMPLASTS	339.30	338.00 to 344.10
KHAITAN INDI	104.65	104.65 to 105.55
TPI INDIA	15.37	15.21 to 17.78
AMIORG	1710.40	1701.00 to 1745.05
AADI INDUS L	5.00	4.90 to 5.00
915EFSL26	986.04	983.00 to 997.00
SRUSTEELS	5.41	5.19 to 5.61
SANSERA	1533.95	1516.95 to 1565.00
MASPTOP50	69.87	69.87 to 69.87
PREVEST	469.75	469.00 to 480.30
MTCL	161.05	159.95 to 164.15
SBLI	39.80	39.80 to 39.80
ABSLAMC	748.45	733.65 to 750.90
SAMOR	58.30	58.10 to 67.98
SIGACHI	35.78	34.90 to 36.23
SGFRL	110.25	110.00 to 110.25
SAPPHIRE	251.00	246.05 to 253.70
G.G.AUTOMATI	289.10	282.00 to 312.50
TARSONS	231.65	229.05 to 240.00
OMNIPOTENT	4.16	4.16 to 4.57
GOCOLORS	539.60	536.65 to 551.50
DMR	48.15	44.00 to 50.00
ANANDRATHI	3032.55	3016.95 to 3064.70
ZODIAC	367.80	367.05 to 375.60
PANJON LTD.	17.22	17.01 to 18.84
RCL RETAIL	7.82	7.82 to 8.11
SHRIRAMPPS	91.14	90.13 to 91.50
BBETF0432	1308.36	1305.65 to 1308.36
MAPMYINDIA	1698.40	1689.40 to 1713.45
METROBRAND	1087.95	1080.85 to 1106.00
JAIMATA GLAS	1.86	1.78 to 1.89
GAJANANSEC	52.34	50.50 to 57.99
HPAL	46.85	46.72 to 47.84
CLARA	39.60	39.60 to 40.00
915EFSL26A	980.50	980.50 to 980.50
93EFSL31A	946.00	946.00 to 950.01
CMSINFO	358.15	354.20 to 359.90
975MMFL26	995.00	995.00 to 996.50
SEAGOLD AQUA	49.98	47.70 to 51.90
BCONCEPTS	353.40	339.50 to 354.50
SINDU VALLEY	323.40	317.00 to 332.00
ARISINT	525.90	500.95 to 525.95
ALKOSIGN	73.23	73.15 to 74.50
DEVIT	40.38	40.20 to 41.90
MANYAVAR	626.00	621.90 to 627.00
SOFTTECH	329.60	327.25 to 332.55
CONTAINER	21.52	21.26 to 22.31
U.P.HOTELS	1550.00	1550.00 to 1550.00
SHARPLINE	11.73	11.50 to 12.78
SHRIGANG IND	76.71	74.55 to 79.95
GATEWAY	60.39	56.57 to 60.99
HIRA AUTOMOB	227.05	227.05 to 227.05
BCCL	391.65	388.60 to 399.50
EVOQ	4.09	3.94 to 4.29
UMAEXPORTS	43.08	42.80 to 51.00
VERANDA	217.60	217.00 to 222.65
SEML	304.25	302.00 to 313.85
DHYAANI	9.49	9.49 to 9.50
HARIOMPIPE	376.50	366.20 to 383.30
CAMPUS	275.70	269.15 to 277.00
915EHFL27	979.64	972.20 to 985.80
RAINBOW	1307.55	1294.00 to 1347.65
PRUDENT	2498.20	2485.00 to 2530.45
VENUSPIPES	1278.00	1276.35 to 1294.35
DELHIVERY	440.10	436.40 to 443.40
TIERRA	48.84	47.50 to 50.30
BARODA RAYON	125.80	125.05 to 129.50
EMUDHRA	608.10	604.25 to 620.10
WEWIN	50.35	50.00 to 52.90
754GOI2036	109.30	109.30 to 109.75
GOEL	15.16	13.88 to 15.20
JAYANT	79.94	77.01 to 80.86
VEERKRUPA	0.83	0.74 to 0.86
APT PACK	93.75	93.75 to 94.05
HEALTHYLIFE	14.78	14.50 to 14.95
ALSTONE	0.33	0.32 to 0.33
OLATECH	176.50	176.50 to 188.00
NATURO	3.68	3.68 to 3.87
DREAMFOLKS	123.15	121.00 to 125.65
DBOL	69.95	69.46 to 73.08
DPL	17.97	17.11 to 18.90
EPBIO	94.00	94.00 to 99.95
VOEPL	427.40	410.00 to 449.95
SBEC SYSTEMS	20.81	20.50 to 21.85
