BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
981 stocks found forming DOWNTRENDING
Company | Close | Range |
BAJAJ ELECT. | 542.15 | 538.05 to 568.00 |
FORCE MOTR | 8691.65 | 8557.00 to 8786.10 |
CENTURY TEXT | 1889.50 | 1872.00 to 1906.95 |
BANNARI AMAN | 3678.30 | 3652.20 to 3754.00 |
BATA INDIA | 1223.95 | 1222.00 to 1243.95 |
BLUE STAR | 2013.45 | 2007.10 to 2078.00 |
DISA INDIA | 13914.15 | 13752.00 to 14150.00 |
DABUR (I) | 479.20 | 476.35 to 481.00 |
FGP LTD. | 8.85 | 8.12 to 9.15 |
P.H.CAPITAL | 201.90 | 192.05 to 207.50 |
GOLDEN TOB | 32.52 | 32.52 to 34.30 |
INFOSYS LTD | 1420.20 | 1378.60 to 1429.40 |
JSWSL | 1007.20 | 987.00 to 1008.55 |
KAJARIA CER. | 812.80 | 796.05 to 819.60 |
KIRL.BROS. | 1653.05 | 1629.20 to 1663.00 |
KIRL INDUS | 3222.55 | 3155.05 to 3259.90 |
TRENT LTD. | 5130.55 | 4956.35 to 5144.00 |
LUPIN LTD. | 1936.75 | 1922.10 to 1960.95 |
VEDL | 400.00 | 393.25 to 403.65 |
NAT.PEROXIDE | 984.30 | 947.00 to 997.85 |
INDIAN SUCRO | 90.37 | 89.00 to 92.50 |
PIX TRANS | 1524.25 | 1517.80 to 1561.90 |
RAPICUT CARB | 76.02 | 76.00 to 79.90 |
TATA ELXSI | 4899.75 | 4827.05 to 4937.95 |
TOKYO PLAST | 124.30 | 124.10 to 133.00 |
UTLINDS | 2.79 | 2.78 to 2.90 |
HINDALCO | 608.90 | 604.00 to 613.50 |
HIND.ORG.CHM | 39.09 | 37.00 to 39.49 |
MPIL CORP L | 649.95 | 589.00 to 649.95 |
PAS.ACRYLON | 50.61 | 49.50 to 51.50 |
HARR.MALAYAL | 199.65 | 195.70 to 201.10 |
TATA STEEL | 137.15 | 133.65 to 137.90 |
CUMMINS (I) | 2890.60 | 2832.55 to 2907.05 |
TATA COMM | 1566.55 | 1560.50 to 1609.95 |
BHARAT FORGE | 1068.65 | 1040.80 to 1070.80 |
LARSEN & TOU | 3246.50 | 3163.60 to 3250.00 |
SIEMENS LTD. | 2810.25 | 2770.35 to 2848.25 |
TATA MOTORS | 621.50 | 608.30 to 626.90 |
VOLTAS LTD | 1284.90 | 1264.15 to 1294.55 |
GREAT EASTE | 879.00 | 864.10 to 889.05 |
GARWARE POLY | 3168.95 | 3085.50 to 3275.30 |
CASTROL | 202.45 | 201.05 to 205.75 |
FINOLEX IND. | 175.40 | 173.55 to 178.30 |
DALAL ST INV | 362.65 | 362.65 to 362.65 |
TCI FINANCE | 12.14 | 12.07 to 13.00 |
INDUS.INV.TR | 209.60 | 209.10 to 213.45 |
W.H.BRADY | 748.00 | 725.00 to 750.00 |
TECHNVISN | 3895.35 | 3895.35 to 4110.50 |
GREAVES COTT | 194.55 | 193.05 to 197.20 |
MULLER & PHI | 297.90 | 287.70 to 301.95 |
INDIA NIVEH | 11.47 | 11.34 to 12.20 |
CHOWGULE ST | 24.95 | 24.81 to 25.73 |
CITADEL | 48.19 | 46.90 to 49.00 |
NATHIND | 74.40 | 73.00 to 76.00 |
KATARE SPG. | 175.00 | 172.25 to 177.95 |
KESORAM IND | 3.25 | 3.25 to 3.25 |
LAKSHMI MILL | 5700.05 | 5700.05 to 5960.00 |
ZENSAR TECH. | 653.90 | 650.05 to 667.00 |
INDOKEM LTD. | 182.10 | 182.10 to 188.90 |
UNIV.CABLE | 449.35 | 430.05 to 459.70 |
W.S.INDUSTR. | 69.74 | 69.42 to 70.94 |
SARDA ENMIN | 479.25 | 472.10 to 486.70 |
BHAGWATI AUT | 335.55 | 330.00 to 343.00 |
I BRIGHT ST | 139.90 | 135.00 to 145.00 |
ATLAS CYCLES | 89.47 | 89.47 to 89.47 |
SETCO AUTO | 17.49 | 17.35 to 18.00 |
G.G.DANDEKAR | 85.50 | 83.28 to 85.98 |
KPT | 831.05 | 807.05 to 840.35 |
LAXMI AUTOLM | 2090.80 | 2085.10 to 2238.80 |
TRITON VALVE | 2795.05 | 2781.05 to 2859.00 |
VISAGAR POL | 0.90 | 0.85 to 0.92 |
FERMENTA | 274.60 | 268.00 to 278.95 |
AMAL PRODUCT | 657.80 | 644.95 to 657.80 |
POLYCHEM | 1877.05 | 1865.20 to 2040.00 |
ULTRAMARINE | 448.65 | 445.00 to 455.00 |
UNICHEM LAB | 614.35 | 611.60 to 623.90 |
MYS PETRO | 123.30 | 121.05 to 124.00 |
TUTICORIN. | 79.54 | 78.00 to 80.99 |
IFB AGRO | 475.80 | 472.00 to 490.00 |
ASSO.ALCOHOL | 1244.90 | 1222.10 to 1262.95 |
WIPRO LTD. | 236.90 | 232.20 to 238.00 |
ORIENT BEVER | 253.25 | 250.20 to 259.90 |
GILLETTE (I) | 7811.95 | 7757.00 to 7889.45 |
WIRES FABRIK | 173.00 | 173.00 to 173.00 |
LKP FIN | 376.75 | 353.40 to 388.80 |
RAS RESORTS | 49.50 | 43.50 to 54.15 |
SIMMONDS-MAR | 109.70 | 109.00 to 114.20 |
COSMO FILMS | 589.70 | 574.85 to 602.95 |
LANCOR HOLDS | 22.22 | 21.90 to 22.74 |
INDIAN INFO. | 1.10 | 1.10 to 1.12 |
BENARES HOT | 11015.65 | 10882.05 to 11100.00 |
BHAGWATI OXY | 40.70 | 40.02 to 42.24 |
CAPRIHANS | 136.80 | 136.25 to 142.80 |
ITDCEM | 532.15 | 520.40 to 537.30 |
GARWA.MARINE | 26.40 | 26.40 to 26.43 |
MODERN SHARE | 45.10 | 45.05 to 46.00 |
JINDAL DRILL | 770.85 | 761.40 to 796.75 |
ANJANIFOODS | 30.01 | 30.00 to 32.00 |
CREST | 361.70 | 359.40 to 395.00 |
VAKRANGEE | 9.78 | 9.65 to 10.01 |
DHARANI FIN. | 11.53 | 11.53 to 12.70 |
PAN INDIA C | 2.65 | 2.43 to 2.74 |
SAHARA HOUSG | 38.45 | 38.01 to 39.70 |
PRO FIN CAP. | 4.25 | 4.20 to 4.37 |
SOMDATT FIN | 98.22 | 97.01 to 101.00 |
YASH MANAGE. | 10.27 | 10.06 to 10.72 |
NETTLINX LTD | 35.45 | 35.44 to 38.00 |
ABIRAMI FIN. | 44.34 | 43.81 to 46.00 |
CNI RES LTD | 8.13 | 8.13 to 8.13 |
ROYAL IND | 7.72 | 7.72 to 7.72 |
VAMA INDS | 6.90 | 6.80 to 7.20 |
ASHIRWAD CAP | 4.20 | 4.15 to 4.39 |
SVARTCORP | 3.77 | 3.70 to 3.87 |
BHAGYA INL | 72.57 | 70.68 to 74.60 |
ARAVALI SEC. | 3.90 | 3.90 to 3.90 |
