BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
805 stocks found forming DOWNTRENDING
Company | Close | Range |
ANSAL INFRAS | 4.42 | 4.36 to 4.46 |
ARUNAHTEL | 11.00 | 10.80 to 11.00 |
ASIANHOTNR | 354.50 | 354.50 to 354.50 |
ATUL LTD. | 6843.05 | 6765.00 to 6919.90 |
BIHAR SPONGE | 12.07 | 11.26 to 12.85 |
BLUE STAR | 1620.30 | 1560.90 to 1644.90 |
CHAMBAL FERT | 621.85 | 619.40 to 632.40 |
CIPLA LTD. | 1491.70 | 1489.00 to 1511.60 |
DIC INDIA | 654.90 | 652.00 to 686.75 |
ELANTAS | 9187.80 | 9150.00 to 9389.75 |
GODFREY PH | 8395.75 | 8302.90 to 8670.00 |
IND.LEAS.DEV | 9.64 | 9.60 to 10.02 |
LUPIN LTD. | 2028.80 | 2025.10 to 2085.35 |
SPICEJET LTD | 45.02 | 44.95 to 46.34 |
GRASIM IND. | 2726.45 | 2720.00 to 2809.60 |
OIL COUNTRY | 67.31 | 67.00 to 69.14 |
PILITA | 15.32 | 15.32 to 15.97 |
RAYMOND | 644.10 | 637.90 to 644.10 |
RAPICUT CARB | 70.80 | 70.00 to 75.75 |
RUCHI SOYA | 1730.80 | 1725.10 to 1796.85 |
SWARAJ ENGIN | 4012.75 | 4001.00 to 4185.95 |
KORE | 27.89 | 26.75 to 27.99 |
GLAXOSMITH | 2820.15 | 2800.00 to 2860.00 |
ASIAN PAINTS | 2329.40 | 2323.90 to 2378.50 |
INDUS.INV.TR | 176.90 | 171.50 to 177.05 |
JAYBH.CREDIT | 14.94 | 14.28 to 14.94 |
TECHNVISN | 4890.80 | 4615.00 to 5088.00 |
MULLER & PHI | 229.05 | 222.35 to 231.00 |
INDIA NIVEH | 11.26 | 11.05 to 11.63 |
BALKRISH IND | 2689.70 | 2682.00 to 2760.85 |
CITADEL | 47.06 | 46.77 to 49.40 |
JAMSHRI | 82.01 | 81.00 to 83.00 |
KATARE SPG. | 167.00 | 160.00 to 167.00 |
ZODIAC VEN | 10.72 | 10.20 to 11.30 |
BHARAT BIJLE | 3100.55 | 3010.00 to 3422.00 |
CONFINT | 5.97 | 5.86 to 5.97 |
KRISHNA VEN | 28.74 | 28.60 to 29.00 |
DUNCANENG | 430.40 | 422.00 to 444.00 |
LAXMI AUTOLM | 2000.00 | 2000.00 to 2120.00 |
REVATHI EQU. | 351.80 | 351.80 to 351.95 |
WENDT(INDIA) | 8662.45 | 8624.00 to 8824.95 |
SNL BEARINGS | 381.95 | 378.05 to 389.00 |
JAIPAN INDUS | 32.75 | 32.48 to 33.80 |
STANROSE MAF | 77.10 | 77.05 to 82.50 |
CHEMO PHARMA | 126.95 | 126.15 to 131.90 |
DHARAMSI CHM | 251.00 | 249.05 to 260.50 |
AMAL PRODUCT | 529.50 | 520.00 to 536.90 |
ASTRAZEN.PH. | 7972.45 | 7745.15 to 8059.40 |
KOTHARI FERM | 78.50 | 77.00 to 79.20 |
CJ GELATIN | 16.00 | 16.00 to 16.10 |
JAGSON PHAR | 212.55 | 211.90 to 217.95 |
BAJAJ STEEL | 680.30 | 678.05 to 695.00 |
PARA. COSMET | 37.95 | 37.54 to 37.95 |
JINDAL HOTL | 90.57 | 90.00 to 96.35 |
BNALTD | 529.90 | 526.20 to 545.75 |
HAWKINS COOK | 7767.10 | 7720.00 to 7969.60 |
BENARES HOT | 9888.65 | 9837.00 to 9929.95 |
GARFIBRES | 869.10 | 866.45 to 900.35 |
HARDCASTLE | 779.40 | 735.00 to 779.40 |
V.B.DESAI | 34.08 | 34.08 to 34.08 |
MCLTD | 15.32 | 15.32 to 15.39 |
USHAKIRAN FI | 36.38 | 36.38 to 36.44 |
SAHARA HOUSG | 41.04 | 40.11 to 44.75 |
MORARKA FIN. | 114.60 | 111.25 to 115.00 |
TIMES GUARAN | 174.95 | 162.00 to 176.40 |
YASH MANAGE. | 10.71 | 10.05 to 11.24 |
ESCORT FINAN | 8.40 | 8.39 to 8.40 |
UPL | 645.05 | 643.95 to 654.65 |
8KMILES | 24.50 | 24.50 to 24.96 |
STARTECK | 300.80 | 300.80 to 303.50 |
APOLLO FIN I | 575.55 | 563.35 to 595.00 |
GARNET INTL | 119.45 | 117.05 to 123.90 |
TRANSFREIGHT | 32.31 | 30.11 to 33.20 |
ELANGO INDUS | 12.84 | 12.84 to 12.84 |
PANCH.STEEL | 154.50 | 151.20 to 154.50 |
LOY.TEX MILL | 278.00 | 278.00 to 278.00 |
PREMIER POLY | 55.33 | 53.51 to 58.79 |
KRRAIL | 74.00 | 71.00 to 74.00 |
MAHA.RUBTECH | 222.95 | 222.60 to 226.90 |
3PLAND | 43.93 | 43.55 to 44.70 |
S.I.PAPER | 79.80 | 79.00 to 86.00 |
RUTTONSHA IN | 1879.55 | 1854.00 to 1958.80 |
PRECISION EL | 117.45 | 116.00 to 132.00 |
ASHIANA AGRO | 10.00 | 10.00 to 10.00 |
PRIMA AGRO L | 23.04 | 22.25 to 23.95 |
SIMRAN FARMS | 183.50 | 181.05 to 186.00 |
STARLOG | 70.45 | 70.40 to 70.45 |
OCTAVE | 4.16 | 3.90 to 4.29 |
ADITYA SPIN. | 21.71 | 21.31 to 22.22 |
UNI ROYAL IN | 25.61 | 24.32 to 25.90 |
CHITRA.SPIN. | 119.00 | 110.35 to 119.85 |
UNITED DRILL | 199.40 | 197.70 to 203.40 |
ARTSON ENG | 160.10 | 160.00 to 168.70 |
SOLITAIR MC | 143.85 | 143.30 to 156.85 |