KSOLVES	310.40	309.60 to 314.25
CONTAINE	32.00	30.17 to 32.62
TIPSFILMS	426.20	426.20 to 426.20
SRSOLTD	160.55	160.00 to 164.05
CARGOTRANS	147.85	147.85 to 150.00
INA	162.50	158.00 to 170.50
TELESYS SOFT	9.95	9.95 to 9.95
EMIL	134.65	131.05 to 135.55
PPLPHARMA	195.55	192.75 to 197.20
DCI	248.00	244.20 to 256.40
PACE	20.88	20.38 to 21.50
TRACXN	46.31	45.71 to 47.30
AMBITIOUS PL	11.25	11.25 to 12.05
NARMADA	22.60	21.20 to 23.20
79NHIT35	310.78	310.06 to 311.00
HPIL	134.85	133.75 to 137.00
INFOBEAN	610.15	605.70 to 627.70
DCXINDIA	203.70	203.35 to 209.35
FUSION	172.65	152.00 to 172.95
SOFTRAK VENT	2.60	2.60 to 2.70
BIKAJI	715.05	705.85 to 716.75
MEDANTA	1204.20	1173.25 to 1212.75
BANDARAM	24.25	24.00 to 25.98
ACI	605.10	600.85 to 623.90
FIVESTAR	631.50	626.85 to 647.20
KAYNES	6242.75	6200.00 to 6344.00
INOXGREEN	250.75	247.00 to 264.80
RUSTOMJEE	541.65	532.55 to 542.50
VINNY	1.21	1.20 to 1.24
AAATECH	91.73	88.55 to 92.00
AMBOAGRI	45.32	45.32 to 49.90
HYBRIDFIN	22.87	22.50 to 23.99
BOMTALKIES	6.15	6.05 to 6.34
DHARMAJ	236.70	235.15 to 242.75
SARVESHWAR	4.88	4.86 to 5.04
STERPOW	32.17	32.00 to 33.60
FRONTCAP	7.66	7.61 to 8.05
SULA	247.15	246.55 to 249.00
PARAS PETRO	2.05	2.02 to 2.12
LANDMARK	548.40	543.70 to 563.75
KFINTECH	1088.60	1081.20 to 1098.65
ELIN	188.80	188.00 to 196.40
EL FORGE LTD	16.33	16.15 to 16.75
PADMANABH AL	18.30	17.56 to 18.49
NEWINFRA	2.26	2.14 to 2.29
AVEER	650.50	650.00 to 673.00
SAH	78.00	77.50 to 79.38
KAMOPAINTS	7.67	7.65 to 7.90
967EFSL28	981.23	980.00 to 990.00
AARTIPHARM	729.15	710.05 to 735.00
TULSYAN NEC	37.05	36.51 to 39.74
ASHIKA	349.55	348.80 to 357.65
EVERTEX	6.83	6.76 to 7.25
NSLNISP	42.89	42.78 to 43.75
TEJASSVI	22.15	22.12 to 22.15
SEALMATIC	461.50	455.00 to 478.00
PATRON	3.62	3.62 to 3.88
RESGEN	78.79	77.10 to 80.00
ITCONS	557.55	532.15 to 569.50
AIRAN	21.80	21.69 to 22.07
PCL	78.85	78.85 to 87.15
SUDARSHAN	25.33	25.30 to 26.02
GOODVALUE IR	60.35	60.35 to 66.45
MAIDEN	84.62	80.00 to 85.00
SUDEV IND.	76.59	74.00 to 79.87
AVALON	1034.20	1030.00 to 1055.00
BLAL	204.95	203.70 to 205.60
TECIL CHEM.	18.81	18.64 to 20.07
RHL	217.40	215.10 to 231.55
RETINA	65.45	65.45 to 65.45
0EEL26	123800.00	123800.00 to 123800.00
MANKIND	2244.85	2235.25 to 2275.90
AVG	200.10	199.05 to 207.95
ATALREAL	24.45	24.02 to 24.73
PAVNAIND	35.13	34.90 to 36.13
HSIL	285.00	280.00 to 300.00
MINAL IND	3.56	3.52 to 3.69
FLORACORP	9.60	9.60 to 10.45
SIGMA	51.72	50.20 to 53.25
GHCLTEXTIL	75.50	75.17 to 78.49
CFF	663.65	656.00 to 685.00
MKPL	6.51	6.36 to 6.62
COMRADE	78.89	78.89 to 78.89
SWOJAS ENRGY	13.61	13.61 to 14.29
IKIO	197.00	195.00 to 199.20
AASWA TRAD.	528.10	521.10 to 539.30
TEESTA AGRO	116.85	113.00 to 117.50
URAVI	215.15	213.00 to 224.00