CRESSANDA SO | 4.13 | 4.13 to 4.13 |
SHARDUL SECU | 42.21 | 41.22 to 43.50 |
NAV BHAR VEN | 470.00 | 465.70 to 492.50 |
ABC GAS INT | 271.30 | 271.30 to 271.30 |
JAY USHIN | 607.65 | 596.00 to 610.00 |
IMEC | 58.57 | 57.00 to 60.00 |
MAITRI | 18.71 | 18.71 to 18.71 |
GUJ.CONTAIN. | 170.00 | 170.00 to 170.00 |
ADITYA ISPAT | 9.20 | 8.52 to 9.70 |
STEELCAST | 911.20 | 900.50 to 928.40 |
PITTIENG | 998.00 | 985.30 to 1016.00 |
MAHA STEEL | 250.00 | 239.95 to 250.00 |
HIND.COPPER | 210.40 | 207.65 to 214.40 |
BSL LTD. | 170.65 | 167.00 to 174.45 |
SANGAM INDIA | 407.05 | 404.05 to 412.90 |
AARVEE DENIM | 140.50 | 138.05 to 140.55 |
KRRAIL | 140.50 | 139.80 to 146.00 |
GARWARE SYN. | 22.96 | 22.96 to 22.96 |
HINDU.ADHESI | 330.00 | 323.00 to 344.90 |
DUROPLY | 181.95 | 181.10 to 188.90 |
VISHNU CHEM | 426.85 | 423.80 to 448.85 |
JUMBO BAG | 57.49 | 57.00 to 63.00 |
SANGAL PAPER | 184.25 | 184.10 to 196.50 |
RUTTONSHA IN | 2321.15 | 2300.05 to 2395.00 |
USHA MART.LT | 310.15 | 309.35 to 320.00 |
S&S POWER SW | 370.15 | 370.15 to 370.15 |
BFLYGANDHI | 598.65 | 595.05 to 625.70 |
R.S.SOFTWARE | 67.62 | 67.62 to 67.62 |
ELNET TECH. | 347.90 | 346.00 to 353.95 |
SURANATP | 18.67 | 18.32 to 18.95 |
SURAJ PRODUC | 427.60 | 425.20 to 432.00 |
ANJANI PORTL | 107.55 | 107.05 to 118.00 |
RICHIRICH | 32.51 | 31.00 to 33.79 |
SHARAT INDUS | 72.37 | 68.20 to 73.00 |
CHORDIA FOOD | 77.70 | 76.30 to 77.70 |
TAI INDUST. | 36.53 | 36.26 to 41.86 |
ASIAN TEA | 11.62 | 11.51 to 11.88 |
SIMRAN FARMS | 169.45 | 168.55 to 176.90 |
RATNAMNI MET | 2621.65 | 2616.10 to 2675.55 |
DHAN ROTO SP | 100.35 | 99.55 to 102.00 |
UNI ROYAL IN | 25.15 | 25.14 to 28.47 |
BATLIBOI LTD | 100.20 | 99.00 to 102.15 |
ELGI EQUIP | 440.25 | 435.80 to 448.55 |
SOLITAIR MC | 152.35 | 149.30 to 156.00 |
PRAJ IND.LTD | 518.05 | 514.10 to 522.30 |
TANEJA AERO. | 287.10 | 287.10 to 287.10 |
RAM RAT.WIRE | 524.95 | 506.65 to 530.50 |
KALPA.POWER | 934.35 | 923.05 to 942.35 |
CONT.PETRO | 121.85 | 117.35 to 129.00 |
TCPL PACK | 3991.45 | 3914.35 to 4010.00 |
SHARP INDIA | 56.69 | 53.70 to 58.00 |
IND.BANK HSG | 38.99 | 37.60 to 39.80 |
PHARMASIA | 28.07 | 27.80 to 28.07 |
ASHIANA HOU | 270.55 | 269.00 to 277.55 |
MUKAT PIPES | 16.18 | 16.18 to 17.75 |
ACRYCIL LTD. | 615.30 | 611.05 to 627.75 |
KABRA EXTR | 263.35 | 258.10 to 272.50 |
GUJ.TERC LAB | 58.61 | 57.00 to 61.75 |
SH.HARI CHEM | 149.40 | 145.00 to 149.90 |
ISHITA DRUGS | 79.90 | 75.42 to 80.00 |
MARKSANS | 211.80 | 210.00 to 214.75 |
GAYATRI BIO | 6.91 | 6.33 to 7.03 |
PHARMAIDS PH | 64.39 | 64.00 to 70.69 |
TIRUPATI STA | 178.25 | 177.35 to 181.95 |
ASHOK-ALCO | 129.40 | 129.40 to 129.40 |
INDXTRA | 4.67 | 4.66 to 4.75 |
ALU FLUORIDE | 457.60 | 455.60 to 469.55 |
VISTA PHARMA | 11.30 | 10.39 to 11.44 |
FISCHER | 818.30 | 810.05 to 900.00 |
NGL FINE CHM | 1054.90 | 1054.90 to 1059.80 |
CUBEX TUBING | 81.09 | 80.00 to 82.90 |
SCAGRO | 15.74 | 15.50 to 17.98 |
RAVILEELA GR | 37.12 | 36.50 to 39.85 |
MPL | 9.71 | 9.61 to 10.45 |
NIKHIL ADHSV | 88.48 | 87.00 to 90.70 |
BLOOM DEKOR | 10.50 | 10.50 to 10.50 |
CRESTCHEM LT | 193.05 | 192.05 to 193.05 |
MPHASIS LTD | 2275.20 | 2193.10 to 2283.70 |
NMDC LTD | 65.90 | 65.23 to 66.26 |
CINDRELLA HT | 57.75 | 57.75 to 57.75 |
OK PLAY (I) | 12.01 | 11.42 to 12.45 |
KRITI INDUS. | 103.24 | 102.12 to 110.00 |
VISIONCINE | 0.99 | 0.98 to 0.99 |
WINSOME BREW | 35.21 | 35.00 to 36.00 |
SCANP GEOM | 3.11 | 3.11 to 3.15 |
CHOKSI LABOR | 114.55 | 107.55 to 114.55 |
LONGVIEW TEA | 34.44 | 34.44 to 34.44 |
EXPO GAS | 50.00 | 48.55 to 53.80 |
MFL INDIA | 0.61 | 0.58 to 0.62 |
KAMAT HOTELS | 268.85 | 265.95 to 272.90 |
GOPALA POLY. | 107.65 | 103.05 to 108.00 |
P.G.FOILS | 302.85 | 298.00 to 309.00 |
DR.AGAR.EYE | 4110.05 | 4070.35 to 4180.00 |
SEAMEC LTD | 979.55 | 972.25 to 1023.20 |
RAJINFRA | 3.79 | 3.79 to 3.79 |
BILCARE LTD. | 87.31 | 87.01 to 91.89 |
63MOONS | 717.25 | 712.85 to 739.35 |
GUJ.CRAFT IN | 150.45 | 150.45 to 152.65 |
SELAN EXPLOR | 566.05 | 562.35 to 589.30 |
NILE LTD. | 1469.65 | 1446.35 to 1510.20 |
KERALA AYUR | 329.40 | 322.50 to 344.90 |
THEMIS MEDIC | 134.65 | 128.95 to 138.80 |
SUBHASH SILK | 79.03 | 79.03 to 79.03 |
GLOBAL CAP. | 0.73 | 0.70 to 0.76 |
KIMIABL | 40.99 | 39.25 to 41.46 |
SIDDHA VEN | 7.14 | 6.92 to 7.40 |
VIKRAM THERM | 165.55 | 163.10 to 170.90 |
A.K.CAPITAL | 1000.05 | 986.20 to 1029.90 |
RELAXO FOOT. | 408.25 | 401.15 to 413.00 |
ECORECO | 623.50 | 602.25 to 642.00 |
ZENLABS | 31.26 | 31.06 to 33.40 |
OVOBEL FOODS | 67.02 | 66.55 to 72.42 |
CORAL NEWSPR | 10.89 | 10.88 to 11.93 |
BNR UDYOG | 56.81 | 55.10 to 61.94 |
DAIKAFFIL CH | 182.25 | 180.00 to 190.00 |
CIL SECURITS | 45.88 | 44.51 to 46.65 |
CHEMBOND CHM | 505.00 | 504.15 to 515.00 |
N.G.IND.LTD. | 163.10 | 160.00 to 167.90 |
REMSONS IND. | 119.90 | 119.60 to 122.25 |
SKCIL | 131.90 | 131.10 to 137.90 |
INDIA HOME | 31.28 | 30.50 to 33.18 |