ITL INDUSTRS | 404.30 | 400.00 to 416.00 |
CONART ENG. | 81.51 | 80.72 to 82.00 |
CENLUB INDUS | 338.65 | 335.00 to 365.00 |
NMSRESRC | 37.05 | 36.15 to 38.00 |
JJ FINANCE | 40.06 | 39.90 to 43.00 |
COSMO FERR. | 243.20 | 242.00 to 251.00 |
SANCO TRANS | 708.90 | 704.00 to 708.90 |
MACHINO PLAS | 235.00 | 234.60 to 236.00 |
VENKEY\'S (I) | 1630.15 | 1628.00 to 1650.00 |
G.V.FILMS | 0.38 | 0.36 to 0.38 |
RAMA VISION | 93.00 | 89.70 to 98.00 |
SHARP INDIA | 50.20 | 49.90 to 52.00 |
FEL | 0.61 | 0.59 to 0.61 |
KUNSTSTOFFE | 26.79 | 25.20 to 27.00 |
PHARMASIA | 30.00 | 30.00 to 30.00 |
FORTIS MLR | 74.97 | 74.00 to 78.80 |
SAYAJI HOTEL | 277.25 | 271.30 to 287.80 |
ECO BOARD IN | 28.20 | 28.20 to 29.00 |
MITSHI | 14.75 | 14.74 to 15.73 |
VICEROY HOTE | 114.00 | 113.45 to 115.75 |
MUKAT PIPES | 16.51 | 16.00 to 17.98 |
SIMPLX INFRA | 280.90 | 274.75 to 284.40 |
AXTEL INDUS. | 466.65 | 464.00 to 479.00 |
HIND.FLUROCA | 12.92 | 12.81 to 13.53 |
ALBERT DAVID | 826.30 | 814.50 to 845.00 |
GUJ AMB EXP | 116.00 | 113.75 to 118.00 |
GUJ.TERC LAB | 57.70 | 55.00 to 61.00 |
UNIV.STARCH | 162.05 | 150.00 to 169.95 |
CAMEX LTD | 37.91 | 37.03 to 39.15 |
NEULAND LAB. | 11221.65 | 11031.45 to 11321.25 |
VIVID IND | 15.12 | 14.90 to 16.20 |
TIRUPATI STA | 168.20 | 168.20 to 172.20 |
KABSONS INDU | 24.32 | 23.04 to 24.58 |
SUN PHARMA. | 1730.15 | 1727.10 to 1764.95 |
EMMESSAR BIO | 34.00 | 33.26 to 35.37 |
EVEREST ORG. | 420.25 | 420.25 to 453.15 |
PHYTOCHEM I. | 28.59 | 27.20 to 30.90 |
DYNAMIC IND. | 92.00 | 91.01 to 95.65 |
SCAGRO | 16.25 | 15.87 to 17.60 |
SHERVANI IND | 410.05 | 410.05 to 410.10 |
ASHRAM ONLIN | 4.74 | 4.71 to 5.40 |
STD.SURFACT. | 43.15 | 41.10 to 44.42 |
CRESTCHEM LT | 191.40 | 186.20 to 197.00 |
MEDINOVA DIA | 38.80 | 36.90 to 39.30 |
SHREYAS INTE | 9.02 | 9.00 to 9.44 |
GANESH HSG. | 1015.40 | 984.20 to 1028.45 |
KKALPANAIND | 11.98 | 11.23 to 12.23 |
OK PLAY (I) | 9.99 | 9.85 to 10.37 |
SKY INDUST. | 84.62 | 84.00 to 86.50 |
SFPIL | 9.79 | 9.79 to 10.30 |
CHOKSI LABOR | 113.00 | 111.50 to 115.35 |
LONGVIEW TEA | 33.40 | 33.40 to 34.00 |
PHOTOQUIP(I) | 19.03 | 18.65 to 20.24 |
LIBERTY SHOE | 411.00 | 409.15 to 430.70 |
BHARTIYA INT | 690.10 | 690.10 to 690.10 |
NTC INDUST | 192.15 | 190.00 to 203.50 |
P.G.FOILS | 271.35 | 270.10 to 273.50 |
VELAN HOTELS | 6.21 | 6.14 to 6.60 |
SEAMEC LTD | 835.05 | 825.00 to 855.65 |
AREX IND. | 155.00 | 155.00 to 160.95 |
INTER ST.FIN | 1.37 | 1.37 to 1.51 |
GUJ.CRAFT IN | 151.55 | 144.50 to 159.60 |
ATHARV ENT | 3.90 | 3.71 to 3.92 |
KINGSINFRA | 127.10 | 125.10 to 129.95 |
MUKESH BABU | 131.25 | 131.00 to 131.50 |
SUMEDHA FISC | 59.23 | 58.24 to 63.10 |
RUNGTA IRRIG | 68.34 | 67.00 to 69.99 |
ALPS INDS. | 2.39 | 2.36 to 2.50 |
NOVAPUBLIC | 11.69 | 11.69 to 12.28 |
SUNSHIELD CH | 769.45 | 761.05 to 789.95 |
CHEMBOND CHM | 295.65 | 290.00 to 309.00 |
N.G.IND.LTD. | 158.55 | 158.25 to 159.00 |
ALFA ICA (I) | 78.50 | 78.50 to 81.79 |
INDIA HOME | 33.41 | 31.52 to 34.60 |
VIJAY SOLVEX | 927.20 | 901.20 to 994.80 |
NIHAR INFO | 5.60 | 5.58 to 5.95 |
KEMISTAR | 77.48 | 75.25 to 79.77 |
ARMAN FIN | 1478.95 | 1470.00 to 1536.55 |
GLANCE FIN. | 134.75 | 129.20 to 136.00 |
MANAP FIN | 228.65 | 228.35 to 229.95 |
PRIMA IND. | 17.39 | 17.10 to 18.00 |
OPTIFIN | 20.89 | 19.30 to 22.54 |
ELIXIR | 120.35 | 120.35 to 120.35 |
LEAD FINANC | 21.30 | 21.30 to 21.30 |
SHRIRAM ASSE | 442.35 | 433.00 to 481.00 |
SOURCENTRL | 162.55 | 160.40 to 167.90 |
SHAKTI PUMPS | 854.00 | 827.55 to 862.70 |
MINAXI TEXT. | 2.03 | 1.99 to 2.18 |
CONTI.CONTRL | 9.69 | 9.69 to 10.71 |
CG-VAK SOFTW | 250.80 | 249.95 to 256.00 |
NAVKAR BUILD | 3.53 | 3.30 to 3.54 |
SYBLY INDS. | 3.80 | 3.80 to 4.14 |
ESAAR (I)LTD | 10.78 | 10.78 to 11.15 |
ORIENT TRADE | 20.93 | 20.00 to 21.24 |
ACE SOFTWARE | 215.95 | 205.00 to 219.00 |
RISHABH DIGH | 49.10 | 49.05 to 51.95 |
AVONLIFE | 2.72 | 2.72 to 2.74 |
KMF BUILDERS | 9.37 | 8.91 to 9.37 |