VEEFIN	353.05	350.95 to 368.45
MACIND	250.95	250.00 to 270.00
ASIAN	38.30	37.30 to 38.50
AHASOLAR	94.00	94.00 to 96.00
UTKARSHBNK	16.87	15.96 to 17.21
92EFSL26	990.60	983.80 to 999.97
NETWEB	3381.45	3365.00 to 3466.50
SIDDHESW.GAR	19.53	18.00 to 19.53
ATL	31.30	30.35 to 33.79
TREL	27.49	26.10 to 27.93
REDTAPE	132.75	131.70 to 137.85
SBFC	110.70	109.20 to 114.45
DOLPHIN OFF.	388.75	387.85 to 411.90
SILINFRA	2.91	2.81 to 3.08
TVSSCS	122.00	121.40 to 122.90
BITS LTD.	12.33	12.33 to 12.33
DPWIRES	221.40	221.00 to 231.05
SHOORA	40.89	40.89 to 40.90
AEROFLEX	184.75	184.00 to 190.55
VPRPL	87.87	85.80 to 89.98
725GOI2063	102.00	102.00 to 102.50
SHRADHAIND	36.09	35.80 to 37.96
HIND.AGRIGEN	56.01	55.00 to 57.60
JLHL	1453.95	1444.00 to 1469.35
RRKABEL	1385.20	1373.65 to 1399.05
MESON	234.15	230.00 to 272.00
EMSLIMITED	469.10	465.00 to 480.40
SAMHI	185.95	180.85 to 186.80
WINSOME YRN	1.95	1.95 to 1.95
KALAMANDIR	172.85	166.05 to 174.00
TECHKGREEN	120.60	120.15 to 131.70
JSWINFRA	281.25	277.50 to 285.55
PANYAM CEMEN	124.15	116.00 to 132.00
UDS	201.80	199.25 to 205.00
VALIANTLAB	79.81	79.74 to 81.00
PLAZACABLE	43.87	43.76 to 45.46
IRMENERGY	310.65	309.00 to 319.90
MAXESTATES	462.10	456.55 to 470.35
BLUEJET	582.05	577.15 to 586.25
CELLO	614.85	613.60 to 631.00
MISHDESIGN	44.64	40.53 to 44.64
ESAFSFB	26.87	26.77 to 27.34
PROTEAN	848.35	847.00 to 859.75
KALYANI	530.75	525.00 to 581.55
TATATECH	681.80	678.45 to 686.00
FLAIR	316.55	313.15 to 321.45
DEEPAKCHEM	113.20	113.20 to 126.00
AMIC	1539.80	1520.00 to 1599.00
BAJEL	187.55	186.05 to 193.95
SIYARAM	78.78	77.15 to 84.01
PRUDENT.SUGA	25.03	24.92 to 25.94
SURAJEST	285.20	283.85 to 295.10
MUFTI	101.90	101.50 to 103.55
RBZJEWEL	152.05	150.65 to 162.00
SUNCLAY	1310.20	1265.40 to 1371.00
INNOVACAP	728.65	727.00 to 755.30
AIKPIPES	42.87	41.05 to 46.00
MCPL	102.05	101.05 to 110.00
SBVCL	115.00	114.25 to 118.05
DIGIDRIVE	28.55	28.27 to 28.56
SWANAGRO	60.00	60.00 to 62.40
MEDIASSIST	465.75	450.00 to 467.40
QLL	384.00	381.30 to 390.00
EPACK	278.95	278.00 to 284.35
NOVAAGRI	45.33	45.11 to 47.70
967EFSL29	982.23	982.23 to 982.51
HARSHDEEP	93.50	93.00 to 94.55
PARKHOTELS	141.85	141.00 to 144.00
SIGNPOST	230.00	230.00 to 236.45
JSFB	463.30	454.25 to 469.75
CAPITALSFB	271.90	265.10 to 274.00
RUDRAGAS	76.41	76.41 to 80.00
VSTL	137.65	137.40 to 142.90
JUNIPER	248.35	242.05 to 252.65
EXICOM	130.65	130.25 to 134.55
PLATIND	265.70	250.05 to 270.40
YARNPP	2.82	2.81 to 2.95
RKSWAMY	126.20	125.55 to 130.10
BHINVIT	116.07	114.84 to 119.00
JGCHEM	402.15	399.05 to 411.85
GOPAL	333.45	328.40 to 335.70
PESB	202.70	202.00 to 206.00
1350TCL27	50710.50	50500.00 to 51899.00
1385SML29	98500.00	98500.00 to 98500.00