NIHAR INFO | 4.64 | 4.64 to 5.05 |
UNITED CRED. | 30.05 | 30.00 to 30.15 |
AMAZEENT | 609.70 | 575.60 to 629.00 |
GEMSTONE INV | 2.20 | 2.10 to 2.28 |
MEDICAMEN BI | 476.20 | 469.90 to 488.55 |
MANAP FIN | 229.05 | 225.50 to 230.55 |
VICTORY PAPR | 98.86 | 98.00 to 101.99 |
PRIMA IND. | 17.10 | 17.10 to 17.10 |
INDIA GELAT. | 385.35 | 372.45 to 388.85 |
ELIXIR | 133.50 | 133.50 to 136.20 |
NAT PLASTIC | 235.35 | 230.05 to 241.70 |
JUMPNET | 2.74 | 2.64 to 2.80 |
GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
TUNI TEXTILE | 1.41 | 1.39 to 1.42 |
SAFFRON IND | 5.87 | 5.87 to 5.87 |
NAVKAR BUILD | 13.81 | 13.20 to 13.96 |
SYBLY INDS. | 6.38 | 6.38 to 6.38 |
MARIS SPIN. | 32.16 | 30.35 to 35.75 |
ORIENT TRADE | 23.44 | 23.12 to 24.50 |
ACE SOFTWARE | 270.00 | 251.10 to 273.00 |
AVONLIFE | 2.96 | 2.69 to 2.96 |
RAP MEDIA | 29.02 | 28.62 to 30.50 |
VIDHIING | 418.70 | 415.00 to 438.00 |
SUN TECHNO | 0.95 | 0.91 to 0.95 |
GANGAPAPERS | 97.20 | 97.20 to 97.20 |
UNITECH INTE | 4.61 | 4.51 to 4.61 |
KHANDWALA SE | 21.57 | 20.55 to 22.55 |
DHAMPURE SGR | 103.24 | 102.15 to 108.40 |
VERTEX SEC. | 4.53 | 4.33 to 4.65 |
SENTHILINFO | 12.49 | 12.49 to 12.49 |
INDUCTO STL. | 56.54 | 55.00 to 60.00 |
SHREEVAT.FIN | 25.23 | 25.23 to 25.23 |
KDDL LTD | 2910.85 | 2840.00 to 2972.00 |
WELCORP | 776.55 | 773.75 to 817.95 |
CYBERTECH | 146.00 | 145.85 to 149.50 |
CYIENT | 1189.10 | 1158.00 to 1198.35 |
DHANALAK.BNK | 29.01 | 28.95 to 29.63 |
SONATA SOFT. | 314.75 | 290.00 to 317.60 |
NAT.ALUM | 152.95 | 150.50 to 154.35 |
APAR INDUS. | 4906.30 | 4895.00 to 5033.90 |
HCL TECHNO | 1438.05 | 1384.00 to 1442.00 |
GLENMARK PHA | 1341.65 | 1336.95 to 1376.40 |
CADILA HEALT | 831.40 | 816.00 to 840.00 |
INTENS TECH | 93.08 | 91.55 to 95.66 |
HB ESTATE DE | 100.00 | 97.30 to 101.80 |
SOFTSOL (I) | 231.05 | 210.00 to 244.45 |
TRANSPORT CO | 1081.10 | 1073.90 to 1121.95 |
PADMALAYA TE | 4.16 | 3.97 to 4.32 |
UNIVERSAL A | 4.85 | 4.85 to 5.30 |
BABA ARTS | 8.96 | 8.26 to 9.30 |
INDIAN OVER. | 37.06 | 36.27 to 37.32 |
AXISCADES | 844.90 | 829.00 to 875.40 |
BSOFT | 371.10 | 364.05 to 372.35 |
SAVEN TECHNO | 44.46 | 43.05 to 46.35 |
GENUSPRIME | 27.21 | 26.38 to 29.00 |
MPS LTD | 2498.60 | 2416.75 to 2508.30 |
SHALIMAR WIR | 20.20 | 19.56 to 20.25 |
GRANULES (I) | 467.40 | 457.30 to 471.00 |
POKARNA LTD | 966.30 | 942.25 to 971.10 |
UCOBANK | 30.44 | 30.05 to 30.67 |
INDRA GAS | 177.10 | 175.10 to 178.25 |
BIOCON LTD. | 331.20 | 328.05 to 332.95 |
RK FORGINGS | 737.70 | 731.95 to 768.00 |
TCS LTD. | 3298.95 | 3218.50 to 3304.00 |
COFORGE | 6587.45 | 6251.05 to 6668.00 |
SHOPPER STOP | 519.15 | 513.40 to 530.45 |
NECTAR LIFE | 22.82 | 22.40 to 23.29 |
SUZLONENERGY | 55.08 | 54.00 to 55.71 |
AIAENGINEER | 3146.40 | 3136.15 to 3188.00 |
KEC INTERN | 711.05 | 709.40 to 724.90 |
GILLA ARBUT | 98.01 | 96.99 to 98.50 |
MPDL | 48.10 | 48.10 to 48.10 |
EMKAY GLOB F | 209.95 | 209.00 to 210.00 |
KAMDHENU | 26.48 | 26.00 to 27.75 |
PAUSHAK LTD | 4648.00 | 4600.00 to 4763.00 |
ALLCARGO | 28.77 | 28.51 to 29.14 |
TECH MAH | 1305.85 | 1276.00 to 1309.00 |
ACTION CONST | 1230.95 | 1221.30 to 1254.35 |
GLOBAL VECT | 240.90 | 235.90 to 245.50 |
INFO EDGE | 6735.35 | 6557.60 to 6769.95 |
DAAWAT | 357.10 | 349.85 to 360.55 |
TECHNOCRAFT | 2427.05 | 2412.90 to 2440.25 |
REDINGTON | 223.40 | 222.65 to 227.60 |
PGIL | 1141.70 | 1129.80 to 1160.90 |
TRANSWARRANT | 13.72 | 13.72 to 14.00 |
IDEA | 7.32 | 7.18 to 7.34 |
RAJ TELE | 55.41 | 55.41 to 55.41 |
INDBUL REAL | 106.95 | 105.40 to 108.40 |
DISH TV | 5.49 | 5.48 to 5.80 |
TGBHOTELS | 10.18 | 10.18 to 10.46 |
HILTON MET | 67.18 | 66.00 to 68.00 |
TIME TECHNO | 353.25 | 349.60 to 362.55 |
CENTRAL BK | 36.24 | 35.89 to 36.66 |
PURAVANKARA | 227.40 | 223.90 to 230.70 |
PAISALO | 32.93 | 32.22 to 33.25 |
SUPREME INFR | 102.90 | 102.90 to 102.90 |
RELIGARE ENT | 220.25 | 217.30 to 225.00 |
RATHI BARS | 34.10 | 33.61 to 35.00 |
EDELWEISS | 83.30 | 82.21 to 84.05 |
KAUSHAL INFR | 913.05 | 903.00 to 929.00 |
ECLERX | 2502.40 | 2479.95 to 2513.00 |
BGR ENERGY | 77.50 | 77.50 to 77.50 |
PORWAL AUTO | 42.81 | 41.19 to 43.39 |
KNR CONST | 226.50 | 225.40 to 230.20 |
BANG | 46.88 | 45.31 to 47.70 |
V GUARD IND | 352.35 | 348.75 to 363.95 |
ABML | 159.05 | 159.00 to 159.95 |
JAIBALA IND | 132.90 | 132.00 to 133.90 |
LEHIL | 66.45 | 65.40 to 67.00 |
SIMPLEX PAP | 1950.00 | 1950.00 to 1950.05 |
SH PRECOTED | 13.33 | 13.33 to 13.33 |
JSW ENERGY | 507.95 | 506.85 to 516.70 |
GODREJ PROP | 1991.45 | 1976.00 to 2010.10 |
PERSISTENT | 4834.75 | 4555.00 to 4855.00 |
NEH | 3.35 | 3.11 to 3.53 |
CAREERP | 396.10 | 394.60 to 404.85 |
CANTABIL | 258.25 | 256.80 to 262.40 |
RDB REALTY | 56.22 | 53.76 to 57.39 |
PUNJABNSIND | 28.10 | 27.83 to 28.43 |
OMKAR SPC | 5.80 | 5.80 to 5.85 |
N100 | 165.74 | 162.12 to 167.43 |
MUTHOOT FIN | 2110.95 | 2080.10 to 2135.10 |