BAMPSL SECUR | 19.13 | 18.24 to 19.40 |
CGCL | 164.75 | 164.15 to 170.50 |
PRAVEG | 491.30 | 487.20 to 508.70 |
MARICOLTD | 716.40 | 713.35 to 727.00 |
THIRDWAVE FI | 123.50 | 121.80 to 123.50 |
UNJHA FORMUL | 22.38 | 22.22 to 23.85 |
POLY MEDICUR | 2444.70 | 2346.60 to 2460.30 |
PRERNA INFR | 26.23 | 26.01 to 27.41 |
ASIAN STAR | 717.05 | 711.10 to 764.80 |
DHAMPURE SGR | 89.78 | 85.10 to 95.77 |
SHANTANU SHE | 1.51 | 1.51 to 1.70 |
HIND ALUMIN | 70.82 | 70.55 to 73.22 |
SPECTR FOOD | 27.86 | 27.63 to 31.20 |
SHREEVAT.FIN | 25.00 | 25.00 to 26.20 |
KILPEST (I) | 1699.75 | 1675.00 to 1737.95 |
VANDANA | 14.03 | 13.67 to 15.09 |
SAGARPROD | 3.01 | 2.99 to 3.30 |
TRESCON | 10.93 | 10.90 to 11.17 |
SAREGAMA (I) | 530.95 | 529.50 to 548.45 |
INDUSIND BNK | 784.05 | 770.25 to 791.85 |
HB STOCKHOL. | 83.50 | 81.40 to 83.50 |
SONATA SOFT. | 389.15 | 388.25 to 402.70 |
KJMCCORP | 74.21 | 73.00 to 78.00 |
IND-SWIFT LA | 72.01 | 70.70 to 73.90 |
CALIFORN.SOF | 11.13 | 10.85 to 11.20 |
GENUSPRIME | 27.35 | 26.70 to 28.50 |
BHARTI ARTL | 1817.40 | 1808.65 to 1828.55 |
UNITED BREWA | 2054.60 | 2030.00 to 2088.10 |
NAVIN FLUORI | 4308.90 | 4187.95 to 4323.15 |
TVSELE | 403.85 | 402.00 to 417.20 |
SAKUMA EXPO | 3.15 | 3.09 to 3.15 |
MPDL | 43.07 | 41.00 to 43.07 |
TANTIA CONS | 37.11 | 36.00 to 37.50 |
INDICAP | 6.14 | 6.14 to 6.24 |
PRIME FOCUS | 97.05 | 96.25 to 101.20 |
INFO EDGE | 1467.80 | 1452.85 to 1516.15 |
TORNT POWER | 1424.00 | 1421.05 to 1469.60 |
TRANSWARRANT | 15.20 | 15.20 to 15.20 |
IDEA | 6.73 | 6.47 to 7.20 |
TARMAT | 49.62 | 49.28 to 50.90 |
SIR SHADI LA | 273.50 | 261.00 to 299.00 |
KAVERI SEED | 1337.10 | 1291.60 to 1382.00 |
PAISALO | 33.26 | 33.13 to 34.68 |
JYOTHYLAB | 347.40 | 346.60 to 352.70 |
JAIBALA IND | 107.45 | 106.70 to 112.25 |
LEHIL | 73.59 | 73.55 to 76.47 |
SH PRECOTED | 10.74 | 10.66 to 10.74 |
THANGAMAYIL | 1931.60 | 1919.05 to 1968.80 |
IVZINGOLD | 8237.56 | 8133.00 to 8379.30 |
HDFCMFGETF | 80.81 | 80.18 to 80.94 |
ICICIGOLD | 80.92 | 79.81 to 81.25 |
CAREERP | 202.65 | 196.25 to 209.50 |
RDB REALTY | 52.59 | 50.70 to 53.41 |
KESAR TERMI | 81.22 | 80.00 to 89.20 |
MUTHOOT FIN | 2085.30 | 2082.45 to 2102.60 |
CIL NOVA | 73.30 | 73.30 to 80.99 |
BSLGOLDETF | 83.26 | 82.12 to 83.45 |
EBIXFOREX | 131.10 | 131.10 to 132.15 |
ENKEI WHEEL | 511.20 | 510.00 to 539.00 |
KRIINFRA | 3.71 | 3.57 to 3.75 |
AXISGOLD | 78.83 | 78.27 to 79.11 |
PG ELECTRO | 787.45 | 782.00 to 807.00 |
MT EDUCARE | 2.30 | 2.30 to 2.38 |
MAXHEIGHTS | 15.88 | 15.18 to 15.90 |
COMFORT COM | 27.01 | 26.45 to 27.50 |
ZUARI AGRO | 216.50 | 209.50 to 218.55 |
BH INFRATEL | 389.20 | 382.00 to 402.30 |
VMART | 3377.20 | 3362.70 to 3472.10 |
MUKTA | 3.20 | 3.20 to 3.30 |
KIFS FSL | 110.00 | 106.05 to 111.35 |
RCI IND | 4.75 | 4.40 to 4.80 |
RNB DENIMS | 90.38 | 90.20 to 93.95 |
CROWNTOURS | 62.05 | 62.05 to 72.97 |
QGO | 55.82 | 54.99 to 58.85 |
PURSHOTTAM | 38.31 | 38.30 to 39.90 |
CEINSYSTECH | 1557.20 | 1539.00 to 1583.00 |
CRANE INFRA | 21.01 | 20.60 to 22.30 |
NIYOGIN | 49.64 | 49.00 to 52.97 |
EMERALD | 94.96 | 86.57 to 95.67 |
SONAL | 97.75 | 92.30 to 102.51 |
MANVIJAY | 19.83 | 19.31 to 20.60 |
NEIL | 9.23 | 8.31 to 9.45 |
TTIL | 9.99 | 9.99 to 10.00 |
MNKALCOLTD | 26.53 | 25.02 to 28.17 |
MNKCMILTD | 88.95 | 88.10 to 92.00 |
HELPAGE | 16.85 | 15.72 to 17.19 |
AEL | 172.10 | 170.00 to 174.95 |
VMV | 1.70 | 1.61 to 1.71 |
GGPL | 3.35 | 3.32 to 3.40 |
ADANITRANS | 888.55 | 886.00 to 920.70 |
DRHABEEB | 21.40 | 21.40 to 22.00 |
SYMBIOX | 3.12 | 3.04 to 3.34 |
OZONEWORLD | 6.66 | 6.04 to 6.66 |
AKSPINTEX | 918.25 | 911.00 to 945.00 |
THINKINK | 0.30 | 0.29 to 0.31 |
UDAYJEW | 144.40 | 143.05 to 149.65 |
MAYUKH | 1.02 | 1.01 to 1.10 |
LALPATHLAB | 2795.20 | 2777.75 to 2834.75 |
SCTL | 0.89 | 0.89 to 0.94 |
CREATIVE | 608.20 | 600.40 to 622.40 |
NH | 1751.75 | 1718.00 to 1775.00 |
ROXY | 1.70 | 1.70 to 1.70 |
BESTAGRO | 334.95 | 334.95 to 340.00 |