SCILAL	49.45	49.30 to 50.12
ROYAL	232.00	220.00 to 238.00
PVSL	144.55	144.50 to 148.75
KRYSTAL	534.20	531.00 to 541.85
KPGEL	515.90	512.60 to 527.05
CHATHA	82.67	82.51 to 84.79
KOTHARI IND.	456.30	451.40 to 474.95
JAYKAILASH	42.90	40.03 to 44.00
BHARTIHEXA	1784.80	1773.85 to 1798.00
JYOTHI INFRA	144.25	144.25 to 144.25
GVL	114.45	114.45 to 120.00
FAALCON	46.35	46.01 to 48.32
PRIMECAPM	6.80	6.80 to 6.80
EMMFORCE	145.00	144.05 to 149.90
734GOI2064	100.60	100.60 to 100.60
STAL	61.96	60.50 to 65.60
INDGN	508.45	507.00 to 517.60
FTL	21.57	21.47 to 22.74
AADHARHFC	495.60	491.75 to 499.00
PIOTEX	61.00	61.00 to 61.00
GODIGIT	353.85	347.55 to 355.50
AWFIS	556.70	554.35 to 575.00
BOROSCI	124.85	123.00 to 127.60
TOTEM	178.25	176.10 to 181.00
SATTRIX	272.65	272.65 to 275.00
IXIGO	272.50	270.55 to 276.95
ADTECH	75.52	74.65 to 80.00
DEEDEV	235.65	229.35 to 239.95
GEMENVIRO	52.21	51.11 to 55.20
AFIL	7.44	7.31 to 7.61
DFPL	17.00	17.00 to 17.78
SOLARAPP	403.00	403.00 to 403.00
STANLEY	243.15	238.95 to 248.70
VRAJ	138.25	137.65 to 140.05
SHARMA E.HOS	133.95	128.85 to 135.60
IEC EDU	29.88	29.88 to 29.88
NPL	580.00	572.00 to 589.90
Bansal Wire Industries Limited	310.65	310.00 to 313.80
FILMCITY MEDIA LTD.	1.95	1.90 to 2.00
AELEA COMMODITIES LIMITED	183.35	183.20 to 186.00
LS INDUSTRIES LTD.	37.73	37.73 to 37.73
VVIP Infratech Limited	140.05	138.05 to 149.90
Akums Drugs and Pharmaceutical	440.30	425.35 to 445.00
Ceigall India Limited	245.85	244.20 to 248.55
Ola Electric Mobility Limited	42.28	41.56 to 42.88
SMCGSL-10%-07-8-26-NCD	1011.20	1011.20 to 1011.25
Brainbees Solutions Limited	333.25	328.40 to 348.50
ICICI Prudential Mutual Fund	10.57	10.45 to 10.80
SARASWATI SAREE DEPOT LIMITED	84.01	84.00 to 85.50
Mahalaxmi Fabric Mills Limited	28.00	26.26 to 28.00
Orient Technologies Limited	376.70	375.65 to 395.65
RAPID MULTIMODAL LOGISTICS LIM	81.00	81.00 to 83.00
Premier Energies Limited	1015.45	996.00 to 1020.00
Raymond Lifestyle Limited	1126.20	1123.65 to 1133.25
Travels & rentals Limited	31.04	29.50 to 31.04
Baazar Style Retail Limited	305.95	305.00 to 312.70
Revathi Equipment India Limite	828.20	820.10 to 840.00
MACH CONFERENCES AND EVENTS LI	106.45	104.15 to 107.00
Nippon India Mutual Fund	43.28	42.00 to 43.28
SHREE TIRUPATI BALAJEE AGRO TR	41.97	41.36 to 42.50
LYONS CORPORATE MARKET LTD.	23.37	23.37 to 25.81
Sanofi Consumer Healthcare Ind	4740.75	4734.00 to 4840.00
Share Samadhan Limited	58.05	58.00 to 58.10
Bajaj Housing Finance Limited	107.40	107.15 to 108.10
Kross Limited	170.35	169.35 to 176.15
Tolins Tyres Limited	164.20	163.90 to 171.85
P N GADGIL JEWELLERS LIMITED	649.25	640.55 to 651.55
Sodhani Academy of Fintech Ena	308.35	308.35 to 311.45