ALEM PHARMA | 850.15 | 844.70 to 860.00 |
TRIVENITURB | 509.85 | 499.15 to 513.50 |
ORIENT REF | 473.65 | 472.25 to 489.75 |
SCHNEIDER | 605.80 | 597.60 to 609.30 |
MAXHEIGHTS | 16.67 | 16.62 to 18.34 |
JTL INFRA | 72.41 | 68.00 to 74.67 |
SUPREMEX | 20.88 | 20.88 to 20.88 |
TRIO MERCAN | 0.65 | 0.65 to 0.74 |
CIGNITI TECH | 1211.20 | 1168.00 to 1256.90 |
PC JEWELLER | 13.40 | 13.20 to 13.85 |
MUKTA | 3.60 | 3.60 to 3.62 |
KIFS FSL | 105.30 | 105.00 to 110.60 |
SHARDA MOTOR | 1534.45 | 1525.00 to 1555.55 |
VCU DATA | 5.69 | 5.63 to 5.97 |
SUNIL HEALTH | 69.79 | 69.00 to 76.00 |
SHARP INV | 0.87 | 0.87 to 0.87 |
QUASAR | 0.79 | 0.79 to 0.79 |
CTL | 20.08 | 19.25 to 21.00 |
JTAPARIA | 15.75 | 15.66 to 16.38 |
RLFL | 3.51 | 3.30 to 3.58 |
VISHAL | 27.17 | 26.95 to 27.80 |
RTFL | 34.53 | 34.53 to 34.53 |
VRL | 238.35 | 228.00 to 247.90 |
ULTRACAB | 9.95 | 9.80 to 10.17 |
ETIL | 6.80 | 6.53 to 6.96 |
DHABRIYA | 332.60 | 330.45 to 338.75 |
PDSMFL | 409.20 | 406.00 to 410.25 |
PANAFIC | 0.96 | 0.96 to 0.99 |
EMERALD | 100.25 | 100.25 to 100.25 |
MKEXIM | 68.99 | 68.05 to 69.69 |
RAFL | 74.90 | 74.90 to 74.90 |
ALFL | 1.48 | 1.48 to 1.65 |
GENUSPAPER | 18.71 | 18.38 to 20.00 |
MINDACORP | 510.15 | 505.30 to 513.30 |
CONCORD | 30.73 | 30.60 to 31.99 |
GRNLAM IND | 225.10 | 224.25 to 227.75 |
FRASER | 7.84 | 7.84 to 8.66 |
SUJALA | 71.29 | 70.00 to 73.00 |
MEP | 1.34 | 1.33 to 1.35 |
SHIVALIK | 609.95 | 606.65 to 623.05 |
MUL | 12.11 | 12.00 to 12.68 |
GGPL | 3.42 | 3.30 to 3.51 |
OZONEWORLD | 6.47 | 6.47 to 6.47 |
AKSPINTEX | 950.80 | 940.45 to 976.00 |
NAVKARCORP | 94.85 | 94.50 to 97.05 |
SHREEPUSHK | 249.15 | 247.00 to 259.90 |
SALAUTO | 269.75 | 255.50 to 277.85 |
ABHIINFRA | 6.33 | 6.33 to 6.33 |
ROXY | 1.64 | 1.64 to 1.64 |
AARNAV | 50.65 | 50.60 to 51.67 |
ACEMEN | 79.99 | 79.00 to 79.99 |
KAPILRAJ | 7.11 | 7.11 to 7.48 |
FREDUN | 667.95 | 665.00 to 680.00 |
UMIYA | 24.98 | 24.98 to 24.98 |
BHARATWIRE | 180.20 | 178.00 to 181.95 |
BAJAJHCARE | 623.10 | 615.00 to 633.55 |
CROMPTON | 332.10 | 331.90 to 338.25 |
NAGARFERT | 4.76 | 4.76 to 4.81 |
TAALENT | 2483.90 | 2430.10 to 2497.95 |
MGL | 1251.15 | 1238.45 to 1261.65 |
QUESS | 327.80 | 323.50 to 327.80 |
KPL | 813.15 | 791.30 to 815.05 |
LTI | 4190.00 | 4050.00 to 4217.20 |
COLORCHIPS | 22.16 | 21.59 to 23.37 |
LAHL | 5.40 | 5.36 to 5.40 |
LTTS | 4235.50 | 4110.70 to 4253.70 |
ARCFIN | 1.05 | 1.03 to 1.07 |
ENDURANCE | 1907.85 | 1876.60 to 2060.00 |
SFL | 667.85 | 653.45 to 681.60 |
NIDL | 51.94 | 51.00 to 52.80 |
TMRVL | 10.88 | 10.42 to 11.00 |
SHANGAR | 0.90 | 0.90 to 0.90 |
DHANVARSHA | 7.31 | 7.31 to 7.31 |
JITFINFRA | 371.00 | 371.00 to 371.00 |
PARMAX | 39.12 | 38.15 to 45.00 |
GGENG | 0.91 | 0.91 to 0.95 |
GSTL | 17.23 | 16.71 to 18.38 |
BRNL | 27.71 | 26.39 to 27.74 |
DCAL | 210.20 | 206.55 to 212.65 |
LASA | 17.52 | 17.32 to 17.89 |
PROVESTSER | 27.82 | 27.82 to 27.95 |
MATRIMONY | 505.80 | 498.40 to 509.00 |
SAYAJIIND | 282.10 | 282.00 to 285.00 |
IRIS | 310.55 | 310.55 to 310.55 |
TIINDIA | 2495.15 | 2464.00 to 2535.35 |
KHADIM | 292.30 | 290.35 to 297.40 |
SBRANDS | 8.83 | 8.83 to 8.83 |
SHARIKA | 19.16 | 19.00 to 20.14 |
SHALBY | 193.50 | 191.45 to 194.60 |
CHANDRIMA | 41.00 | 40.00 to 41.00 |
NEWGEN | 926.70 | 922.90 to 935.35 |
AMBER | 6678.30 | 6630.35 to 6971.00 |
GUJHYSPIN | 21.25 | 19.05 to 21.25 |
BHATIA | 24.15 | 23.61 to 24.95 |
KANCOTEA | 66.48 | 66.05 to 72.40 |
BPLPHARMA | 985.75 | 970.00 to 998.95 |
ACTIVE | 102.35 | 99.00 to 107.00 |
KARDA | 0.47 | 0.45 to 0.48 |
DLCL | 12.40 | 11.23 to 12.40 |
AFFORDABLE | 389.55 | 387.00 to 400.00 |
DOLLAR | 382.00 | 381.00 to 397.15 |
PALMJEWELS | 29.39 | 29.16 to 30.68 |
UNICK | 61.25 | 61.25 to 64.85 |
HITECHWIND | 6.73 | 6.47 to 6.73 |
MANORAMA | 1016.90 | 1011.40 to 1045.95 |
AAVAS | 2025.45 | 1990.00 to 2030.10 |
DOLFIN | 204.00 | 203.05 to 207.85 |
NIVAKA | 3.54 | 3.47 to 3.84 |
NILASPACES | 11.16 | 11.10 to 11.20 |
CHALET | 813.15 | 808.00 to 839.90 |
ANUP | 3170.85 | 3093.50 to 3201.50 |
EMBASSY | 369.26 | 368.85 to 372.50 |
KPITTECH | 1136.55 | 1117.50 to 1151.00 |
VIKASMCORP | 2.60 | 2.35 to 2.89 |
DGCONTENT | 39.38 | 39.38 to 39.38 |
APMFINVEST | 68.52 | 67.93 to 69.78 |
SHAHLON | 14.37 | 13.81 to 14.69 |
SUMICHEM | 552.80 | 551.55 to 565.00 |
11AGG | 52.35 | 45.24 to 53.95 |
BOROLTD | 329.15 | 327.30 to 340.35 |
MAXHEALTH | 1084.80 | 1064.00 to 1088.00 |
ICICITECH | 36.03 | 35.12 to 36.15 |
HAPPSTMNDS | 576.65 | 570.20 to 579.90 |
HISARMET(PS | 202.20 | 200.50 to 206.50 |
BHARAT RA(PS | 10024.75 | 9702.00 to 10195.00 |
HNGSNGBEES | 377.85 | 374.94 to 385.02 |
729NABARD26 | 1008.01 | 1008.01 to 1010.00 |
805MMFSL32 | 1000.00 | 1000.00 to 1002.00 |
888ERFL28 | 935.00 | 935.00 to 935.00 |
875NHAI29 | 1145.01 | 1145.00 to 1146.10 |
880IREDA29 | 1115.00 | 1115.00 to 1115.00 |
BNK CAPITAL | 347.15 | 344.00 to 378.00 |