ACEMEN | 62.07 | 60.00 to 71.64 |
MNIL | 18.14 | 18.10 to 18.76 |
RADHEY | 228.30 | 207.05 to 228.75 |
SUPERIOR | 1.54 | 1.53 to 1.70 |
SNIM | 19.32 | 19.30 to 19.32 |
LLOYDSTEEL | 51.83 | 51.60 to 53.70 |
LAHL | 5.73 | 5.70 to 5.92 |
SAGARSOFT | 150.20 | 149.05 to 153.45 |
SHASHIJIT | 7.09 | 6.90 to 7.39 |
PNBHOUSING | 1054.50 | 1051.00 to 1077.70 |
SOUTHERNIN | 23.00 | 22.97 to 23.50 |
VBL | 494.65 | 494.00 to 506.60 |
PRICOLLTD | 433.30 | 429.00 to 451.00 |
PARMAX | 44.00 | 43.25 to 47.00 |
STARLINE | 7.03 | 6.97 to 7.20 |
IRBINVIT | 54.08 | 54.00 to 54.33 |
VARIMAN | 8.59 | 8.45 to 8.85 |
ERIS | 1443.45 | 1400.45 to 1474.75 |
AUBANK | 687.00 | 683.65 to 692.75 |
SMSLIFE | 1301.75 | 1300.00 to 1383.85 |
PROVESTSER | 24.63 | 24.61 to 24.73 |
MATRIMONY | 502.85 | 502.00 to 514.00 |
IRIS | 256.60 | 256.60 to 257.10 |
OBCL | 55.10 | 55.10 to 55.50 |
DLCL | 11.63 | 11.63 to 12.79 |
ORIENTELEC | 233.20 | 230.95 to 246.05 |
PALMJEWELS | 30.26 | 29.64 to 30.80 |
SOLARA | 479.70 | 469.50 to 485.35 |
HITECHWIND | 7.38 | 7.36 to 7.38 |
CREDITACC | 1121.40 | 1114.10 to 1173.95 |
ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
AAVAS | 1792.75 | 1771.05 to 1816.15 |
DOLFIN | 204.85 | 204.00 to 213.00 |
VIVIDM | 7.82 | 7.61 to 8.03 |
NIVAKA | 3.46 | 3.32 to 3.57 |
AXITA | 9.56 | 9.53 to 9.65 |
XELPMOC | 99.55 | 99.50 to 104.00 |
ANUP | 2934.55 | 2927.25 to 2974.25 |
METROPOLIS | 1635.95 | 1615.05 to 1665.00 |
SHAHLON | 14.22 | 14.00 to 15.48 |
ARTEMISMED | 246.40 | 240.00 to 247.40 |
SUVENPHAR | 1072.80 | 1007.00 to 1090.00 |
11GPG | 3.00 | 2.86 to 3.47 |
ADL | 92.50 | 92.50 to 94.85 |
SALONA COTSP | 248.35 | 232.60 to 264.00 |
GOLDBEES | 78.34 | 77.79 to 78.47 |
KOTAKGOLDETF | 78.81 | 78.31 to 78.98 |
SBI GOLD ETS | 80.75 | 80.18 to 80.88 |
QUANTUM GOLD | 78.20 | 77.90 to 78.35 |
UTI GOLD ETF | 79.21 | 78.43 to 79.55 |
SGBAPR28 | 9220.00 | 9201.00 to 9250.00 |
SGBJULY28 | 9229.00 | 9229.00 to 9230.00 |
SGBAUG28 | 9214.11 | 9186.88 to 9249.00 |
SGBSEP28 | 9145.00 | 9145.00 to 9145.00 |
736PFC25 | 1037.45 | 1037.45 to 1037.45 |
1015EFL29 | 990.25 | 990.00 to 992.50 |
871REC28 | 1128.78 | 1128.78 to 1128.80 |
901HUDCO34 | 1275.00 | 1275.00 to 1296.00 |
BNK CAPITAL | 379.80 | 375.00 to 396.50 |
KAYCEE IND | 1503.35 | 1503.35 to 1503.35 |
INFORMEDTEC | 60.00 | 58.50 to 63.60 |
NATIONAL STD | 3223.05 | 3200.00 to 3325.00 |
M.P.AGRO IND | 9.95 | 9.95 to 9.95 |
KEY CORP.LTD | 161.25 | 160.70 to 179.00 |
INFOMEDIA | 6.07 | 6.05 to 6.35 |
THACKER | 1354.65 | 1270.00 to 1379.80 |
INTER GLOB F | 65.76 | 65.23 to 69.04 |
BGIL FL TEC | 7.02 | 7.02 to 7.11 |
EVERLON SYN. | 102.30 | 101.00 to 107.00 |
MAHAAN FOODS | 48.48 | 47.50 to 49.00 |
OTCO INTERN. | 7.32 | 6.82 to 7.39 |
SVAM SOFTWAR | 8.67 | 7.85 to 8.67 |
BHASKAR AGRO | 73.17 | 72.66 to 78.49 |
JAUS POLYMER | 7.03 | 7.03 to 7.38 |
SPENTA INT. | 129.25 | 129.00 to 133.15 |
INDRAYANI BI | 16.05 | 15.21 to 16.68 |
ENTERPR.INTE | 22.98 | 22.98 to 24.15 |
THAKKERS DEV | 182.20 | 182.20 to 191.00 |
TRANS FINANC | 20.13 | 19.60 to 20.70 |
FUNDVISER | 137.35 | 130.10 to 154.60 |
SAINIK FIN. | 37.15 | 33.51 to 39.89 |
QUANTUM DIG. | 23.64 | 23.64 to 24.80 |
STRATMONT | 72.06 | 71.89 to 75.00 |
GOWRA LEASNG | 82.00 | 82.00 to 83.00 |
SSPDL LTD | 17.98 | 17.06 to 18.55 |
SRI ADHIKARI | 590.60 | 590.60 to 594.80 |
RUBRA MEDICA | 21.82 | 21.82 to 21.82 |
VIRTUALSOFT. | 27.55 | 27.55 to 30.45 |
RANDER CORP. | 10.11 | 10.11 to 10.31 |
BERVIN INV. | 59.14 | 59.14 to 62.50 |
SANJIVANI PA | 223.90 | 217.00 to 239.80 |
TOKYO FINANC | 29.47 | 29.05 to 30.50 |
VISION CORPO | 3.02 | 3.02 to 3.05 |
AMARDEEP IND | 0.81 | 0.79 to 0.81 |
GINI SILK MI | 92.25 | 91.00 to 95.00 |
BLUE CHIP(I) | 5.83 | 5.83 to 5.83 |
GAYATRI SUGR | 8.04 | 7.85 to 8.19 |
SIEL FINANCL | 12.20 | 12.20 to 12.22 |
FIRSTOBJ | 6.84 | 6.84 to 7.56 |
LOOKS | 4.61 | 4.61 to 5.25 |
NEERAJ | 18.60 | 18.60 to 18.60 |
GMLM | 59.49 | 58.21 to 61.10 |
APOORVA | 37.69 | 36.56 to 40.38 |
DELTA | 11.91 | 11.73 to 12.34 |
RGF | 0.52 | 0.52 to 0.56 |
RCL | 2.49 | 2.27 to 2.49 |
NINSYS | 434.45 | 430.70 to 443.00 |
GOVNOW | 5.17 | 5.17 to 5.17 |
CFL | 23.36 | 23.00 to 23.80 |
PRIMEFRESH | 155.00 | 154.80 to 155.00 |
AMINTAN | 2.35 | 2.31 to 2.39 |
SGIL | 467.20 | 465.00 to 482.60 |
GOBLIN | 22.00 | 21.50 to 22.00 |
10GPG | 2.31 | 2.28 to 2.72 |
SGBAUG27 | 9200.00 | 9200.00 to 9200.00 |
SGBJUN28 | 9251.00 | 9251.00 to 9251.00 |
880IIFCL29 | 1111.55 | 1111.55 to 1111.55 |
JOSTS ENG. | 472.65 | 470.00 to 484.00 |
HINDHARD | 776.40 | 761.00 to 809.00 |
PARSHWANA | 134.00 | 134.00 to 135.00 |
R R FINANCE. | 16.80 | 16.40 to 16.80 |
SITA ENTER. | 150.90 | 140.00 to 152.35 |
SAPTARISHI A | 30.00 | 30.00 to 30.00 |
TARAI FOODS | 8.53 | 8.53 to 8.97 |
PRIME INDS. | 72.05 | 70.55 to 74.90 |
DHANLXMI FAB | 58.47 | 58.47 to 58.47 |
IYKOT HITEC | 15.50 | 15.50 to 15.50 |
MINI DIAMOND | 177.60 | 177.60 to 177.60 |
SUPER BAKERS | 28.32 | 28.32 to 28.32 |
SUNIL AGRO F | 92.93 | 92.00 to 98.70 |
SWARNA SECUR | 62.71 | 62.50 to 65.00 |
DHAN JEEVAN | 17.61 | 17.56 to 18.38 |
AMIT INTNL. | 4.03 | 4.00 to 4.42 |
NUTECH GLOBA | 22.54 | 22.54 to 22.55 |
MAL | 1.69 | 1.69 to 1.69 |
IDBIGOLD | 8510.00 | 8452.20 to 8584.00 |
YURANUS INFR | 71.47 | 69.27 to 72.50 |
TARINI | 15.66 | 15.66 to 15.66 |
RSDFIN | 113.20 | 109.00 to 123.60 |
CPML | 1224.30 | 1224.30 to 1224.50 |
900KPL29 | 1115.04 | 1115.04 to 1125.00 |
UNITEDINT | 85.09 | 85.07 to 94.00 |
SHRI OM TRD | 368.00 | 360.70 to 368.00 |
EMERALL | 177.90 | 168.55 to 179.65 |
SHYAM TELEC. | 12.00 | 11.87 to 12.85 |
MIVEN MACHIN | 82.68 | 80.00 to 82.68 |
ASIAN PETRO | 8.25 | 8.05 to 8.29 |
WWALUM | 19.00 | 19.00 to 19.20 |
EPIC ENERGY | 65.31 | 59.09 to 65.31 |
SHRI KRISH | 32.36 | 32.30 to 32.36 |
HAVISHA | 2.03 | 1.85 to 2.06 |
HASTI FINANC | 5.13 | 5.13 to 5.13 |
UPSURGE INV. | 84.50 | 83.66 to 86.40 |
ONELIFE CAP | 10.56 | 10.52 to 11.60 |
RAJPUTANA | 37.46 | 37.45 to 39.91 |
SAB | 159.00 | 159.00 to 159.00 |
KCDGROUP | 6.00 | 5.76 to 6.35 |
VRFILMS | 20.18 | 19.00 to 20.30 |
DJML | 113.45 | 112.35 to 116.00 |
915IBHFL26B | 1015.66 | 1015.66 to 1025.00 |
INTEC CAP | 16.70 | 16.35 to 16.99 |
LORDSHOTL | 17.11 | 17.10 to 17.11 |
JAYIND | 16.70 | 16.50 to 16.70 |
INTEG.TECH. | 26.55 | 26.10 to 27.27 |
MERCURYLAB | 826.80 | 815.40 to 840.00 |
JLL | 41.75 | 41.55 to 43.99 |
11DPD | 7.71 | 7.26 to 8.65 |
JAINEX | 167.50 | 166.00 to 180.00 |
THAKRAL SER | 9.00 | 8.55 to 9.00 |
SYLPH TECH | 0.89 | 0.88 to 0.91 |
AJCON GLOBAL | 72.50 | 72.50 to 73.00 |
NIMBSPROJ | 233.40 | 225.50 to 248.60 |
IO SYSTEM | 13.46 | 12.18 to 13.46 |
CONSTRONIC | 55.43 | 53.47 to 56.28 |
YORK EXPORTS | 45.10 | 45.00 to 45.10 |
IITL PROJ | 51.00 | 50.27 to 54.29 |
ODYSSEY CORP | 16.51 | 16.51 to 18.23 |
MOHITE | 3.69 | 3.69 to 3.69 |
KANUNGO | 8.53 | 8.51 to 9.77 |
09AGG | 179.75 | 179.75 to 179.75 |
08GPG | 3.42 | 3.12 to 3.70 |
GSB FINANCE | 27.20 | 25.84 to 28.00 |
BARODA EXTR. | 8.90 | 8.84 to 9.39 |
SURYO FOODS | 15.00 | 15.00 to 15.00 |
ADOR MULTI. | 70.74 | 70.74 to 70.74 |
ARIHANT SEC. | 27.56 | 26.80 to 29.24 |
CINDRELLA FI | 12.35 | 12.32 to 12.35 |
HIGH STREET | 140.30 | 140.30 to 140.30 |
STARCOM | 80.33 | 80.33 to 88.77 |
KHYATI MULTI | 4.08 | 4.08 to 4.08 |
G.K.CONSULT. | 17.01 | 17.00 to 17.01 |
MID-DAY MULT | 7.19 | 7.03 to 7.25 |
MTPL | 30.86 | 30.85 to 32.58 |
BONLON | 36.78 | 36.30 to 38.16 |
KRIFILIND | 6.44 | 6.44 to 6.61 |
HIPOLIN LTD. | 107.80 | 107.80 to 107.80 |
VINAYAK POL | 25.30 | 25.22 to 27.85 |
AMARSEC | 14.98 | 13.87 to 15.18 |
SIIL | 9.62 | 9.12 to 10.08 |
RATNABHUMI | 90.50 | 90.35 to 90.50 |
YASHO | 1744.15 | 1715.00 to 1760.00 |
11QPD | 17.37 | 17.25 to 19.23 |
NILACHAL REF | 40.53 | 39.32 to 43.50 |
SMIFS CAPITA | 83.17 | 80.50 to 87.50 |
KKPLASTICK | 21.93 | 21.92 to 21.93 |
PARKER AGRO. | 16.00 | 16.00 to 17.00 |
SP CAPITAL | 47.67 | 46.50 to 50.00 |
SEATV | 7.07 | 7.07 to 7.10 |
ABHIFIN | 62.29 | 62.29 to 62.29 |
MISHKA | 25.30 | 25.30 to 26.00 |
TVVISION | 6.92 | 6.92 to 6.92 |
NEWLIGHT | 2.37 | 2.37 to 2.37 |
SHISHIND | 8.12 | 8.00 to 8.22 |
WAGEND | 1.06 | 1.05 to 1.08 |
MEHTA HOUSIN | 170.85 | 170.85 to 170.85 |
ST CORP | 6.84 | 6.70 to 7.25 |
SYSTAMATIX C | 129.35 | 120.05 to 136.50 |
PADAM COTTON | 54.00 | 52.96 to 55.60 |
HILIKS | 50.00 | 47.74 to 52.50 |
STD.CAP.MRKT | 0.38 | 0.37 to 0.41 |
PROMACT | 10.99 | 10.39 to 10.99 |
BERYL SECUR. | 28.95 | 28.95 to 31.98 |
GCM SECU | 0.86 | 0.85 to 0.89 |
ABVL | 8.30 | 7.80 to 8.40 |
SKP SECURE. | 115.00 | 111.00 to 115.00 |
GOGIA CAP | 89.24 | 89.24 to 89.28 |
GROVY | 49.05 | 47.75 to 53.27 |
KONARK SYN. | 30.83 | 30.69 to 33.91 |
GUJ COTEX | 10.56 | 10.00 to 11.49 |
KIRAN PRINT | 34.98 | 33.49 to 35.24 |
AMALGAMATED | 51.08 | 50.00 to 53.66 |
STANPACKS(I) | 12.79 | 12.00 to 12.80 |
DILIGENT | 1.84 | 1.84 to 1.84 |
NATIONAL GEN | 53.00 | 53.00 to 54.00 |
FUT SOL | 55.08 | 54.10 to 58.99 |
AFEL | 5.50 | 5.50 to 5.50 |
GUJ.CREDIT | 33.11 | 33.11 to 33.12 |
UNIMODE OVER | 640.00 | 590.00 to 640.00 |
884ICCL28 | 996.95 | 996.95 to 996.95 |
LAKSHMI PREC | 4.61 | 4.58 to 4.82 |
USGTECH | 12.13 | 12.13 to 13.35 |
TTIENT | 10.53 | 10.44 to 10.99 |
DANUBE | 4.41 | 4.37 to 4.59 |
PENTOKEY ORG | 42.16 | 42.16 to 44.59 |
HEERA ISPAT | 7.60 | 7.30 to 7.62 |
PRADHIN | 0.37 | 0.35 to 0.37 |
RAINBOW FOUN | 45.05 | 44.97 to 48.89 |
SUNCITY SYNT | 18.50 | 18.50 to 18.50 |
ANJANI FINL | 12.48 | 11.71 to 13.29 |
TRL | 269.85 | 262.00 to 275.75 |
SHWL | 610.00 | 610.00 to 616.00 |
SANRHEA TECH | 143.25 | 142.50 to 154.90 |
KHANDEL. EXT | 84.00 | 74.00 to 85.00 |
ALAN SCOTT | 108.30 | 108.30 to 117.15 |
INCON ENGG. | 13.17 | 13.17 to 13.23 |
ASPIRA | 55.91 | 54.25 to 55.91 |
SGBOCT28 | 9130.00 | 9100.00 to 9130.00 |
SMLT | 118.30 | 117.65 to 146.00 |
OASIS SECUR. | 28.23 | 28.00 to 29.35 |
OVERSEAS SYN | 196.40 | 196.40 to 196.40 |
FLORA TEXTIL | 95.20 | 93.25 to 98.10 |
EPSOM PRO | 8.80 | 7.98 to 8.80 |
ORCHIDPHAR | 759.20 | 753.20 to 789.00 |
SML | 71.15 | 71.15 to 71.15 |
ARYAN | 18.01 | 16.52 to 19.24 |
STELLANT | 128.90 | 120.35 to 128.90 |
GVBL | 55.30 | 55.30 to 55.37 |
FIRST CUSTO. | 114.95 | 106.60 to 115.30 |
JAY HIND SYN | 56.19 | 55.96 to 61.84 |
RAMSONS PROJ | 46.50 | 46.50 to 46.50 |
BLUECOAST | 25.15 | 24.17 to 25.15 |
SELLWIN | 3.00 | 2.92 to 3.04 |
CHANDNIMACH | 42.51 | 42.51 to 46.79 |
PIFL | 23.81 | 23.71 to 24.95 |
SHESHAINDS | 15.81 | 15.81 to 16.51 |
SIKOZY REAL | 0.96 | 0.93 to 0.96 |
INTEGRA CAP. | 14.00 | 14.00 to 14.70 |
SHUKR BULL | 20.22 | 20.00 to 20.89 |
UNISON | 23.92 | 23.52 to 24.98 |
MEGRISOFT | 131.70 | 131.00 to 136.90 |
ENBEE TRADG. | 0.68 | 0.62 to 0.68 |
SARDA PAPERS | 13.24 | 13.23 to 13.40 |
VSL | 8.91 | 8.60 to 9.29 |
SHANTAI | 15.12 | 15.10 to 15.68 |
RAJ.TUBE MFG | 35.45 | 35.45 to 35.45 |
SREECHEM RES | 44.00 | 44.00 to 44.00 |
FMEC | 95.00 | 94.85 to 100.00 |
V.R. WOODART | 44.18 | 44.18 to 44.18 |
CHENFERRO | 116.70 | 115.20 to 120.00 |
CITL | 1.53 | 1.49 to 1.59 |
MILLENNIUM | 2.17 | 2.13 to 2.30 |
NCC BLUE WAT | 13.86 | 13.86 to 14.58 |
GYAN DEVELOP | 22.90 | 22.90 to 22.90 |
VARDHMAN | 10.83 | 10.83 to 11.97 |
11AMD | 95.87 | 90.10 to 108.20 |
LAKHOTIA POL | 35.55 | 35.55 to 37.10 |
JONJUA | 8.80 | 8.76 to 8.90 |
DEL | 148.35 | 148.35 to 148.35 |
COCHIN MALA | 177.20 | 160.50 to 177.90 |
SERVOTEACH | 13.00 | 12.50 to 13.00 |
FRONTL CORP | 42.00 | 41.51 to 44.20 |
RICH UNV | 9.78 | 9.78 to 9.78 |
G5 | 61.43 | 61.42 to 61.93 |
JAINCO PROJ. | 7.10 | 7.10 to 7.48 |
UNIROYAL MAR | 14.11 | 14.04 to 14.11 |
SGN TELECOMS | 0.73 | 0.71 to 0.75 |
SOFCOM | 82.08 | 78.80 to 84.97 |
GOLDENCREST | 474.00 | 474.00 to 474.00 |
MILE GLOBAL | 19.55 | 19.55 to 19.94 |
SREE JAYA.AU | 83.24 | 79.98 to 83.24 |
NGIL | 29.41 | 29.24 to 29.99 |
EASTBUILD | 95.75 | 95.75 to 95.75 |
MADHUVEER | 223.05 | 212.40 to 236.95 |
MILGREY FIN | 77.61 | 77.20 to 82.89 |
DGL | 2.68 | 2.68 to 2.96 |
ALSL | 74.35 | 73.50 to 74.40 |
SGBJAN29 | 9151.00 | 9151.00 to 9151.00 |
NATURAL | 10.58 | 10.45 to 10.88 |
SCC | 5.56 | 5.56 to 5.69 |
DFL | 44.00 | 43.38 to 44.00 |
DEVKI LEAS. | 20.01 | 20.01 to 20.01 |
AKM | 824.90 | 814.00 to 824.90 |
SALEM | 43.43 | 37.00 to 43.51 |
RSC INT | 58.35 | 58.35 to 58.35 |
MERCURY TRAD | 20.58 | 20.58 to 20.58 |
PASUPATI FIN | 14.01 | 14.01 to 14.01 |
REG.CERAMIC | 39.62 | 39.60 to 43.17 |
RISA INTL | 0.85 | 0.84 to 0.89 |
TARAPUR TRA | 28.19 | 27.54 to 28.85 |
VBIND | 8.40 | 8.03 to 8.87 |
VKAL | 13.13 | 13.13 to 14.18 |
DIDL | 10.07 | 9.72 to 10.65 |
DRCSYSTEMS | 19.63 | 19.47 to 20.95 |
KDL | 361.35 | 361.35 to 361.35 |
ELITECON | 360.25 | 355.90 to 384.00 |
EASEMYTRIP | 12.13 | 11.84 to 12.22 |
SGBMAR29 | 9158.00 | 9155.00 to 9180.00 |
MEWAT ZINC | 131.10 | 121.10 to 131.10 |
11DPR | 27.95 | 27.66 to 33.70 |
11MPR | 82.01 | 80.50 to 91.50 |
JSGLEASING | 132.40 | 132.40 to 132.40 |
MFSINTRCRP | 16.38 | 14.82 to 16.38 |
07AGG | 16.56 | 16.50 to 17.68 |
EURO LEDAR F | 20.49 | 19.75 to 20.50 |
RKDAGRRTL | 6.66 | 6.60 to 6.66 |
SGBMAY29 | 9200.00 | 9200.00 to 9200.00 |
JRELTD | 48.33 | 46.90 to 49.89 |
KIMS | 644.45 | 610.00 to 647.05 |
OCTAVIUSPL | 63.65 | 63.61 to 66.78 |
RAJKOTINV | 49.98 | 49.98 to 49.98 |
MMLF | 1.22 | 1.18 to 1.27 |
SIPTL | 0.47 | 0.45 to 0.47 |
GCSL | 288.45 | 280.95 to 294.95 |
KRSNAA | 649.50 | 646.35 to 662.90 |
WINDLAS | 946.05 | 935.05 to 998.00 |
CARTRADE | 1620.20 | 1587.25 to 1655.00 |
SGBAUG29 | 9247.00 | 9119.00 to 9249.95 |
BAZELINTER | 72.71 | 72.45 to 84.00 |
AASHKA | 97.00 | 95.10 to 97.00 |
VIJAYA | 920.40 | 900.00 to 941.15 |
SGBSEP29 | 9166.00 | 9145.01 to 9175.00 |
SCANPROJECTS | 59.64 | 59.64 to 59.64 |
675PCHFL31 | 760.00 | 758.56 to 763.00 |
SVRL | 209.05 | 198.85 to 212.00 |
CWD | 869.95 | 869.50 to 870.00 |
AIRTELPP | 1356.10 | 1350.00 to 1365.00 |
SGFRL | 137.25 | 133.10 to 141.10 |
SGBDEC29 | 9217.00 | 9137.00 to 9218.00 |
915EFSL26A | 962.50 | 961.20 to 962.50 |
SEAGOLD AQUA | 90.05 | 86.05 to 95.00 |
SAI CAPITAL | 206.00 | 205.00 to 206.00 |
GARBIFIN | 10.02 | 9.96 to 10.36 |
MANYAVAR | 736.00 | 735.00 to 757.60 |
MARUTIIPL | 105.00 | 105.00 to 109.75 |
CONTAINER | 46.00 | 45.28 to 46.00 |
OMEGA INTERA | 193.00 | 193.00 to 193.00 |
AARVINFRA | 298.05 | 298.05 to 298.05 |
ACHYUT | 3.34 | 3.34 to 3.34 |
SEML | 210.65 | 210.65 to 213.00 |
DHYAANI | 13.49 | 13.16 to 13.50 |
ROSE MERC LT | 50.63 | 50.63 to 50.63 |
MEDIA ONE | 22.82 | 22.55 to 24.48 |
FONE4 | 12.09 | 12.09 to 12.33 |
NVENTURES | 100.60 | 100.10 to 100.60 |
RAINBOW | 1357.80 | 1349.05 to 1366.75 |
TIERRA | 43.90 | 43.40 to 45.85 |
AETHER | 741.35 | 738.45 to 754.50 |
BRRL | 372.00 | 345.00 to 387.00 |
88EBL25 | 992.59 | 992.00 to 992.75 |
APT PACK | 60.70 | 60.25 to 61.90 |
OLATECH | 287.60 | 287.60 to 287.60 |
INTEG.SWITCH | 72.05 | 72.05 to 72.05 |
NATURO | 3.64 | 3.48 to 3.64 |
RHETAN | 16.97 | 16.80 to 17.35 |
TMB | 447.55 | 447.00 to 453.85 |
SBEC SYSTEMS | 16.80 | 16.70 to 16.90 |
KSOLVES | 331.15 | 324.60 to 336.50 |
SGBAUG30 | 9215.01 | 9200.20 to 9261.00 |
TLL | 280.10 | 280.10 to 280.10 |
TELESYS SOFT | 5.86 | 5.80 to 6.40 |
SCBL | 3.42 | 3.42 to 3.85 |
PPLPHARMA | 205.60 | 204.50 to 210.00 |
AMBITIOUS PL | 9.80 | 9.80 to 10.25 |
935EFSL27 | 960.00 | 960.00 to 970.00 |
965EFSL32 | 947.00 | 947.00 to 947.00 |
GS19SEP2058 | 26.74 | 26.09 to 26.74 |
SOFTRAK VENT | 2.46 | 2.43 to 2.66 |
MEDANTA | 1182.80 | 1174.00 to 1209.45 |
TECHNOPACK | 21.00 | 21.00 to 21.00 |
FIVESTAR | 673.00 | 668.50 to 689.70 |
BBTCL | 161.00 | 161.00 to 169.00 |
GARGI | 938.60 | 900.00 to 944.00 |
PADMANABH AL | 19.50 | 19.19 to 20.00 |
NORBEN TEA | 39.33 | 39.33 to 41.60 |
865IIFL28 | 950.34 | 950.00 to 954.00 |
EVERTEX | 9.99 | 9.75 to 10.71 |
BINANI IND. | 15.37 | 15.15 to 16.39 |
MAGOLDETF | 92.28 | 91.06 to 94.50 |
RESGEN | 73.53 | 72.00 to 79.00 |
PCL | 64.70 | 64.70 to 69.85 |
ABSLLIQUID | 999.99 | 999.99 to 999.99 |
GOODVALUE IR | 105.60 | 102.80 to 109.90 |
DEVLAB | 61.76 | 61.20 to 62.50 |
HEMADRI CEM | 68.21 | 68.00 to 71.25 |
SUDEV IND. | 80.19 | 80.00 to 83.99 |
HIND.APPLIAN | 120.70 | 120.70 to 120.70 |
10EFSL2033 | 950.00 | 950.00 to 998.00 |
RETINA | 59.38 | 59.38 to 59.38 |
DSPGOLDETF | 91.94 | 91.23 to 92.06 |
INNOKAIZ | 17.18 | 17.18 to 17.18 |
PIGL | 157.00 | 157.00 to 161.80 |
FLORACORP | 6.90 | 6.90 to 6.90 |
SONALIS | 59.85 | 59.85 to 60.01 |
TEESTA AGRO | 110.60 | 110.35 to 114.00 |
ACCELERATE | 98.50 | 98.50 to 98.50 |
AHASOLAR | 115.00 | 114.00 to 116.00 |
NIITMTS | 347.15 | 341.25 to 355.75 |
DOLPHIN OFF. | 358.70 | 358.70 to 358.70 |
SHOORA | 65.60 | 65.60 to 67.00 |
1003VCL25 | 994.01 | 994.01 to 996.00 |
JLHL | 1421.25 | 1395.00 to 1450.00 |
SUNITATOOL | 613.00 | 595.00 to 614.50 |
VIVAA | 45.13 | 45.13 to 45.13 |
LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
PROTEAN | 1143.05 | 1143.05 to 1199.00 |
BBNPPGOLD | 92.00 | 92.00 to 92.00 |
PRUDENT.SUGA | 41.65 | 41.45 to 42.80 |
MUTHOOTMF | 131.25 | 130.30 to 132.00 |
SBVCL | 115.10 | 111.15 to 115.10 |
MCFL | 233.95 | 233.95 to 233.95 |
JGTL | 550.35 | 550.00 to 558.00 |
JSFB | 490.50 | 485.05 to 510.45 |
GOLDCASE | 14.90 | 14.76 to 14.93 |
YARNPP | 4.63 | 4.63 to 4.63 |
VLL | 51.70 | 51.70 to 52.75 |
1350TCL27 | 101000.00 | 101000.00 to 101000.00 |
1385SML29 | 99999.00 | 99821.00 to 99999.00 |
CHATHA | 106.55 | 104.00 to 111.50 |
JAYKAILASH | 62.00 | 61.21 to 64.70 |
BHARTIHEXA | 1686.05 | 1652.65 to 1696.30 |
JYOTHI INFRA | 212.05 | 212.05 to 212.05 |
GVL | 124.85 | 124.85 to 127.25 |
FAALCON | 46.71 | 46.71 to 46.71 |
VARYAA | 58.85 | 58.82 to 58.85 |
PSITINFRA | 1.38 | 1.37 to 1.41 |
AMKAY | 44.75 | 44.75 to 45.50 |
FTL | 36.00 | 36.00 to 36.00 |
TGIF | 97.50 | 97.50 to 97.50 |
AADHARHFC | 448.45 | 444.85 to 459.60 |
3CIT | 26.80 | 26.80 to 26.81 |
PURPLEFIN | 46.40 | 45.50 to 47.50 |
BBNPNBETF | 54.30 | 54.30 to 55.15 |
RETAIL | 40.11 | 40.11 to 40.11 |
GEMENVIRO | 73.50 | 70.31 to 73.50 |
SBI Mutual Fund | 94.93 | 94.11 to 95.85 |
FILMCITY MEDIA LTD. | 2.46 | 2.46 to 2.59 |
Ceigall India Limited | 254.15 | 253.40 to 260.45 |
Globale Tessile Limited | 16.19 | 16.02 to 16.19 |
Baazar Style Retail Limited | 285.15 | 284.00 to 293.30 |
Naturewings Holidays Limited | 70.15 | 70.15 to 70.15 |
LYONS CORPORATE MARKET LTD. | 18.92 | 18.83 to 18.92 |
AEL-9.65%-12-9-27-NCD | 1065.00 | 1065.00 to 1065.42 |
POPULAR FOUNDATIONS LIMITED | 29.66 | 29.13 to 30.70 |
NEOPOLITAN PIZZA AND FOODS LIM | 14.52 | 14.52 to 14.52 |
EFSL-10.49%-24-10-34-NCD | 988.31 | 983.00 to 994.95 |
ADHATA GLOBAL LIMITED | 48.69 | 48.36 to 51.03 |
MMFL-8.50%-12-2-26-NCD | 973.20 | 972.50 to 973.20 |
PREMIER ENERGY AND INFRASTRUCT | 5.19 | 5.19 to 5.19 |
UPL Limited | 427.15 | 426.55 to 435.00 |
DJS STOCK & SHARES LTD. | 1.89 | 1.89 to 1.89 |
TECHNICHEM ORGANICS LIMITED | 47.87 | 47.87 to 47.97 |
Davin Sons Retail Limited | 19.77 | 19.77 to 19.77 |
Indobell Insulations Limited | 117.00 | 117.00 to 125.20 |
MFLIII-9%-10-1-27-NCD | 979.48 | 979.48 to 979.48 |
Rikhav Securities Limited | 60.98 | 60.08 to 64.00 |
LANDMARK IMMIGRATION CONSULTAN | 56.00 | 49.00 to 56.85 |
GOLDEN LEGAND LEASING & FINANC | 7.60 | 7.33 to 8.08 |
CAPITALNUMBERS INFOTECH LIMIT | 143.55 | 142.50 to 147.85 |
MALPANI PIPES AND FITTINGS LIM | 65.98 | 60.00 to 67.21 |
UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
MFLIV-9%-24-2-27-NCD | 975.00 | 975.00 to 975.00 |
California Software Co. Ltd. | 3.61 | 3.61 to 3.79 |
NAPS Global India Limited | 46.13 | 43.85 to 46.13 |
PDP Shipping & Projects Limite | 75.10 | 75.10 to 75.10 |
360 ONE Mutual Fund | 93.00 | 92.35 to 93.00 |
BOSTON BIO SYSTEMS LTD. | 7.43 | 7.43 to 7.43 |
360 ONE Mutual Fund | 95.00 | 95.00 to 97.42 |
Retaggio Industries Limited | 20.20 | 20.20 to 20.30 |
SPINAROO COMMERCIAL LIMITED | 70.82 | 70.27 to 71.00 |
Shri Niwas Leasing and Finance | 5.57 | 5.57 to 5.57 |