Western Carriers (India) Limit	122.90	119.80 to 124.45
Northern Arc Capital Ltd.	269.85	267.80 to 271.25
ARKADE DEVELOPERS LIMITED	166.70	166.00 to 168.45
Manba Finance Limited	139.50	139.25 to 153.10
Diffusion Engineers Limited	338.95	332.45 to 372.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.54	12.50 to 13.50
Mirae Asset Mutual Fund	10.54	10.50 to 10.58
HYUNDAI MOTOR INDIA LIMITED	2378.50	2338.30 to 2393.95
Deepak Builders and Engineers	135.65	133.10 to 138.15
Waaree Energies Limited	3302.60	3296.95 to 3360.00
OCCL Limited	106.05	105.00 to 107.00
Godavari Biorefineries Limited	260.70	254.30 to 263.25
Afcons Infrastructure Limited	402.80	402.00 to 410.15
A B INFRABUILD LIMITED	19.32	19.20 to 20.20
Sagility India Limited	50.88	50.68 to 53.70
ACME Solar Holdings Limited	252.20	249.10 to 252.80
SWIGGY LIMITED	394.65	384.45 to 397.10
MFL-10.45%-24-12-32-PVT	10099.00	10099.00 to 10099.00
NTPC GREEN ENERGY LIMITED	99.15	98.60 to 99.35
PREMIER ENERGY AND INFRASTRUCT	13.16	12.88 to 14.21
ENVIRO INFRA ENGINEERS LIMITED	227.40	225.30 to 229.00
RAJESH POWER SERVICES LIMITED	1330.05	1295.00 to 1397.00
CUPID BREWERIES AND DISTILLERI	93.75	90.25 to 98.90
SURAKSHA DIAGNOSTIC LIMITED	301.40	301.10 to 310.00
NISUS FINANCE SERVICES CO LIMI	341.05	339.00 to 350.00
Odigma Consultancy Solutions L	36.38	34.66 to 36.38
Innovana Thinklabs Limited	468.70	455.50 to 495.60
TOSS THE COIN LIMITED	310.05	310.05 to 349.00
JUNGLE CAMPS INDIA LIMITED	55.00	54.31 to 56.62
Sai Life Sciences Limited	880.10	874.35 to 904.00
Vishal Mega Mart Limited	136.55	135.60 to 138.75
INVENTURUS KNOWLEDGE SOLUTIONS	1616.00	1609.80 to 1642.45
Yash Highvoltage Limited	495.70	485.55 to 506.45
International Gemmological Ins	337.80	337.05 to 346.25
NACDAC Infrastructure Limited	33.78	33.78 to 33.78
Sri Chakra Cement Limited	78.94	75.00 to 82.00
Sanathan Textiles Limited	474.50	462.70 to 474.85
Concord Enviro Systems Limited	421.20	420.10 to 431.95
Transrail Lighting Limited	652.50	648.00 to 659.35
MAMATA MACHINERY LIMITED	432.00	421.10 to 433.75
Unimech Aerospace and Manufact	988.10	985.05 to 1011.15
DJS STOCK & SHARES LTD.	2.26	2.26 to 2.48
Citichem India Limited	27.00	27.00 to 27.00
TECHNICHEM ORGANICS LIMITED	49.40	49.40 to 51.89
INDO FARM EQUIPMENT LIMITED	218.55	218.00 to 222.00
LEO DRYFRUITS & SPICES TRADING	69.20	69.10 to 69.20
Davin Sons Retail Limited	50.99	50.99 to 56.35
FABTECH TECHNOLOGIES CLEANROOM	310.95	301.40 to 326.95
STANDARD GLASS LINING TECHNOLO	167.45	160.10 to 170.80
B.R.GOYAL INFRASTRUCTURE LIMIT	131.95	129.50 to 132.00
Laxmi Dental Limited	307.15	305.00 to 315.20
Rikhav Securities Limited	64.25	62.82 to 64.25