ENVAIN ELECT | 92.00 | 84.01 to 94.00 |
INFORMEDTEC | 63.50 | 63.17 to 66.00 |
INFOMEDIA | 6.15 | 6.10 to 6.72 |
CRAVATEX | 343.15 | 343.00 to 359.00 |
INTER GLOB F | 69.00 | 65.38 to 70.00 |
SHRISTINFRA | 35.60 | 34.51 to 39.95 |
KZ LEAS FIN. | 19.23 | 19.23 to 19.23 |
VBC FERRO | 44.00 | 42.03 to 46.19 |
PM TELELINN | 4.69 | 4.60 to 4.69 |
AXEL POLYMER | 31.35 | 30.03 to 35.31 |
SOLID STONE | 32.40 | 32.00 to 34.90 |
ADHINATH TEX | 23.50 | 23.00 to 24.48 |
BHILWARA SP. | 133.20 | 130.20 to 134.70 |
RAMASIGNS | 2.29 | 2.20 to 2.31 |
ATHENAGLO | 84.75 | 83.00 to 89.90 |
OTCO INTERN. | 7.60 | 7.60 to 8.00 |
APIL | 21.94 | 19.90 to 21.94 |
SHUKRAPHAR | 19.50 | 19.50 to 20.32 |
KARAN WOO-SN | 9.03 | 9.03 to 9.03 |
SHETRON LTD | 128.85 | 128.65 to 135.20 |
RAJDARSHAN | 41.51 | 41.50 to 42.00 |
NPR FINANCE | 24.61 | 24.14 to 27.20 |
FORTUNE INT. | 51.67 | 51.21 to 53.65 |
SAINIK FIN. | 39.78 | 37.00 to 44.20 |
SABOO BROS. | 38.05 | 38.05 to 39.02 |
QUANTUM DIG. | 26.26 | 26.26 to 27.57 |
CINERAD COMM | 80.93 | 79.64 to 84.50 |
GOWRA LEASNG | 67.61 | 67.50 to 67.61 |
SRI ADHIKARI | 528.30 | 528.30 to 528.30 |
GOTHI PLASCO | 49.06 | 49.06 to 51.30 |
COLINZ LABOR | 55.65 | 55.65 to 55.65 |
RANDER CORP. | 10.88 | 10.88 to 10.88 |
PARAGON FIN. | 50.00 | 50.00 to 50.00 |
BERVIN INV. | 48.39 | 44.12 to 48.50 |
AMARDEEP IND | 0.87 | 0.86 to 0.90 |
BLUE CHIP(I) | 6.73 | 6.64 to 6.78 |
SIEL FINANCL | 11.34 | 10.80 to 11.34 |
VIRGOGLOB | 5.70 | 5.70 to 5.99 |
BAFNA PHARMA | 74.90 | 72.70 to 74.90 |
WELSPUN INV | 796.95 | 758.45 to 800.00 |
BEDMUTHA IN | 160.60 | 160.00 to 165.80 |
TSIL | 302.95 | 302.95 to 315.25 |
QUEST SOFTEC | 26.01 | 25.62 to 26.01 |
UNISHIRE | 2.21 | 2.21 to 2.21 |
MEL | 23.79 | 22.80 to 24.00 |
NEERAJ | 18.53 | 18.53 to 18.90 |
GMLM | 65.03 | 65.00 to 66.00 |
RGF | 0.78 | 0.78 to 0.78 |
SEIL | 72.14 | 71.06 to 73.87 |
LIKHAMI | 462.70 | 462.60 to 462.70 |
TTFL | 172.25 | 168.20 to 173.25 |
MRCEXIM | 11.92 | 11.38 to 12.16 |
RAWEDGE | 26.13 | 26.00 to 26.48 |
ASHNI | 3.37 | 3.26 to 3.42 |
JANUSCORP | 4.72 | 4.72 to 4.75 |
BILLWIN | 30.00 | 30.00 to 30.00 |
XPRO INDI(PS | 1133.00 | 1130.00 to 1155.00 |
93MMFSL27 | 1022.14 | 1020.60 to 1029.95 |
892PFC33 | 1257.33 | 1257.02 to 1258.25 |
JSL LTD. | 1531.45 | 1470.00 to 1531.45 |
RELTD | 121.40 | 120.95 to 124.40 |
MULTI-PURPOS | 9.51 | 9.51 to 9.55 |
GUJCHEM DIST | 274.95 | 274.95 to 276.30 |
PARSHWANA | 113.00 | 110.15 to 115.00 |
PARSHARTI IN | 114.00 | 113.50 to 118.65 |
RELIC TECHNO | 67.30 | 67.30 to 67.30 |
PUNIT COMMER | 1129.80 | 1129.80 to 1129.80 |
DHANAL.COTEX | 282.45 | 282.45 to 282.45 |
KALYANI FORG | 505.65 | 498.00 to 505.65 |
DYNAVISION | 266.00 | 265.05 to 266.00 |
SAPTARISHI A | 29.00 | 29.00 to 29.00 |
TARAI FOODS | 9.49 | 9.38 to 9.87 |
CRANEX LTD. | 90.92 | 89.00 to 93.60 |
IYKOT HITEC | 11.82 | 11.82 to 11.82 |
SHELTER | 13.51 | 12.19 to 13.51 |
YASRAJ CONT. | 8.12 | 8.10 to 8.89 |
DB INT.ST.BR | 27.59 | 27.00 to 28.21 |
SUPER BAKERS | 29.02 | 29.01 to 30.45 |
SWARNA SECUR | 69.27 | 69.27 to 69.27 |
DHAN JEEVAN | 19.50 | 19.50 to 19.94 |
GOLECHA GLOB | 24.25 | 23.85 to 24.50 |
SPARC SYSTEM | 7.91 | 7.75 to 8.34 |
OMNI AX\'S SO | 3.13 | 3.11 to 3.22 |
YURANUS INFR | 64.06 | 60.10 to 65.92 |
CIL | 38.15 | 38.15 to 38.90 |
RMC | 662.75 | 662.75 to 662.75 |
DHRUV | 70.13 | 69.00 to 72.83 |
MILEFUR | 4.20 | 3.94 to 4.20 |
CHCL | 3.18 | 3.09 to 3.21 |
HARISH | 69.89 | 66.15 to 70.99 |
CPML | 1188.35 | 1168.95 to 1199.20 |
LATIMMETAL | 9.06 | 9.00 to 9.45 |
SUDAL INDUS | 38.15 | 38.15 to 38.15 |
EMERALL | 169.20 | 165.90 to 169.20 |
MANSI FINANC | 50.70 | 49.00 to 51.00 |
INCAP LTD. | 92.25 | 91.00 to 97.78 |
PAN ELECTR. | 63.70 | 63.70 to 63.70 |
WWALUM | 18.96 | 18.92 to 18.96 |
ARIHANT FOUN | 714.00 | 714.00 to 724.00 |
HASTI FINANC | 5.45 | 5.45 to 5.45 |
UPSURGE INV. | 84.68 | 84.00 to 91.80 |
KACHCHHMIN | 24.05 | 23.66 to 24.90 |
SUNSHINE | 0.96 | 0.96 to 0.98 |
OLYMPIC | 3.25 | 3.06 to 3.37 |
PANORAMA | 181.35 | 178.10 to 186.50 |
ADCON | 0.74 | 0.73 to 0.76 |
SADHNA | 2.71 | 2.65 to 2.74 |
ALPHALOGIC | 95.01 | 93.00 to 97.44 |
RAGHUNATH IN | 13.50 | 13.00 to 14.25 |
INTEC CAP | 16.24 | 15.32 to 16.70 |
HEMANG | 25.00 | 25.00 to 25.00 |
MAYUR FLOOR. | 9.50 | 9.50 to 9.50 |
JAYIND | 13.00 | 13.00 to 13.00 |
RRMETAL | 28.15 | 28.15 to 29.55 |
AISHWARYA | 10.24 | 10.24 to 10.24 |
FRUTION | 35.96 | 34.17 to 35.96 |
NAPL | 318.00 | 318.00 to 327.55 |
GTV | 717.25 | 714.10 to 721.80 |
JFL | 48.24 | 48.24 to 58.45 |
0MFL25A | 1972.39 | 1951.00 to 1975.00 |
THAKRAL SER | 17.15 | 17.11 to 18.02 |
NIMBSPROJ | 262.00 | 253.25 to 262.75 |
CONSTRONIC | 66.00 | 62.99 to 66.00 |
PREM SOMANI | 152.00 | 144.95 to 152.15 |
DYNAMIC PORT | 29.91 | 28.52 to 29.91 |
IFINSER | 23.36 | 23.35 to 24.61 |
NATI. OXYGEN | 105.20 | 105.00 to 110.45 |
STERL.GUARA. | 18.83 | 18.83 to 18.83 |
SURYO FOODS | 15.17 | 15.17 to 15.17 |
VENLON ENTR | 4.55 | 4.48 to 4.90 |
DHRUVA CAP. | 175.30 | 175.30 to 175.30 |
HIGH STREET | 129.20 | 124.20 to 129.20 |
ASHUTOSH PAP | 6.99 | 6.30 to 7.00 |
NAM SEC | 95.00 | 95.00 to 99.99 |
SUPRAP | 28.00 | 27.30 to 29.70 |
UTIAMC | 1027.10 | 1018.20 to 1041.60 |
727HUDCO26 | 1015.00 | 1015.00 to 1015.00 |
SHREE KRISHN | 44.00 | 43.42 to 44.00 |
VISVEN | 65.05 | 65.00 to 65.05 |
PULSAR INTL. | 9.52 | 9.52 to 9.52 |
VENTURA TEXL | 12.25 | 12.22 to 12.94 |
BKV INDUSTRS | 12.40 | 12.36 to 13.50 |
NAGREKA CAP | 24.63 | 23.96 to 24.99 |
RATNABHUMI | 105.05 | 102.50 to 123.80 |
SHREE MFG CO | 9.44 | 9.44 to 10.42 |
PARKER AGRO. | 16.69 | 16.13 to 17.99 |
M.B.PARIKH | 219.20 | 219.20 to 230.00 |
SP CAPITAL | 48.53 | 45.50 to 49.49 |
GORANI INDUS | 83.74 | 83.74 to 83.85 |
ICSL | 4.06 | 4.01 to 4.21 |
SHISHIND | 8.45 | 8.45 to 8.45 |
GMPL | 83.13 | 82.40 to 87.80 |
WAGEND | 1.12 | 1.11 to 1.17 |
KAPASHI COMM | 36.83 | 36.50 to 38.19 |
SHEETAL DIAM | 7.13 | 7.05 to 7.45 |
TRISHAKTI EL | 130.45 | 130.00 to 136.00 |
NARENDRA PRO | 35.42 | 35.26 to 38.77 |
HILIKS | 50.92 | 47.10 to 50.92 |
STD.CAP.MRKT | 0.47 | 0.46 to 0.48 |
MAHALAXMI SM | 8.85 | 8.85 to 9.50 |
SHRICON IND. | 171.00 | 171.00 to 171.00 |
VJTFEDU | 81.10 | 81.10 to 85.00 |
BPTEX | 24.09 | 24.09 to 24.09 |
ABVL | 10.91 | 10.78 to 11.37 |
SILVER OAK | 153.00 | 153.00 to 153.00 |
CSL | 14.70 | 14.59 to 14.70 |
GENSOL | 117.50 | 117.50 to 117.50 |
SMAUTO | 27.25 | 27.25 to 27.25 |
GUJ COTEX | 12.52 | 12.35 to 12.99 |
10ARD | 127.01 | 127.01 to 127.01 |
WELCURE DRUG | 8.38 | 8.12 to 8.60 |
STANPACKS(I) | 15.22 | 14.35 to 15.85 |
UNIMODE OVER | 660.00 | 631.75 to 660.00 |
POPULAR EST | 19.29 | 19.29 to 19.29 |
884ICCL28 | 918.00 | 918.00 to 990.00 |
LAKSHMI PREC | 4.01 | 4.01 to 4.01 |
USGTECH | 13.54 | 13.50 to 13.74 |
SINNAR BIDI | 640.50 | 640.50 to 640.50 |
PRADHIN | 0.49 | 0.49 to 0.49 |
ANJANI FINL | 12.40 | 12.26 to 13.24 |
MOONGIPASEC | 408.30 | 400.65 to 411.00 |
SHWL | 610.05 | 610.05 to 640.00 |
INDUSFINL | 32.89 | 32.30 to 32.89 |
ALAN SCOTT | 139.10 | 138.30 to 144.00 |
VISCO | 39.98 | 39.20 to 41.00 |
RFSL | 35.34 | 35.34 to 35.34 |
ASPIRA | 65.60 | 60.32 to 65.70 |
GALAXY AGRIC | 40.28 | 40.28 to 40.28 |
OVERSEAS SYN | 340.05 | 340.05 to 340.05 |
FLORA TEXTIL | 107.45 | 107.45 to 107.45 |
EPSOM PRO | 8.70 | 8.70 to 8.70 |
AKI | 7.78 | 7.78 to 7.93 |
SHINEFASH | 332.10 | 330.05 to 333.00 |
STR GRE WOO | 44.68 | 43.05 to 46.00 |
10AGG | 173.92 | 170.01 to 203.95 |
VAPI PAPER | 126.00 | 126.00 to 126.00 |
ARYAN | 20.00 | 20.00 to 20.00 |
LERTHAI | 551.00 | 500.00 to 551.00 |
KAY POW PAP | 14.59 | 13.36 to 14.61 |
RAMSONS PROJ | 49.50 | 49.50 to 49.50 |
BLUECOAST | 30.83 | 29.26 to 30.83 |
PRATIKSHA CH | 18.24 | 18.24 to 19.18 |
SAGL | 9.76 | 9.76 to 10.14 |
CHANDNIMACH | 43.23 | 42.80 to 46.28 |
IND.SWIFT LT | 13.38 | 13.20 to 13.70 |
SHESHAINDS | 16.20 | 16.20 to 17.02 |
SIKOZY REAL | 1.00 | 1.00 to 1.00 |
INLAND PRINT | 44.10 | 44.10 to 44.10 |
YARN SYNDICA | 18.71 | 18.00 to 18.71 |
JAGSON FIN. | 41.16 | 41.16 to 41.16 |
SHUKR BULL | 22.56 | 22.56 to 22.56 |
RANJEET | 24.98 | 22.90 to 24.98 |
VSL | 9.32 | 9.20 to 9.48 |
GLAND | 1448.25 | 1422.45 to 1454.60 |
MYMONEY | 25.82 | 25.82 to 26.29 |
ALFAVISON.OV | 12.58 | 12.10 to 12.95 |
09GPG | 7.82 | 6.87 to 8.39 |
DRL | 19.55 | 19.20 to 21.89 |
LIBORD SEC | 18.34 | 18.34 to 18.36 |
NEXUSSURGL | 15.46 | 14.88 to 15.46 |
KIDUJA INDIA | 20.60 | 20.30 to 20.60 |
VOLTAIR LEAS | 11.42 | 10.98 to 11.42 |
PAOS | 48.99 | 48.99 to 48.99 |
LAKHOTIA POL | 41.90 | 41.90 to 41.90 |
VINTAGE SECU | 14.95 | 14.95 to 15.72 |
NORTHLINK | 29.06 | 29.06 to 29.06 |
EUREKA IND. | 10.44 | 9.59 to 10.56 |
CONT.CHEM | 72.12 | 69.35 to 74.88 |
RSTL | 96.20 | 96.20 to 96.20 |
POLYCON INT. | 20.21 | 19.62 to 20.51 |
RICH UNV | 9.30 | 9.30 to 9.75 |
GALLOPENT | 20.03 | 19.31 to 22.45 |
JAINCO PROJ. | 11.47 | 11.47 to 11.47 |
UNIROYAL MAR | 14.77 | 14.53 to 15.00 |
IND.LINKCHAI | 209.30 | 200.00 to 217.95 |
SGN TELECOMS | 0.75 | 0.75 to 0.75 |
BLUECLOUDS | 15.21 | 14.95 to 16.00 |
MIRCH | 3.49 | 3.49 to 3.49 |
PALCO | 218.10 | 205.05 to 225.00 |
AWHCL | 517.50 | 510.25 to 529.85 |
NGIL | 32.78 | 31.85 to 32.93 |
EASTBUILD | 85.85 | 85.85 to 85.85 |
MADHUVEER | 229.95 | 223.00 to 230.00 |
SCL | 0.57 | 0.57 to 0.62 |
MILGREY FIN | 86.23 | 84.00 to 87.00 |
CTCL | 529.90 | 510.00 to 529.90 |
BALGOPAL | 144.30 | 140.00 to 144.30 |
GIANLIFE | 16.49 | 16.06 to 16.73 |
NATURAL | 12.58 | 11.50 to 12.58 |
SHUKRA JEW | 12.76 | 12.76 to 13.15 |
INDO ASN.FIN | 22.27 | 21.90 to 23.39 |
STOVEKRAFT | 681.40 | 666.50 to 694.40 |
BIRET | 287.87 | 286.20 to 290.00 |
MRP | 130.00 | 126.65 to 133.50 |
MERCURY TRAD | 20.60 | 20.60 to 21.02 |
PASUPATI FIN | 16.00 | 15.99 to 16.00 |
INDOVATION | 13.09 | 13.00 to 13.69 |
RISA INTL | 0.90 | 0.90 to 0.91 |
TARAPUR TRA | 30.02 | 29.99 to 30.02 |
MUDUNURU | 5.89 | 5.33 to 5.89 |
VKAL | 18.61 | 18.48 to 19.66 |
ICL | 29.20 | 28.50 to 30.00 |
DRCSYSTEMS | 25.04 | 24.95 to 26.90 |
WELLESLEY | 388.00 | 388.00 to 388.00 |
EASEMYTRIP | 12.28 | 11.96 to 12.38 |
RTL | 2.58 | 2.58 to 2.63 |
LXCHEM | 173.60 | 170.90 to 176.40 |
LCC INFOTECH | 5.39 | 5.39 to 5.39 |
POLYMAC | 12.35 | 12.35 to 12.35 |
SUVIDHAA | 3.91 | 3.83 to 4.02 |
11DPR | 24.88 | 22.32 to 25.48 |
11MPR | 85.26 | 82.06 to 88.00 |
KANSAL FIBRE | 4.00 | 3.86 to 4.00 |
SWAGTAM | 70.31 | 70.31 to 70.31 |
EURO LEDAR F | 20.56 | 20.05 to 23.40 |
SOBHAGH.MERC | 308.10 | 308.10 to 308.10 |
SKILVEN | 28.00 | 28.00 to 28.00 |
VINEETLAB | 32.77 | 32.60 to 34.00 |
DODLA | 1142.50 | 1139.70 to 1168.95 |
RAJ.GASES LT | 48.45 | 48.00 to 52.70 |
I.C.D.S. | 41.00 | 40.00 to 43.17 |
OCTAVIUSPL | 67.95 | 67.95 to 67.95 |
CLEAN | 1176.50 | 1170.00 to 1198.00 |
KAVERI TELE | 42.74 | 42.74 to 42.74 |
MMLF | 1.77 | 1.71 to 1.83 |
SIPTL | 0.61 | 0.60 to 0.61 |
GLS | 987.55 | 985.25 to 1003.95 |
GCSL | 320.00 | 317.55 to 320.00 |
CARTRADE | 1562.35 | 1495.55 to 1570.00 |
AXISTECETF | 356.32 | 349.00 to 358.26 |
AMIORG | 2323.60 | 2310.30 to 2365.20 |
93EFSL31 | 905.00 | 905.00 to 905.00 |
SRUSTEELS | 4.66 | 4.57 to 4.93 |
SANSERA | 1132.95 | 1113.40 to 1143.65 |
MASPTOP50 | 47.04 | 46.32 to 47.36 |
SCANPROJECTS | 56.62 | 56.62 to 56.62 |
ABSLAMC | 626.65 | 618.50 to 636.95 |
CWD | 933.35 | 931.00 to 947.00 |
842IIFL26 | 958.21 | 958.21 to 958.21 |
OMNIPOTENT | 6.97 | 6.90 to 7.22 |
MAHKTECH | 21.21 | 21.10 to 21.55 |
TEGA | 1446.05 | 1442.20 to 1481.55 |
ANANDRATHI | 1737.80 | 1711.00 to 1755.00 |
HITECH | 99.40 | 99.20 to 102.50 |
PANJON LTD. | 21.65 | 21.55 to 21.65 |
JAIMATA GLAS | 2.39 | 2.39 to 2.40 |
GAJANANSEC | 83.03 | 82.99 to 83.03 |
NQ | 68.10 | 67.20 to 70.01 |
BRANDBUCKT | 4.90 | 4.55 to 4.90 |
CMSINFO | 464.75 | 455.00 to 468.45 |
UTCRFS2RQP | 260.87 | 260.87 to 278.00 |
INTEG.THERMO | 10.50 | 9.61 to 10.50 |
SFMP58GR | 5039.00 | 5039.00 to 5039.00 |
AGSTRA | 6.81 | 6.70 to 7.30 |
ICICISILVE | 95.88 | 95.55 to 97.44 |
ZCMMFL28 | 1300.00 | 1300.00 to 1300.00 |
DEVIT | 110.70 | 109.50 to 112.70 |
MANYAVAR | 778.00 | 772.60 to 786.65 |
SILVER | 96.08 | 95.71 to 96.85 |
TECH | 35.23 | 34.23 to 35.46 |
SHRIGANG IND | 123.20 | 119.25 to 124.50 |
AVROIND | 141.50 | 138.55 to 142.55 |
UMAEXPORTS | 77.76 | 76.75 to 83.80 |
VERANDA | 209.65 | 205.00 to 213.95 |
EIGHTY | 29.37 | 29.37 to 29.37 |
GLHRL | 21.50 | 21.49 to 21.50 |
MEDIA ONE | 25.47 | 24.60 to 25.97 |
GUJINJK | 22.48 | 21.70 to 24.00 |
AETHER | 828.70 | 822.00 to 850.50 |
GOEL | 14.15 | 14.15 to 14.60 |
MODIS | 242.75 | 240.00 to 245.00 |
88EBL25 | 987.03 | 987.00 to 993.00 |
DSPSILVETF | 92.46 | 92.46 to 93.56 |
INTEG.SWITCH | 123.35 | 122.70 to 125.00 |
HDFCSILVER | 92.39 | 92.05 to 93.30 |
1050UCL25 | 995.55 | 995.55 to 995.60 |
CONTAINE | 56.67 | 54.00 to 56.70 |
CNCRD | 1095.45 | 1077.25 to 1145.00 |
INA | 246.20 | 241.10 to 253.40 |
VEDANTASSET | 50.87 | 50.75 to 50.87 |
PPLPHARMA | 220.15 | 219.10 to 223.25 |
TRACXN | 51.94 | 51.26 to 52.68 |
AMBITIOUS PL | 11.16 | 11.16 to 11.70 |
89EFSL25 | 986.00 | 986.00 to 986.00 |
GS19SEP2058 | 39.30 | 39.30 to 40.37 |
TECHNOPACK | 22.80 | 21.45 to 23.00 |
HDFCNIFIT | 34.51 | 33.77 to 35.18 |
RUSTOMJEE | 524.85 | 522.40 to 554.95 |
INERTIA STE | 73.73 | 73.70 to 74.00 |
PARAS PETRO | 2.64 | 2.60 to 2.73 |
NEWINFRA | 3.10 | 3.10 to 3.15 |
SVS | 12.26 | 12.26 to 12.30 |
920EFSL26 | 977.20 | 975.20 to 977.20 |
967EFSL28 | 950.12 | 950.00 to 960.00 |
EARTH | 28.50 | 28.50 to 28.51 |
ASHIKA | 466.00 | 466.00 to 490.50 |
ASSOC.CERAMI | 210.00 | 209.85 to 210.00 |
INDONG | 19.37 | 17.90 to 19.99 |
TEJASSVI | 23.18 | 23.18 to 23.18 |
SVJ | 202.90 | 191.75 to 209.00 |
ITCONS | 535.60 | 516.00 to 544.20 |
SUDARSHAN | 29.53 | 28.39 to 29.53 |
ABSLLIQUID | 999.99 | 999.99 to 1000.00 |
BRIGHT | 472.40 | 470.00 to 480.00 |
SUDEV IND. | 81.00 | 79.00 to 81.00 |
HIND.APPLIAN | 95.00 | 95.00 to 96.00 |
SILVERETF | 93.20 | 93.06 to 94.90 |
RHL | 220.55 | 218.65 to 222.00 |
10EFSL2033 | 931.01 | 931.00 to 950.00 |
AVG | 231.80 | 231.80 to 234.50 |
PIGL | 140.95 | 135.45 to 140.95 |
NXST | 127.03 | 126.55 to 127.71 |
FLORACORP | 7.14 | 7.14 to 7.15 |
MASILVER | 93.80 | 93.47 to 94.65 |
IKIO | 241.50 | 240.00 to 248.50 |
AASWA TRAD. | 378.00 | 365.10 to 381.00 |
COSMICCRF | 1328.60 | 1323.00 to 1371.00 |
RATHI ST | 31.79 | 30.70 to 31.95 |
MACIND | 243.20 | 243.20 to 243.20 |
DSPITETF | 34.26 | 33.60 to 34.27 |
ACCELERATE | 116.90 | 116.90 to 116.90 |
KAKA | 232.30 | 227.00 to 236.00 |
NETWEB | 1497.45 | 1489.75 to 1532.75 |
SIDDHESW.GAR | 13.65 | 13.65 to 13.65 |
KHAZANCHI | 543.50 | 537.00 to 547.40 |
NIITMTS | 373.80 | 372.35 to 385.00 |
REDTAPE | 143.95 | 143.25 to 147.90 |
TVSSCS | 117.20 | 113.25 to 118.80 |
BITS LTD. | 11.79 | 11.79 to 11.90 |
JLHL | 1469.90 | 1431.60 to 1473.55 |
MESON | 397.20 | 392.50 to 418.00 |
ZAGGLE | 331.15 | 324.25 to 333.20 |
JACKSON | 0.51 | 0.51 to 0.68 |
WINSOME YRN | 1.67 | 1.64 to 1.68 |
KALAMANDIR | 124.75 | 124.00 to 127.90 |
JSWINFRA | 303.65 | 302.80 to 306.50 |
PANYAM CEMEN | 114.00 | 112.50 to 116.95 |
SUNITATOOL | 746.75 | 730.00 to 773.35 |
ITETF | 34.38 | 33.44 to 34.42 |
BLUEJET | 761.90 | 722.30 to 770.00 |
ASKAUTOLTD | 424.70 | 420.00 to 444.95 |
TATATECH | 651.70 | 648.20 to 656.25 |
BENCHMARK | 25.12 | 25.07 to 25.12 |
PRUDENT.SUGA | 44.30 | 44.30 to 44.30 |
SUNCLAY | 2106.50 | 2094.00 to 2164.55 |
AIKPIPES | 81.00 | 81.00 to 81.00 |
SHAKTI PRESS | 26.56 | 26.00 to 28.69 |
SHREE | 78.00 | 76.00 to 78.00 |
MEDIASSIST | 449.80 | 446.00 to 454.50 |
EUPHORIAIT | 42.50 | 42.50 to 42.50 |
NIFITETF | 340.92 | 333.96 to 340.92 |
825MFL27 | 977.00 | 976.95 to 988.00 |
GPSL | 176.05 | 168.35 to 177.00 |
JGTL | 553.70 | 552.00 to 569.00 |
SIGNPOST | 230.00 | 228.60 to 238.60 |
RUDRAGAS | 77.05 | 77.05 to 77.05 |
1150IML29 | 1000.00 | 1000.00 to 1005.00 |
YARNPP | 5.68 | 5.38 to 5.94 |
RKSWAMY | 211.50 | 209.00 to 212.70 |
BHINVIT | 107.37 | 107.00 to 108.00 |
VLL | 81.00 | 81.00 to 81.26 |
1350TCL27 | 100501.00 | 100501.00 to 101480.00 |
1385SML29 | 99813.50 | 99811.00 to 100199.00 |
SHIVAM | 60.00 | 60.00 to 60.00 |
PSITINFRA | 1.75 | 1.75 to 1.78 |
SAI | 33.37 | 33.19 to 33.37 |
71GOI2034 | 104.05 | 104.05 to 104.05 |
TBOTEK | 1042.80 | 1038.55 to 1080.00 |
PIOTEX | 38.50 | 38.40 to 39.50 |
AWFIS | 643.45 | 638.75 to 658.10 |
ASSOCIATED | 98.00 | 98.00 to 98.00 |
GRANDMA TRAD | 0.50 | 0.50 to 0.52 |
3CIT | 23.04 | 22.00 to 23.40 |
ADTECH | 60.59 | 57.99 to 63.00 |
RETAIL | 36.11 | 35.00 to 38.00 |
DEEDEV | 240.90 | 233.85 to 241.60 |
AFIL | 9.66 | 8.99 to 10.31 |
STANLEY | 321.20 | 317.00 to 326.75 |
VRAJ | 157.80 | 157.10 to 158.45 |
SHARMA E.HOS | 71.41 | 71.40 to 71.41 |
SBI Mutual Fund | 94.53 | 94.02 to 96.50 |
Bansal Wire Industries Limited | 354.55 | 351.05 to 365.95 |
FILMCITY MEDIA LTD. | 2.47 | 2.47 to 2.47 |
ACAPL-10.01%-21-12-25-PVT | 95677.00 | 95677.00 to 97265.50 |
UTI Mutual Fund | 5.71 | 5.68 to 6.73 |
Clinitech Laboratory Limited | 40.50 | 40.50 to 40.50 |
Ola Electric Mobility Limited | 50.24 | 50.09 to 50.70 |
SMCGSL-10.40%-07-08-29-NCD | 1029.35 | 1029.02 to 1033.41 |
ICICI Prudential Mutual Fund | 8.50 | 8.34 to 8.54 |
MCSL-9.90%-12-6-26-PVT | 99535.25 | 99535.25 to 99535.25 |
Mahalaxmi Fabric Mills Limited | 29.08 | 28.00 to 29.15 |
Globale Tessile Limited | 17.81 | 17.77 to 19.00 |
Travels & rentals Limited | 54.50 | 54.50 to 54.50 |
Revathi Equipment India Limite | 900.00 | 900.00 to 924.00 |
LYONS CORPORATE MARKET LTD. | 21.79 | 21.79 to 21.79 |
MFCL-9%-16-9-26-NCD | 970.20 | 970.20 to 970.20 |
KRN HEAT EXCHANGER AND REFRIGE | 833.90 | 825.15 to 850.95 |
Mirae Asset Mutual Fund | 8.48 | 8.37 to 8.51 |
NEOPOLITAN PIZZA AND FOODS LIM | 14.01 | 14.01 to 14.01 |
Deepak Builders and Engineers | 142.30 | 140.30 to 145.95 |
OCCL Limited | 81.00 | 80.31 to 82.90 |
Afcons Infrastructure Limited | 444.00 | 438.50 to 447.00 |
MFCL-9%-30-10-26-NCD | 969.00 | 969.00 to 969.00 |
A B INFRABUILD LIMITED | 81.77 | 81.00 to 89.95 |
MFL-10.45%-24-12-32-PVT | 10019.00 | 10005.00 to 10080.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 401.25 | 392.35 to 403.05 |
VENMAX DRUGS AND PHARMACEUTICA | 27.08 | 27.08 to 27.08 |
One Mobikwik Systems Limited | 278.75 | 274.00 to 281.00 |
Sai Life Sciences Limited | 721.80 | 716.40 to 734.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1417.10 | 1390.05 to 1423.45 |
International Gemmological Ins | 353.20 | 332.45 to 353.20 |
HAMPS BIO LIMITED | 42.45 | 42.45 to 42.45 |
DAM Capital Advisors Limited | 220.60 | 217.45 to 222.50 |
Transrail Lighting Limited | 474.00 | 470.00 to 494.85 |
SENORES PHARMACEUTICALS LIMITE | 548.75 | 538.45 to 567.00 |
Davin Sons Retail Limited | 20.00 | 20.00 to 20.00 |
STANDARD GLASS LINING TECHNOLO | 141.45 | 140.90 to 144.45 |
Quadrant Future Tek Limited | 517.40 | 514.95 to 531.60 |
Capital Infra Trust | 88.07 | 87.80 to 89.97 |
Laxmi Dental Limited | 406.70 | 403.80 to 431.00 |
GOLDEN LEGAND LEASING & FINANC | 7.65 | 7.65 to 7.94 |
Onesource Specialty Pharma Lim | 1565.75 | 1557.00 to 1599.95 |
EFSL-9.57%-24-1-28-NCD | 960.39 | 960.00 to 970.00 |
Dr. Agarwal\'s Health Care Limi | 402.60 | 394.75 to 404.70 |
Hexaware Technologies Limited | 669.10 | 627.70 to 679.95 |
Indef Manufacturing Limited | 236.35 | 233.25 to 242.60 |
MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 970.00 |
MFLIV-9.25%-24-2-28-NCD | 955.00 | 955.00 to 955.00 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 183.35 | 182.00 to 185.00 |
SHREENATH PAPER PRODUCTS LIMIT | 16.03 | 16.00 to 16.13 |
California Software Co. Ltd. | 3.57 | 3.57 to 3.75 |