LANDMARK IMMIGRATION CONSULTAN	44.82	39.00 to 47.00
Stallion India Fluorochemicals	222.20	203.20 to 222.70
Onesource Specialty Pharma Lim	1785.15	1707.60 to 1870.40
ITC Hotels Limited	209.95	208.95 to 213.00
Denta Water and Infra Solution	393.10	392.00 to 403.70
CLN ENERGY LIMITED	517.10	516.80 to 555.00
RDB Real Estate Constructions	165.05	163.00 to 170.25
H.M. ELECTRO MECH LIMITED	62.13	60.00 to 63.00
MALPANI PIPES AND FITTINGS LIM	76.26	76.26 to 78.00
DSP Mutual Fund	40.22	40.22 to 40.45
Amwill Health Care Limited	48.17	47.50 to 51.00
SOLARIUM GREEN ENERGY LIMITED	302.90	292.10 to 315.00
Jubilant Agri and Consumer Pro	2479.40	2412.10 to 2485.00
TRIUMPH INTERNATIONAL FINANCE	25.26	25.26 to 27.77
ACAPL-12%-14-8-28-PVT	95500.00	95500.00 to 95500.00
Indef Manufacturing Limited	361.90	358.85 to 375.15
SHANMUGA HOSPITAL LIMITED	41.03	40.80 to 41.50
QUALITY POWER ELECTRICAL EQUIP	804.95	800.60 to 851.50
Swasth Foodtech India Limited	28.50	26.24 to 29.91
Beezaasan Explotech Limited	233.20	232.00 to 237.85
California Software Co. Ltd.	4.95	4.95 to 5.29
VIKRAM AROMA LIMITED	72.77	72.65 to 76.70
VCL-10.11%-23-12-26-PVT	9944.37	9944.37 to 9994.35
NAPS Global India Limited	47.50	47.50 to 49.00
Mirae Asset Mutual Fund	48.72	48.56 to 48.77
SURYA INDUSTRIAL CORPORATION L	28.86	27.55 to 29.20
PDP Shipping & Projects Limite	57.10	57.10 to 57.10
Prabha Energy Limited	209.15	206.35 to 210.65
Super Iron Foundry Limited	39.96	38.79 to 40.85
BOSTON BIO SYSTEMS LTD.	7.36	7.35 to 7.73
Desco Infratech Limited	220.75	218.00 to 226.25
Identixweb Limited	67.00	67.00 to 67.20
SPINAROO COMMERCIAL LIMITED	63.99	62.42 to 63.99
INFONATIVE SOLUTIONS LIMITED	35.54	33.32 to 40.00
Network People Services Techno	1755.00	1741.25 to 1800.00
Ather Energy Limited	648.90	638.00 to 656.05
SRIGEE DLM LIMITED	96.70	95.15 to 104.00
FUSION FINANCE LIMITED	96.05	95.00 to 99.00
SMCGSL-24-04-28-NCD	1020.50	1020.50 to 1020.50
UNIFIED DATA TECH SOLUTIONS LI	410.95	410.95 to 430.00
AEGIS VOPAK TERMINALS LIMITED	266.75	266.05 to 270.70
ASTONEA LABS LIMITED	145.00	145.00 to 145.20
PROSTARM INFO SYSTEMS LIMITED	154.70	153.50 to 163.60
1018GOI2026	104.00	104.00 to 104.00
3B FILMS LIMITED	27.45	27.45 to 27.50
Digitide Solutions Limited	148.45	140.00 to 149.75
Bluspring Enterprises Limited	74.38	73.91 to 77.27
LLOYDS ENGINEERING WORKS LIMIT	39.97	39.86 to 41.44
KRISHIVAL FOODS LIMITED	471.95	458.75 to 484.25
Oswal Pumps Limited	670.35	660.20 to 677.90
ArisInfra Solutions Limited	158.75	153.55 to 160.00
CCIL-12%-19-6-30-NCD	1000.37	1000.00 to 1012.00
Kalpa Commercial Limited	11.23	11.23 to 11.67
Raymond Realty Limited	524.15	521.55 to 560.00
ELLENBARRIE INDUSTRIAL GASES L	436.70	435.00 to 445.95
Abram Food Limited	98.35	97.00 to 101.00
Kalpataru Limited	369.00	360.00 to 372.10
GLOBE CIVIL PROJECTS LIMITED	66.13	66.03 to 68.84
Icon Facilitators Limited	48.15	47.50 to 50.00
SAMBHV STEEL TUBES LIMITED	109.95	109.30 to 112.45
Indogulf Cropsciences Limited	99.05	98.50 to 100.35
Neetu Yoshi Limited	119.40	116.30 to 121.85
ADCOUNTY MEDIA INDIA LIMITED	172.70	172.55 to 190.55
NHFL-10.75%-02-07-35-NCD	1004.00	1004.00 to 1004.00
MARC LOIRE FASHIONS LIMITED	51.66	50.79 to 55.00
CRIZAC LIMITED	278.95	278.20 to 294.55
CRYOGENIC OGS LIMITED	204.75	199.55 to 209.95
META INFOTECH LIMITED	117.30	117.10 to 120.95
Chemkart India Limited	198.00	198.00 to 198.00
TRAVEL FOOD SERVICES LIMITED	1284.55	1261.10 to 1291.05
SMARTWORKS COWORKING SPACES LI	574.90	571.70 to 583.25
Anthem Biosciences Limited	665.45	664.00 to 682.15
AEL-9.15%-17-07-28-NCD	1025.20	1025.20 to 1025.20
690GOI65	95.28	94.50 to 95.30
CHEMBOND CHEMICALS LIMITED	152.20	148.90 to 152.50
MONIKA ALCOBEV LIMITED	272.50	271.00 to 279.95
Swastika Castal Limited	77.00	76.90 to 82.00
EFSL-9.35%-24-7-28-NCD	980.00	980.00 to 980.00
EFSL-10.50%-24-7-35-NCD	981.10	981.10 to 981.10
GNG Electronics Limited	332.40	330.90 to 336.95
R M DRIP AND SPRINKLERS SYSTEM	78.74	78.51 to 80.09
Brigade Hotel Ventures Limited	79.07	78.80 to 79.68
SHREE REFRIGERATIONS LIMITED	214.70	206.25 to 216.25
SHANTI GOLD INTERNATIONAL LIMI	227.40	226.00 to 230.95
PATEL CHEM SPECIALITIES LIMITE	82.67	76.60 to 91.00
Euro Panel Products Limited	201.70	201.60 to 207.80
MML-29-10-31-NCD	1000.00	1000.00 to 1000.00
REPONO LIMITED	79.30	75.00 to 79.30
LAXMI INDIA FINANCE LIMITED	129.95	128.50 to 140.95
B. D. Industries (Pune) Limite	108.25	108.15 to 108.25
Sri Lotus Developers and Realt	171.50	171.05 to 175.20
M & B ENGINEERING LIMITED	429.15	427.45 to 454.30
TAKYON NETWORKS LIMITED	39.55	39.32 to 40.55
MEHUL COLOURS LIMITED	77.00	77.00 to 80.35
BLT Logistics Limited	45.00	45.00 to 45.00
Jeena Sikho Lifecare Limited	727.05	703.55 to 733.90
Highway Infrastructure Limited	69.03	68.60 to 70.55
ALL TIME PLASTICS LIMITED	292.25	289.45 to 296.40
JSW CEMENT LIMITED	127.85	124.70 to 129.00
STAR IMAGING AND PATH LAB LIMI	133.05	132.10 to 140.00
BlueStone Jewellery and Lifest	571.20	566.40 to 580.00
CHPL Industries Ltd.	58.82	56.02 to 58.82
VAISHNO CEMENT CO.LTD.	7.44	7.43 to 7.45
IFL-20-6-31-NCD	900.10	900.10 to 921.20
Vikram Solar Limited	315.80	315.20 to 319.55
Gem Aromatics Limited	184.15	183.15 to 191.90
IFL-11.02%-20-9-26-NCD	972.00	970.10 to 990.79
MANGAL ELECTRICAL INDUSTRIES L	450.55	447.00 to 454.75
NIS MANAGEMENT LIMITED	87.00	87.00 to 89.75
STL Networks Limited	24.61	23.10 to 24.76
Career Point Edutech Limited	287.30	280.00 to 293.75
ABRIL PAPER TECH LIMITED	41.80	41.50 to 42.70
Rachit Prints Limited	133.00	133.00 to 133.00
GOEL CONSTRUCTION COMPANY LIMI	323.50	317.10 to 326.00
NHFL-9.35%-10-09-28-NCD	972.00	972.00 to 972.00
NHFL-10.50%-10-09-35-NCD	941.24	941.24 to 941.24
VASHISHTHA LUXURY FASHION LIMI	150.20	150.20 to 152.00
LLOYDS ENTERPRISES LIMITED	44.92	44.15 to 45.10
NILACHAL CARBO METALICKS LIMIT	104.25	103.00 to 105.00
Karbonsteel Engineering Limite	185.05	183.00 to 187.00
KSPL-10.65%-12-08-27-PVT	96525.00	96525.00 to 99000.00
KFL-11.10%-19-8-27-PVT	9700.01	9700.00 to 9800.00
SHRINGAR HOUSE OF MANGALSUTRA	217.75	210.05 to 219.30
Dev Accelerator Limited	41.13	41.00 to 42.83
Urban Company Limited	145.40	139.40 to 147.00
UCL-11.65%-15-3-31-PVT	98100.00	98100.00 to 98292.15
AIRFLOA RAIL TECHNOLOGY LIMITE	367.30	355.55 to 369.50
VMS TMT LIMITED	65.04	63.92 to 67.31
GK ENERGY LIMITED	198.45	196.50 to 207.00
Saatvik Green Energy Limited	466.15	449.70 to 471.95
Atlanta Electricals Limited	981.45	960.50 to 988.00
Solarworld Energy Solutions Li	298.30	296.20 to 306.20
Seshaasai Technologies Limited	329.95	323.95 to 344.15
Wealth First Portfolio Manager	1009.95	1001.10 to 1095.00
PRARUH TECHNOLOGIES LIMITED	55.50	53.97 to 55.50
Solvex Edibles Limited	42.67	42.18 to 44.70
TELGE PROJECTS LIMITED	111.35	106.00 to 112.90
Chatterbox Technologies Limite	118.05	108.05 to 118.05
EARKART LIMITED	209.10	209.10 to 209.10
Pace Digitek Limited	212.85	206.60 to 216.05
BHAVIK ENTERPRISES LIMITED	142.00	142.00 to 142.00
Dhillon Freight Carrier Limite	37.15	37.15 to 37.15
Glottis Limited	70.85	70.32 to 72.89
OM METALLOGIC LIMITED	29.50	27.91 to 30.80
SODHANI CAPITAL LIMITED	106.95	103.35 to 108.65
Chiraharit Limited	11.90	11.75 to 12.04
Valplast Technologies Limited	58.38	57.60 to 59.00
Infinity Infoway Limited	364.00	346.50 to 364.00
DSM Fresh Foods Limited	168.75	166.10 to 175.50
WeWork India Management Limite	614.00	612.85 to 622.45
NSB BPO Solutions Limited	109.20	102.75 to 109.20
EFSL-10.25%-7-10-35-NCD	961.00	961.00 to 961.00
Tata Capital Limited	325.10	324.10 to 326.00
Mittal Sections Limited	53.00	51.24 to 53.60
LG Electronics India Limited	1623.35	1605.00 to 1634.30
Worth Peripherals Limited	148.00	139.75 to 150.55
Anantam Highways Trust	101.97	101.93 to 105.42
Canara Robeco Asset Management	297.95	291.95 to 299.45
CGCL-8.55%-13-4-27-NCD	982.00	981.00 to 982.00
SK Minerals & Additives Limite	145.55	138.00 to 155.00
RNIT AI SOLUTIONS LIMITED	56.44	56.00 to 61.79
STAR HOUSING FINANCE LIMITED	0.11	0.11 to 0.11

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2696 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme