Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

981 stocks found forming DOWNTRENDING

Company Close Range
BAJAJ ELECT. 542.15 538.05 to 568.00
FORCE MOTR 8691.65 8557.00 to 8786.10
CENTURY TEXT 1889.50 1872.00 to 1906.95
BANNARI AMAN 3678.30 3652.20 to 3754.00
BATA INDIA 1223.95 1222.00 to 1243.95
BLUE STAR 2013.45 2007.10 to 2078.00
DISA INDIA 13914.15 13752.00 to 14150.00
DABUR (I) 479.20 476.35 to 481.00
FGP LTD. 8.85 8.12 to 9.15
P.H.CAPITAL 201.90 192.05 to 207.50
GOLDEN TOB 32.52 32.52 to 34.30
INFOSYS LTD 1420.20 1378.60 to 1429.40
JSWSL 1007.20 987.00 to 1008.55
KAJARIA CER. 812.80 796.05 to 819.60
KIRL.BROS. 1653.05 1629.20 to 1663.00
KIRL INDUS 3222.55 3155.05 to 3259.90
TRENT LTD. 5130.55 4956.35 to 5144.00
LUPIN LTD. 1936.75 1922.10 to 1960.95
VEDL 400.00 393.25 to 403.65
NAT.PEROXIDE 984.30 947.00 to 997.85
INDIAN SUCRO 90.37 89.00 to 92.50
PIX TRANS 1524.25 1517.80 to 1561.90
RAPICUT CARB 76.02 76.00 to 79.90
TATA ELXSI 4899.75 4827.05 to 4937.95
TOKYO PLAST 124.30 124.10 to 133.00
UTLINDS 2.79 2.78 to 2.90
HINDALCO 608.90 604.00 to 613.50
HIND.ORG.CHM 39.09 37.00 to 39.49
MPIL CORP L 649.95 589.00 to 649.95
PAS.ACRYLON 50.61 49.50 to 51.50
HARR.MALAYAL 199.65 195.70 to 201.10
TATA STEEL 137.15 133.65 to 137.90
CUMMINS (I) 2890.60 2832.55 to 2907.05
TATA COMM 1566.55 1560.50 to 1609.95
BHARAT FORGE 1068.65 1040.80 to 1070.80
LARSEN & TOU 3246.50 3163.60 to 3250.00
SIEMENS LTD. 2810.25 2770.35 to 2848.25
TATA MOTORS 621.50 608.30 to 626.90
VOLTAS LTD 1284.90 1264.15 to 1294.55
GREAT EASTE 879.00 864.10 to 889.05
GARWARE POLY 3168.95 3085.50 to 3275.30
CASTROL 202.45 201.05 to 205.75
FINOLEX IND. 175.40 173.55 to 178.30
DALAL ST INV 362.65 362.65 to 362.65
TCI FINANCE 12.14 12.07 to 13.00
INDUS.INV.TR 209.60 209.10 to 213.45
W.H.BRADY 748.00 725.00 to 750.00
TECHNVISN 3895.35 3895.35 to 4110.50
GREAVES COTT 194.55 193.05 to 197.20
MULLER & PHI 297.90 287.70 to 301.95
INDIA NIVEH 11.47 11.34 to 12.20
CHOWGULE ST 24.95 24.81 to 25.73
CITADEL 48.19 46.90 to 49.00
NATHIND 74.40 73.00 to 76.00
KATARE SPG. 175.00 172.25 to 177.95
KESORAM IND 3.25 3.25 to 3.25
LAKSHMI MILL 5700.05 5700.05 to 5960.00
ZENSAR TECH. 653.90 650.05 to 667.00
INDOKEM LTD. 182.10 182.10 to 188.90
UNIV.CABLE 449.35 430.05 to 459.70
W.S.INDUSTR. 69.74 69.42 to 70.94
SARDA ENMIN 479.25 472.10 to 486.70
BHAGWATI AUT 335.55 330.00 to 343.00
I BRIGHT ST 139.90 135.00 to 145.00
ATLAS CYCLES 89.47 89.47 to 89.47
SETCO AUTO 17.49 17.35 to 18.00
G.G.DANDEKAR 85.50 83.28 to 85.98
KPT 831.05 807.05 to 840.35
LAXMI AUTOLM 2090.80 2085.10 to 2238.80
TRITON VALVE 2795.05 2781.05 to 2859.00
VISAGAR POL 0.90 0.85 to 0.92
FERMENTA 274.60 268.00 to 278.95
AMAL PRODUCT 657.80 644.95 to 657.80
POLYCHEM 1877.05 1865.20 to 2040.00
ULTRAMARINE 448.65 445.00 to 455.00
UNICHEM LAB 614.35 611.60 to 623.90
MYS PETRO 123.30 121.05 to 124.00
TUTICORIN. 79.54 78.00 to 80.99
IFB AGRO 475.80 472.00 to 490.00
ASSO.ALCOHOL 1244.90 1222.10 to 1262.95
WIPRO LTD. 236.90 232.20 to 238.00
ORIENT BEVER 253.25 250.20 to 259.90
GILLETTE (I) 7811.95 7757.00 to 7889.45
WIRES FABRIK 173.00 173.00 to 173.00
LKP FIN 376.75 353.40 to 388.80
RAS RESORTS 49.50 43.50 to 54.15
SIMMONDS-MAR 109.70 109.00 to 114.20
COSMO FILMS 589.70 574.85 to 602.95
LANCOR HOLDS 22.22 21.90 to 22.74
INDIAN INFO. 1.10 1.10 to 1.12
BENARES HOT 11015.65 10882.05 to 11100.00
BHAGWATI OXY 40.70 40.02 to 42.24
CAPRIHANS 136.80 136.25 to 142.80
ITDCEM 532.15 520.40 to 537.30
GARWA.MARINE 26.40 26.40 to 26.43
MODERN SHARE 45.10 45.05 to 46.00
JINDAL DRILL 770.85 761.40 to 796.75
ANJANIFOODS 30.01 30.00 to 32.00
CREST 361.70 359.40 to 395.00
VAKRANGEE 9.78 9.65 to 10.01
DHARANI FIN. 11.53 11.53 to 12.70
PAN INDIA C 2.65 2.43 to 2.74
SAHARA HOUSG 38.45 38.01 to 39.70
PRO FIN CAP. 4.25 4.20 to 4.37
SOMDATT FIN 98.22 97.01 to 101.00
YASH MANAGE. 10.27 10.06 to 10.72
NETTLINX LTD 35.45 35.44 to 38.00
ABIRAMI FIN. 44.34 43.81 to 46.00
CNI RES LTD 8.13 8.13 to 8.13
ROYAL IND 7.72 7.72 to 7.72
VAMA INDS 6.90 6.80 to 7.20
ASHIRWAD CAP 4.20 4.15 to 4.39
SVARTCORP 3.77 3.70 to 3.87
BHAGYA INL 72.57 70.68 to 74.60
ARAVALI SEC. 3.90 3.90 to 3.90
CRESSANDA SO 4.13 4.13 to 4.13
SHARDUL SECU 42.21 41.22 to 43.50
NAV BHAR VEN 470.00 465.70 to 492.50
ABC GAS INT 271.30 271.30 to 271.30
JAY USHIN 607.65 596.00 to 610.00
IMEC 58.57 57.00 to 60.00
MAITRI 18.71 18.71 to 18.71
GUJ.CONTAIN. 170.00 170.00 to 170.00
ADITYA ISPAT 9.20 8.52 to 9.70
STEELCAST 911.20 900.50 to 928.40
PITTIENG 998.00 985.30 to 1016.00
MAHA STEEL 250.00 239.95 to 250.00
HIND.COPPER 210.40 207.65 to 214.40
BSL LTD. 170.65 167.00 to 174.45
SANGAM INDIA 407.05 404.05 to 412.90
AARVEE DENIM 140.50 138.05 to 140.55
KRRAIL 140.50 139.80 to 146.00
GARWARE SYN. 22.96 22.96 to 22.96
HINDU.ADHESI 330.00 323.00 to 344.90
DUROPLY 181.95 181.10 to 188.90
VISHNU CHEM 426.85 423.80 to 448.85
JUMBO BAG 57.49 57.00 to 63.00
SANGAL PAPER 184.25 184.10 to 196.50
RUTTONSHA IN 2321.15 2300.05 to 2395.00
USHA MART.LT 310.15 309.35 to 320.00
S&S POWER SW 370.15 370.15 to 370.15
BFLYGANDHI 598.65 595.05 to 625.70
R.S.SOFTWARE 67.62 67.62 to 67.62
ELNET TECH. 347.90 346.00 to 353.95
SURANATP 18.67 18.32 to 18.95
SURAJ PRODUC 427.60 425.20 to 432.00
ANJANI PORTL 107.55 107.05 to 118.00
RICHIRICH 32.51 31.00 to 33.79
SHARAT INDUS 72.37 68.20 to 73.00
CHORDIA FOOD 77.70 76.30 to 77.70
TAI INDUST. 36.53 36.26 to 41.86
ASIAN TEA 11.62 11.51 to 11.88
SIMRAN FARMS 169.45 168.55 to 176.90
RATNAMNI MET 2621.65 2616.10 to 2675.55
DHAN ROTO SP 100.35 99.55 to 102.00
UNI ROYAL IN 25.15 25.14 to 28.47
BATLIBOI LTD 100.20 99.00 to 102.15
ELGI EQUIP 440.25 435.80 to 448.55
SOLITAIR MC 152.35 149.30 to 156.00
PRAJ IND.LTD 518.05 514.10 to 522.30
TANEJA AERO. 287.10 287.10 to 287.10
RAM RAT.WIRE 524.95 506.65 to 530.50
KALPA.POWER 934.35 923.05 to 942.35
CONT.PETRO 121.85 117.35 to 129.00
TCPL PACK 3991.45 3914.35 to 4010.00
SHARP INDIA 56.69 53.70 to 58.00
IND.BANK HSG 38.99 37.60 to 39.80
PHARMASIA 28.07 27.80 to 28.07
ASHIANA HOU 270.55 269.00 to 277.55
MUKAT PIPES 16.18 16.18 to 17.75
ACRYCIL LTD. 615.30 611.05 to 627.75
KABRA EXTR 263.35 258.10 to 272.50
GUJ.TERC LAB 58.61 57.00 to 61.75
SH.HARI CHEM 149.40 145.00 to 149.90
ISHITA DRUGS 79.90 75.42 to 80.00
MARKSANS 211.80 210.00 to 214.75
GAYATRI BIO 6.91 6.33 to 7.03
PHARMAIDS PH 64.39 64.00 to 70.69
TIRUPATI STA 178.25 177.35 to 181.95
ASHOK-ALCO 129.40 129.40 to 129.40
INDXTRA 4.67 4.66 to 4.75
ALU FLUORIDE 457.60 455.60 to 469.55
VISTA PHARMA 11.30 10.39 to 11.44
FISCHER 818.30 810.05 to 900.00
NGL FINE CHM 1054.90 1054.90 to 1059.80
CUBEX TUBING 81.09 80.00 to 82.90
SCAGRO 15.74 15.50 to 17.98
RAVILEELA GR 37.12 36.50 to 39.85
MPL 9.71 9.61 to 10.45
NIKHIL ADHSV 88.48 87.00 to 90.70
BLOOM DEKOR 10.50 10.50 to 10.50
CRESTCHEM LT 193.05 192.05 to 193.05
MPHASIS LTD 2275.20 2193.10 to 2283.70
NMDC LTD 65.90 65.23 to 66.26
CINDRELLA HT 57.75 57.75 to 57.75
OK PLAY (I) 12.01 11.42 to 12.45
KRITI INDUS. 103.24 102.12 to 110.00
VISIONCINE 0.99 0.98 to 0.99
WINSOME BREW 35.21 35.00 to 36.00
SCANP GEOM 3.11 3.11 to 3.15
CHOKSI LABOR 114.55 107.55 to 114.55
LONGVIEW TEA 34.44 34.44 to 34.44
EXPO GAS 50.00 48.55 to 53.80
MFL INDIA 0.61 0.58 to 0.62
KAMAT HOTELS 268.85 265.95 to 272.90
GOPALA POLY. 107.65 103.05 to 108.00
P.G.FOILS 302.85 298.00 to 309.00
DR.AGAR.EYE 4110.05 4070.35 to 4180.00
SEAMEC LTD 979.55 972.25 to 1023.20
RAJINFRA 3.79 3.79 to 3.79
BILCARE LTD. 87.31 87.01 to 91.89
63MOONS 717.25 712.85 to 739.35
GUJ.CRAFT IN 150.45 150.45 to 152.65
SELAN EXPLOR 566.05 562.35 to 589.30
NILE LTD. 1469.65 1446.35 to 1510.20
KERALA AYUR 329.40 322.50 to 344.90
THEMIS MEDIC 134.65 128.95 to 138.80
SUBHASH SILK 79.03 79.03 to 79.03
GLOBAL CAP. 0.73 0.70 to 0.76
KIMIABL 40.99 39.25 to 41.46
SIDDHA VEN 7.14 6.92 to 7.40
VIKRAM THERM 165.55 163.10 to 170.90
A.K.CAPITAL 1000.05 986.20 to 1029.90
RELAXO FOOT. 408.25 401.15 to 413.00
ECORECO 623.50 602.25 to 642.00
ZENLABS 31.26 31.06 to 33.40
OVOBEL FOODS 67.02 66.55 to 72.42
CORAL NEWSPR 10.89 10.88 to 11.93
BNR UDYOG 56.81 55.10 to 61.94
DAIKAFFIL CH 182.25 180.00 to 190.00
CIL SECURITS 45.88 44.51 to 46.65
CHEMBOND CHM 505.00 504.15 to 515.00
N.G.IND.LTD. 163.10 160.00 to 167.90
REMSONS IND. 119.90 119.60 to 122.25
SKCIL 131.90 131.10 to 137.90
INDIA HOME 31.28 30.50 to 33.18
NIHAR INFO 4.64 4.64 to 5.05
UNITED CRED. 30.05 30.00 to 30.15
AMAZEENT 609.70 575.60 to 629.00
GEMSTONE INV 2.20 2.10 to 2.28
MEDICAMEN BI 476.20 469.90 to 488.55
MANAP FIN 229.05 225.50 to 230.55
VICTORY PAPR 98.86 98.00 to 101.99
PRIMA IND. 17.10 17.10 to 17.10
INDIA GELAT. 385.35 372.45 to 388.85
ELIXIR 133.50 133.50 to 136.20
NAT PLASTIC 235.35 230.05 to 241.70
JUMPNET 2.74 2.64 to 2.80
GUJ.INVESTA 13.23 13.23 to 13.23
TUNI TEXTILE 1.41 1.39 to 1.42
SAFFRON IND 5.87 5.87 to 5.87
NAVKAR BUILD 13.81 13.20 to 13.96
SYBLY INDS. 6.38 6.38 to 6.38
MARIS SPIN. 32.16 30.35 to 35.75
ORIENT TRADE 23.44 23.12 to 24.50
ACE SOFTWARE 270.00 251.10 to 273.00
AVONLIFE 2.96 2.69 to 2.96
RAP MEDIA 29.02 28.62 to 30.50
VIDHIING 418.70 415.00 to 438.00
SUN TECHNO 0.95 0.91 to 0.95
GANGAPAPERS 97.20 97.20 to 97.20
UNITECH INTE 4.61 4.51 to 4.61
KHANDWALA SE 21.57 20.55 to 22.55
DHAMPURE SGR 103.24 102.15 to 108.40
VERTEX SEC. 4.53 4.33 to 4.65
SENTHILINFO 12.49 12.49 to 12.49
INDUCTO STL. 56.54 55.00 to 60.00
SHREEVAT.FIN 25.23 25.23 to 25.23
KDDL LTD 2910.85 2840.00 to 2972.00
WELCORP 776.55 773.75 to 817.95
CYBERTECH 146.00 145.85 to 149.50
CYIENT 1189.10 1158.00 to 1198.35
DHANALAK.BNK 29.01 28.95 to 29.63
SONATA SOFT. 314.75 290.00 to 317.60
NAT.ALUM 152.95 150.50 to 154.35
APAR INDUS. 4906.30 4895.00 to 5033.90
HCL TECHNO 1438.05 1384.00 to 1442.00
GLENMARK PHA 1341.65 1336.95 to 1376.40
CADILA HEALT 831.40 816.00 to 840.00
INTENS TECH 93.08 91.55 to 95.66
HB ESTATE DE 100.00 97.30 to 101.80
SOFTSOL (I) 231.05 210.00 to 244.45
TRANSPORT CO 1081.10 1073.90 to 1121.95
PADMALAYA TE 4.16 3.97 to 4.32
UNIVERSAL A 4.85 4.85 to 5.30
BABA ARTS 8.96 8.26 to 9.30
INDIAN OVER. 37.06 36.27 to 37.32
AXISCADES 844.90 829.00 to 875.40
BSOFT 371.10 364.05 to 372.35
SAVEN TECHNO 44.46 43.05 to 46.35
GENUSPRIME 27.21 26.38 to 29.00
MPS LTD 2498.60 2416.75 to 2508.30
SHALIMAR WIR 20.20 19.56 to 20.25
GRANULES (I) 467.40 457.30 to 471.00
POKARNA LTD 966.30 942.25 to 971.10
UCOBANK 30.44 30.05 to 30.67
INDRA GAS 177.10 175.10 to 178.25
BIOCON LTD. 331.20 328.05 to 332.95
RK FORGINGS 737.70 731.95 to 768.00
TCS LTD. 3298.95 3218.50 to 3304.00
COFORGE 6587.45 6251.05 to 6668.00
SHOPPER STOP 519.15 513.40 to 530.45
NECTAR LIFE 22.82 22.40 to 23.29
SUZLONENERGY 55.08 54.00 to 55.71
AIAENGINEER 3146.40 3136.15 to 3188.00
KEC INTERN 711.05 709.40 to 724.90
GILLA ARBUT 98.01 96.99 to 98.50
MPDL 48.10 48.10 to 48.10
EMKAY GLOB F 209.95 209.00 to 210.00
KAMDHENU 26.48 26.00 to 27.75
PAUSHAK LTD 4648.00 4600.00 to 4763.00
ALLCARGO 28.77 28.51 to 29.14
TECH MAH 1305.85 1276.00 to 1309.00
ACTION CONST 1230.95 1221.30 to 1254.35
GLOBAL VECT 240.90 235.90 to 245.50
INFO EDGE 6735.35 6557.60 to 6769.95
DAAWAT 357.10 349.85 to 360.55
TECHNOCRAFT 2427.05 2412.90 to 2440.25
REDINGTON 223.40 222.65 to 227.60
PGIL 1141.70 1129.80 to 1160.90
TRANSWARRANT 13.72 13.72 to 14.00
IDEA 7.32 7.18 to 7.34
RAJ TELE 55.41 55.41 to 55.41
INDBUL REAL 106.95 105.40 to 108.40
DISH TV 5.49 5.48 to 5.80
TGBHOTELS 10.18 10.18 to 10.46
HILTON MET 67.18 66.00 to 68.00
TIME TECHNO 353.25 349.60 to 362.55
CENTRAL BK 36.24 35.89 to 36.66
PURAVANKARA 227.40 223.90 to 230.70
PAISALO 32.93 32.22 to 33.25
SUPREME INFR 102.90 102.90 to 102.90
RELIGARE ENT 220.25 217.30 to 225.00
RATHI BARS 34.10 33.61 to 35.00
EDELWEISS 83.30 82.21 to 84.05
KAUSHAL INFR 913.05 903.00 to 929.00
ECLERX 2502.40 2479.95 to 2513.00
BGR ENERGY 77.50 77.50 to 77.50
PORWAL AUTO 42.81 41.19 to 43.39
KNR CONST 226.50 225.40 to 230.20
BANG 46.88 45.31 to 47.70
V GUARD IND 352.35 348.75 to 363.95
ABML 159.05 159.00 to 159.95
JAIBALA IND 132.90 132.00 to 133.90
LEHIL 66.45 65.40 to 67.00
SIMPLEX PAP 1950.00 1950.00 to 1950.05
SH PRECOTED 13.33 13.33 to 13.33
JSW ENERGY 507.95 506.85 to 516.70
GODREJ PROP 1991.45 1976.00 to 2010.10
PERSISTENT 4834.75 4555.00 to 4855.00
NEH 3.35 3.11 to 3.53
CAREERP 396.10 394.60 to 404.85
CANTABIL 258.25 256.80 to 262.40
RDB REALTY 56.22 53.76 to 57.39
PUNJABNSIND 28.10 27.83 to 28.43
OMKAR SPC 5.80 5.80 to 5.85
N100 165.74 162.12 to 167.43
MUTHOOT FIN 2110.95 2080.10 to 2135.10
ALEM PHARMA 850.15 844.70 to 860.00
TRIVENITURB 509.85 499.15 to 513.50
ORIENT REF 473.65 472.25 to 489.75
SCHNEIDER 605.80 597.60 to 609.30
MAXHEIGHTS 16.67 16.62 to 18.34
JTL INFRA 72.41 68.00 to 74.67
SUPREMEX 20.88 20.88 to 20.88
TRIO MERCAN 0.65 0.65 to 0.74
CIGNITI TECH 1211.20 1168.00 to 1256.90
PC JEWELLER 13.40 13.20 to 13.85
MUKTA 3.60 3.60 to 3.62
KIFS FSL 105.30 105.00 to 110.60
SHARDA MOTOR 1534.45 1525.00 to 1555.55
VCU DATA 5.69 5.63 to 5.97
SUNIL HEALTH 69.79 69.00 to 76.00
SHARP INV 0.87 0.87 to 0.87
QUASAR 0.79 0.79 to 0.79
CTL 20.08 19.25 to 21.00
JTAPARIA 15.75 15.66 to 16.38
RLFL 3.51 3.30 to 3.58
VISHAL 27.17 26.95 to 27.80
RTFL 34.53 34.53 to 34.53
VRL 238.35 228.00 to 247.90
ULTRACAB 9.95 9.80 to 10.17
ETIL 6.80 6.53 to 6.96
DHABRIYA 332.60 330.45 to 338.75
PDSMFL 409.20 406.00 to 410.25
PANAFIC 0.96 0.96 to 0.99
EMERALD 100.25 100.25 to 100.25
MKEXIM 68.99 68.05 to 69.69
RAFL 74.90 74.90 to 74.90
ALFL 1.48 1.48 to 1.65
GENUSPAPER 18.71 18.38 to 20.00
MINDACORP 510.15 505.30 to 513.30
CONCORD 30.73 30.60 to 31.99
GRNLAM IND 225.10 224.25 to 227.75
FRASER 7.84 7.84 to 8.66
SUJALA 71.29 70.00 to 73.00
MEP 1.34 1.33 to 1.35
SHIVALIK 609.95 606.65 to 623.05
MUL 12.11 12.00 to 12.68
GGPL 3.42 3.30 to 3.51
OZONEWORLD 6.47 6.47 to 6.47
AKSPINTEX 950.80 940.45 to 976.00
NAVKARCORP 94.85 94.50 to 97.05
SHREEPUSHK 249.15 247.00 to 259.90
SALAUTO 269.75 255.50 to 277.85
ABHIINFRA 6.33 6.33 to 6.33
ROXY 1.64 1.64 to 1.64
AARNAV 50.65 50.60 to 51.67
ACEMEN 79.99 79.00 to 79.99
KAPILRAJ 7.11 7.11 to 7.48
FREDUN 667.95 665.00 to 680.00
UMIYA 24.98 24.98 to 24.98
BHARATWIRE 180.20 178.00 to 181.95
BAJAJHCARE 623.10 615.00 to 633.55
CROMPTON 332.10 331.90 to 338.25
NAGARFERT 4.76 4.76 to 4.81
TAALENT 2483.90 2430.10 to 2497.95
MGL 1251.15 1238.45 to 1261.65
QUESS 327.80 323.50 to 327.80
KPL 813.15 791.30 to 815.05
LTI 4190.00 4050.00 to 4217.20
COLORCHIPS 22.16 21.59 to 23.37
LAHL 5.40 5.36 to 5.40
LTTS 4235.50 4110.70 to 4253.70
ARCFIN 1.05 1.03 to 1.07
ENDURANCE 1907.85 1876.60 to 2060.00
SFL 667.85 653.45 to 681.60
NIDL 51.94 51.00 to 52.80
TMRVL 10.88 10.42 to 11.00
SHANGAR 0.90 0.90 to 0.90
DHANVARSHA 7.31 7.31 to 7.31
JITFINFRA 371.00 371.00 to 371.00
PARMAX 39.12 38.15 to 45.00
GGENG 0.91 0.91 to 0.95
GSTL 17.23 16.71 to 18.38
BRNL 27.71 26.39 to 27.74
DCAL 210.20 206.55 to 212.65
LASA 17.52 17.32 to 17.89
PROVESTSER 27.82 27.82 to 27.95
MATRIMONY 505.80 498.40 to 509.00
SAYAJIIND 282.10 282.00 to 285.00
IRIS 310.55 310.55 to 310.55
TIINDIA 2495.15 2464.00 to 2535.35
KHADIM 292.30 290.35 to 297.40
SBRANDS 8.83 8.83 to 8.83
SHARIKA 19.16 19.00 to 20.14
SHALBY 193.50 191.45 to 194.60
CHANDRIMA 41.00 40.00 to 41.00
NEWGEN 926.70 922.90 to 935.35
AMBER 6678.30 6630.35 to 6971.00
GUJHYSPIN 21.25 19.05 to 21.25
BHATIA 24.15 23.61 to 24.95
KANCOTEA 66.48 66.05 to 72.40
BPLPHARMA 985.75 970.00 to 998.95
ACTIVE 102.35 99.00 to 107.00
KARDA 0.47 0.45 to 0.48
DLCL 12.40 11.23 to 12.40
AFFORDABLE 389.55 387.00 to 400.00
DOLLAR 382.00 381.00 to 397.15
PALMJEWELS 29.39 29.16 to 30.68
UNICK 61.25 61.25 to 64.85
HITECHWIND 6.73 6.47 to 6.73
MANORAMA 1016.90 1011.40 to 1045.95
AAVAS 2025.45 1990.00 to 2030.10
DOLFIN 204.00 203.05 to 207.85
NIVAKA 3.54 3.47 to 3.84
NILASPACES 11.16 11.10 to 11.20
CHALET 813.15 808.00 to 839.90
ANUP 3170.85 3093.50 to 3201.50
EMBASSY 369.26 368.85 to 372.50
KPITTECH 1136.55 1117.50 to 1151.00
VIKASMCORP 2.60 2.35 to 2.89
DGCONTENT 39.38 39.38 to 39.38
APMFINVEST 68.52 67.93 to 69.78
SHAHLON 14.37 13.81 to 14.69
SUMICHEM 552.80 551.55 to 565.00
11AGG 52.35 45.24 to 53.95
BOROLTD 329.15 327.30 to 340.35
MAXHEALTH 1084.80 1064.00 to 1088.00
ICICITECH 36.03 35.12 to 36.15
HAPPSTMNDS 576.65 570.20 to 579.90
HISARMET(PS 202.20 200.50 to 206.50
BHARAT RA(PS 10024.75 9702.00 to 10195.00
HNGSNGBEES 377.85 374.94 to 385.02
729NABARD26 1008.01 1008.01 to 1010.00
805MMFSL32 1000.00 1000.00 to 1002.00
888ERFL28 935.00 935.00 to 935.00
875NHAI29 1145.01 1145.00 to 1146.10
880IREDA29 1115.00 1115.00 to 1115.00
BNK CAPITAL 347.15 344.00 to 378.00
ENVAIN ELECT 92.00 84.01 to 94.00
INFORMEDTEC 63.50 63.17 to 66.00
INFOMEDIA 6.15 6.10 to 6.72
CRAVATEX 343.15 343.00 to 359.00
INTER GLOB F 69.00 65.38 to 70.00
SHRISTINFRA 35.60 34.51 to 39.95
KZ LEAS FIN. 19.23 19.23 to 19.23
VBC FERRO 44.00 42.03 to 46.19
PM TELELINN 4.69 4.60 to 4.69
AXEL POLYMER 31.35 30.03 to 35.31
SOLID STONE 32.40 32.00 to 34.90
ADHINATH TEX 23.50 23.00 to 24.48
BHILWARA SP. 133.20 130.20 to 134.70
RAMASIGNS 2.29 2.20 to 2.31
ATHENAGLO 84.75 83.00 to 89.90
OTCO INTERN. 7.60 7.60 to 8.00
APIL 21.94 19.90 to 21.94
SHUKRAPHAR 19.50 19.50 to 20.32
KARAN WOO-SN 9.03 9.03 to 9.03
SHETRON LTD 128.85 128.65 to 135.20
RAJDARSHAN 41.51 41.50 to 42.00
NPR FINANCE 24.61 24.14 to 27.20
FORTUNE INT. 51.67 51.21 to 53.65
SAINIK FIN. 39.78 37.00 to 44.20
SABOO BROS. 38.05 38.05 to 39.02
QUANTUM DIG. 26.26 26.26 to 27.57
CINERAD COMM 80.93 79.64 to 84.50
GOWRA LEASNG 67.61 67.50 to 67.61
SRI ADHIKARI 528.30 528.30 to 528.30
GOTHI PLASCO 49.06 49.06 to 51.30
COLINZ LABOR 55.65 55.65 to 55.65
RANDER CORP. 10.88 10.88 to 10.88
PARAGON FIN. 50.00 50.00 to 50.00
BERVIN INV. 48.39 44.12 to 48.50
AMARDEEP IND 0.87 0.86 to 0.90
BLUE CHIP(I) 6.73 6.64 to 6.78
SIEL FINANCL 11.34 10.80 to 11.34
VIRGOGLOB 5.70 5.70 to 5.99
BAFNA PHARMA 74.90 72.70 to 74.90
WELSPUN INV 796.95 758.45 to 800.00
BEDMUTHA IN 160.60 160.00 to 165.80
TSIL 302.95 302.95 to 315.25
QUEST SOFTEC 26.01 25.62 to 26.01
UNISHIRE 2.21 2.21 to 2.21
MEL 23.79 22.80 to 24.00
NEERAJ 18.53 18.53 to 18.90
GMLM 65.03 65.00 to 66.00
RGF 0.78 0.78 to 0.78
SEIL 72.14 71.06 to 73.87
LIKHAMI 462.70 462.60 to 462.70
TTFL 172.25 168.20 to 173.25
MRCEXIM 11.92 11.38 to 12.16
RAWEDGE 26.13 26.00 to 26.48
ASHNI 3.37 3.26 to 3.42
JANUSCORP 4.72 4.72 to 4.75
BILLWIN 30.00 30.00 to 30.00
XPRO INDI(PS 1133.00 1130.00 to 1155.00
93MMFSL27 1022.14 1020.60 to 1029.95
892PFC33 1257.33 1257.02 to 1258.25
JSL LTD. 1531.45 1470.00 to 1531.45
RELTD 121.40 120.95 to 124.40
MULTI-PURPOS 9.51 9.51 to 9.55
GUJCHEM DIST 274.95 274.95 to 276.30
PARSHWANA 113.00 110.15 to 115.00
PARSHARTI IN 114.00 113.50 to 118.65
RELIC TECHNO 67.30 67.30 to 67.30
PUNIT COMMER 1129.80 1129.80 to 1129.80
DHANAL.COTEX 282.45 282.45 to 282.45
KALYANI FORG 505.65 498.00 to 505.65
DYNAVISION 266.00 265.05 to 266.00
SAPTARISHI A 29.00 29.00 to 29.00
TARAI FOODS 9.49 9.38 to 9.87
CRANEX LTD. 90.92 89.00 to 93.60
IYKOT HITEC 11.82 11.82 to 11.82
SHELTER 13.51 12.19 to 13.51
YASRAJ CONT. 8.12 8.10 to 8.89
DB INT.ST.BR 27.59 27.00 to 28.21
SUPER BAKERS 29.02 29.01 to 30.45
SWARNA SECUR 69.27 69.27 to 69.27
DHAN JEEVAN 19.50 19.50 to 19.94
GOLECHA GLOB 24.25 23.85 to 24.50
SPARC SYSTEM 7.91 7.75 to 8.34
OMNI AX\'S SO 3.13 3.11 to 3.22
YURANUS INFR 64.06 60.10 to 65.92
CIL 38.15 38.15 to 38.90
RMC 662.75 662.75 to 662.75
DHRUV 70.13 69.00 to 72.83
MILEFUR 4.20 3.94 to 4.20
CHCL 3.18 3.09 to 3.21
HARISH 69.89 66.15 to 70.99
CPML 1188.35 1168.95 to 1199.20
LATIMMETAL 9.06 9.00 to 9.45
SUDAL INDUS 38.15 38.15 to 38.15
EMERALL 169.20 165.90 to 169.20
MANSI FINANC 50.70 49.00 to 51.00
INCAP LTD. 92.25 91.00 to 97.78
PAN ELECTR. 63.70 63.70 to 63.70
WWALUM 18.96 18.92 to 18.96
ARIHANT FOUN 714.00 714.00 to 724.00
HASTI FINANC 5.45 5.45 to 5.45
UPSURGE INV. 84.68 84.00 to 91.80
KACHCHHMIN 24.05 23.66 to 24.90
SUNSHINE 0.96 0.96 to 0.98
OLYMPIC 3.25 3.06 to 3.37
PANORAMA 181.35 178.10 to 186.50
ADCON 0.74 0.73 to 0.76
SADHNA 2.71 2.65 to 2.74
ALPHALOGIC 95.01 93.00 to 97.44
RAGHUNATH IN 13.50 13.00 to 14.25
INTEC CAP 16.24 15.32 to 16.70
HEMANG 25.00 25.00 to 25.00
MAYUR FLOOR. 9.50 9.50 to 9.50
JAYIND 13.00 13.00 to 13.00
RRMETAL 28.15 28.15 to 29.55
AISHWARYA 10.24 10.24 to 10.24
FRUTION 35.96 34.17 to 35.96
NAPL 318.00 318.00 to 327.55
GTV 717.25 714.10 to 721.80
JFL 48.24 48.24 to 58.45
0MFL25A 1972.39 1951.00 to 1975.00
THAKRAL SER 17.15 17.11 to 18.02
NIMBSPROJ 262.00 253.25 to 262.75
CONSTRONIC 66.00 62.99 to 66.00
PREM SOMANI 152.00 144.95 to 152.15
DYNAMIC PORT 29.91 28.52 to 29.91
IFINSER 23.36 23.35 to 24.61
NATI. OXYGEN 105.20 105.00 to 110.45
STERL.GUARA. 18.83 18.83 to 18.83
SURYO FOODS 15.17 15.17 to 15.17
VENLON ENTR 4.55 4.48 to 4.90
DHRUVA CAP. 175.30 175.30 to 175.30
HIGH STREET 129.20 124.20 to 129.20
ASHUTOSH PAP 6.99 6.30 to 7.00
NAM SEC 95.00 95.00 to 99.99
SUPRAP 28.00 27.30 to 29.70
UTIAMC 1027.10 1018.20 to 1041.60
727HUDCO26 1015.00 1015.00 to 1015.00
SHREE KRISHN 44.00 43.42 to 44.00
VISVEN 65.05 65.00 to 65.05
PULSAR INTL. 9.52 9.52 to 9.52
VENTURA TEXL 12.25 12.22 to 12.94
BKV INDUSTRS 12.40 12.36 to 13.50
NAGREKA CAP 24.63 23.96 to 24.99
RATNABHUMI 105.05 102.50 to 123.80
SHREE MFG CO 9.44 9.44 to 10.42
PARKER AGRO. 16.69 16.13 to 17.99
M.B.PARIKH 219.20 219.20 to 230.00
SP CAPITAL 48.53 45.50 to 49.49
GORANI INDUS 83.74 83.74 to 83.85
ICSL 4.06 4.01 to 4.21
SHISHIND 8.45 8.45 to 8.45
GMPL 83.13 82.40 to 87.80
WAGEND 1.12 1.11 to 1.17
KAPASHI COMM 36.83 36.50 to 38.19
SHEETAL DIAM 7.13 7.05 to 7.45
TRISHAKTI EL 130.45 130.00 to 136.00
NARENDRA PRO 35.42 35.26 to 38.77
HILIKS 50.92 47.10 to 50.92
STD.CAP.MRKT 0.47 0.46 to 0.48
MAHALAXMI SM 8.85 8.85 to 9.50
SHRICON IND. 171.00 171.00 to 171.00
VJTFEDU 81.10 81.10 to 85.00
BPTEX 24.09 24.09 to 24.09
ABVL 10.91 10.78 to 11.37
SILVER OAK 153.00 153.00 to 153.00
CSL 14.70 14.59 to 14.70
GENSOL 117.50 117.50 to 117.50
SMAUTO 27.25 27.25 to 27.25
GUJ COTEX 12.52 12.35 to 12.99
10ARD 127.01 127.01 to 127.01
WELCURE DRUG 8.38 8.12 to 8.60
STANPACKS(I) 15.22 14.35 to 15.85
UNIMODE OVER 660.00 631.75 to 660.00
POPULAR EST 19.29 19.29 to 19.29
884ICCL28 918.00 918.00 to 990.00
LAKSHMI PREC 4.01 4.01 to 4.01
USGTECH 13.54 13.50 to 13.74
SINNAR BIDI 640.50 640.50 to 640.50
PRADHIN 0.49 0.49 to 0.49
ANJANI FINL 12.40 12.26 to 13.24
MOONGIPASEC 408.30 400.65 to 411.00
SHWL 610.05 610.05 to 640.00
INDUSFINL 32.89 32.30 to 32.89
ALAN SCOTT 139.10 138.30 to 144.00
VISCO 39.98 39.20 to 41.00
RFSL 35.34 35.34 to 35.34
ASPIRA 65.60 60.32 to 65.70
GALAXY AGRIC 40.28 40.28 to 40.28
OVERSEAS SYN 340.05 340.05 to 340.05
FLORA TEXTIL 107.45 107.45 to 107.45
EPSOM PRO 8.70 8.70 to 8.70
AKI 7.78 7.78 to 7.93
SHINEFASH 332.10 330.05 to 333.00
STR GRE WOO 44.68 43.05 to 46.00
10AGG 173.92 170.01 to 203.95
VAPI PAPER 126.00 126.00 to 126.00
ARYAN 20.00 20.00 to 20.00
LERTHAI 551.00 500.00 to 551.00
KAY POW PAP 14.59 13.36 to 14.61
RAMSONS PROJ 49.50 49.50 to 49.50
BLUECOAST 30.83 29.26 to 30.83
PRATIKSHA CH 18.24 18.24 to 19.18
SAGL 9.76 9.76 to 10.14
CHANDNIMACH 43.23 42.80 to 46.28
IND.SWIFT LT 13.38 13.20 to 13.70
SHESHAINDS 16.20 16.20 to 17.02
SIKOZY REAL 1.00 1.00 to 1.00
INLAND PRINT 44.10 44.10 to 44.10
YARN SYNDICA 18.71 18.00 to 18.71
JAGSON FIN. 41.16 41.16 to 41.16
SHUKR BULL 22.56 22.56 to 22.56
RANJEET 24.98 22.90 to 24.98
VSL 9.32 9.20 to 9.48
GLAND 1448.25 1422.45 to 1454.60
MYMONEY 25.82 25.82 to 26.29
ALFAVISON.OV 12.58 12.10 to 12.95
09GPG 7.82 6.87 to 8.39
DRL 19.55 19.20 to 21.89
LIBORD SEC 18.34 18.34 to 18.36
NEXUSSURGL 15.46 14.88 to 15.46
KIDUJA INDIA 20.60 20.30 to 20.60
VOLTAIR LEAS 11.42 10.98 to 11.42
PAOS 48.99 48.99 to 48.99
LAKHOTIA POL 41.90 41.90 to 41.90
VINTAGE SECU 14.95 14.95 to 15.72
NORTHLINK 29.06 29.06 to 29.06
EUREKA IND. 10.44 9.59 to 10.56
CONT.CHEM 72.12 69.35 to 74.88
RSTL 96.20 96.20 to 96.20
POLYCON INT. 20.21 19.62 to 20.51
RICH UNV 9.30 9.30 to 9.75
GALLOPENT 20.03 19.31 to 22.45
JAINCO PROJ. 11.47 11.47 to 11.47
UNIROYAL MAR 14.77 14.53 to 15.00
IND.LINKCHAI 209.30 200.00 to 217.95
SGN TELECOMS 0.75 0.75 to 0.75
BLUECLOUDS 15.21 14.95 to 16.00
MIRCH 3.49 3.49 to 3.49
PALCO 218.10 205.05 to 225.00
AWHCL 517.50 510.25 to 529.85
NGIL 32.78 31.85 to 32.93
EASTBUILD 85.85 85.85 to 85.85
MADHUVEER 229.95 223.00 to 230.00
SCL 0.57 0.57 to 0.62
MILGREY FIN 86.23 84.00 to 87.00
CTCL 529.90 510.00 to 529.90
BALGOPAL 144.30 140.00 to 144.30
GIANLIFE 16.49 16.06 to 16.73
NATURAL 12.58 11.50 to 12.58
SHUKRA JEW 12.76 12.76 to 13.15
INDO ASN.FIN 22.27 21.90 to 23.39
STOVEKRAFT 681.40 666.50 to 694.40
BIRET 287.87 286.20 to 290.00
MRP 130.00 126.65 to 133.50
MERCURY TRAD 20.60 20.60 to 21.02
PASUPATI FIN 16.00 15.99 to 16.00
INDOVATION 13.09 13.00 to 13.69
RISA INTL 0.90 0.90 to 0.91
TARAPUR TRA 30.02 29.99 to 30.02
MUDUNURU 5.89 5.33 to 5.89
VKAL 18.61 18.48 to 19.66
ICL 29.20 28.50 to 30.00
DRCSYSTEMS 25.04 24.95 to 26.90
WELLESLEY 388.00 388.00 to 388.00
EASEMYTRIP 12.28 11.96 to 12.38
RTL 2.58 2.58 to 2.63
LXCHEM 173.60 170.90 to 176.40
LCC INFOTECH 5.39 5.39 to 5.39
POLYMAC 12.35 12.35 to 12.35
SUVIDHAA 3.91 3.83 to 4.02
11DPR 24.88 22.32 to 25.48
11MPR 85.26 82.06 to 88.00
KANSAL FIBRE 4.00 3.86 to 4.00
SWAGTAM 70.31 70.31 to 70.31
EURO LEDAR F 20.56 20.05 to 23.40
SOBHAGH.MERC 308.10 308.10 to 308.10
SKILVEN 28.00 28.00 to 28.00
VINEETLAB 32.77 32.60 to 34.00
DODLA 1142.50 1139.70 to 1168.95
RAJ.GASES LT 48.45 48.00 to 52.70
I.C.D.S. 41.00 40.00 to 43.17
OCTAVIUSPL 67.95 67.95 to 67.95
CLEAN 1176.50 1170.00 to 1198.00
KAVERI TELE 42.74 42.74 to 42.74
MMLF 1.77 1.71 to 1.83
SIPTL 0.61 0.60 to 0.61
GLS 987.55 985.25 to 1003.95
GCSL 320.00 317.55 to 320.00
CARTRADE 1562.35 1495.55 to 1570.00
AXISTECETF 356.32 349.00 to 358.26
AMIORG 2323.60 2310.30 to 2365.20
93EFSL31 905.00 905.00 to 905.00
SRUSTEELS 4.66 4.57 to 4.93
SANSERA 1132.95 1113.40 to 1143.65
MASPTOP50 47.04 46.32 to 47.36
SCANPROJECTS 56.62 56.62 to 56.62
ABSLAMC 626.65 618.50 to 636.95
CWD 933.35 931.00 to 947.00
842IIFL26 958.21 958.21 to 958.21
OMNIPOTENT 6.97 6.90 to 7.22
MAHKTECH 21.21 21.10 to 21.55
TEGA 1446.05 1442.20 to 1481.55
ANANDRATHI 1737.80 1711.00 to 1755.00
HITECH 99.40 99.20 to 102.50
PANJON LTD. 21.65 21.55 to 21.65
JAIMATA GLAS 2.39 2.39 to 2.40
GAJANANSEC 83.03 82.99 to 83.03
NQ 68.10 67.20 to 70.01
BRANDBUCKT 4.90 4.55 to 4.90
CMSINFO 464.75 455.00 to 468.45
UTCRFS2RQP 260.87 260.87 to 278.00
INTEG.THERMO 10.50 9.61 to 10.50
SFMP58GR 5039.00 5039.00 to 5039.00
AGSTRA 6.81 6.70 to 7.30
ICICISILVE 95.88 95.55 to 97.44
ZCMMFL28 1300.00 1300.00 to 1300.00
DEVIT 110.70 109.50 to 112.70
MANYAVAR 778.00 772.60 to 786.65
SILVER 96.08 95.71 to 96.85
TECH 35.23 34.23 to 35.46
SHRIGANG IND 123.20 119.25 to 124.50
AVROIND 141.50 138.55 to 142.55
UMAEXPORTS 77.76 76.75 to 83.80
VERANDA 209.65 205.00 to 213.95
EIGHTY 29.37 29.37 to 29.37
GLHRL 21.50 21.49 to 21.50
MEDIA ONE 25.47 24.60 to 25.97
GUJINJK 22.48 21.70 to 24.00
AETHER 828.70 822.00 to 850.50
GOEL 14.15 14.15 to 14.60
MODIS 242.75 240.00 to 245.00
88EBL25 987.03 987.00 to 993.00
DSPSILVETF 92.46 92.46 to 93.56
INTEG.SWITCH 123.35 122.70 to 125.00
HDFCSILVER 92.39 92.05 to 93.30
1050UCL25 995.55 995.55 to 995.60
CONTAINE 56.67 54.00 to 56.70
CNCRD 1095.45 1077.25 to 1145.00
INA 246.20 241.10 to 253.40
VEDANTASSET 50.87 50.75 to 50.87
PPLPHARMA 220.15 219.10 to 223.25
TRACXN 51.94 51.26 to 52.68
AMBITIOUS PL 11.16 11.16 to 11.70
89EFSL25 986.00 986.00 to 986.00
GS19SEP2058 39.30 39.30 to 40.37
TECHNOPACK 22.80 21.45 to 23.00
HDFCNIFIT 34.51 33.77 to 35.18
RUSTOMJEE 524.85 522.40 to 554.95
INERTIA STE 73.73 73.70 to 74.00
PARAS PETRO 2.64 2.60 to 2.73
NEWINFRA 3.10 3.10 to 3.15
SVS 12.26 12.26 to 12.30
920EFSL26 977.20 975.20 to 977.20
967EFSL28 950.12 950.00 to 960.00
EARTH 28.50 28.50 to 28.51
ASHIKA 466.00 466.00 to 490.50
ASSOC.CERAMI 210.00 209.85 to 210.00
INDONG 19.37 17.90 to 19.99
TEJASSVI 23.18 23.18 to 23.18
SVJ 202.90 191.75 to 209.00
ITCONS 535.60 516.00 to 544.20
SUDARSHAN 29.53 28.39 to 29.53
ABSLLIQUID 999.99 999.99 to 1000.00
BRIGHT 472.40 470.00 to 480.00
SUDEV IND. 81.00 79.00 to 81.00
HIND.APPLIAN 95.00 95.00 to 96.00
SILVERETF 93.20 93.06 to 94.90
RHL 220.55 218.65 to 222.00
10EFSL2033 931.01 931.00 to 950.00
AVG 231.80 231.80 to 234.50
PIGL 140.95 135.45 to 140.95
NXST 127.03 126.55 to 127.71
FLORACORP 7.14 7.14 to 7.15
MASILVER 93.80 93.47 to 94.65
IKIO 241.50 240.00 to 248.50
AASWA TRAD. 378.00 365.10 to 381.00
COSMICCRF 1328.60 1323.00 to 1371.00
RATHI ST 31.79 30.70 to 31.95
MACIND 243.20 243.20 to 243.20
DSPITETF 34.26 33.60 to 34.27
ACCELERATE 116.90 116.90 to 116.90
KAKA 232.30 227.00 to 236.00
NETWEB 1497.45 1489.75 to 1532.75
SIDDHESW.GAR 13.65 13.65 to 13.65
KHAZANCHI 543.50 537.00 to 547.40
NIITMTS 373.80 372.35 to 385.00
REDTAPE 143.95 143.25 to 147.90
TVSSCS 117.20 113.25 to 118.80
BITS LTD. 11.79 11.79 to 11.90
JLHL 1469.90 1431.60 to 1473.55
MESON 397.20 392.50 to 418.00
ZAGGLE 331.15 324.25 to 333.20
JACKSON 0.51 0.51 to 0.68
WINSOME YRN 1.67 1.64 to 1.68
KALAMANDIR 124.75 124.00 to 127.90
JSWINFRA 303.65 302.80 to 306.50
PANYAM CEMEN 114.00 112.50 to 116.95
SUNITATOOL 746.75 730.00 to 773.35
ITETF 34.38 33.44 to 34.42
BLUEJET 761.90 722.30 to 770.00
ASKAUTOLTD 424.70 420.00 to 444.95
TATATECH 651.70 648.20 to 656.25
BENCHMARK 25.12 25.07 to 25.12
PRUDENT.SUGA 44.30 44.30 to 44.30
SUNCLAY 2106.50 2094.00 to 2164.55
AIKPIPES 81.00 81.00 to 81.00
SHAKTI PRESS 26.56 26.00 to 28.69
SHREE 78.00 76.00 to 78.00
MEDIASSIST 449.80 446.00 to 454.50
EUPHORIAIT 42.50 42.50 to 42.50
NIFITETF 340.92 333.96 to 340.92
825MFL27 977.00 976.95 to 988.00
GPSL 176.05 168.35 to 177.00
JGTL 553.70 552.00 to 569.00
SIGNPOST 230.00 228.60 to 238.60
RUDRAGAS 77.05 77.05 to 77.05
1150IML29 1000.00 1000.00 to 1005.00
YARNPP 5.68 5.38 to 5.94
RKSWAMY 211.50 209.00 to 212.70
BHINVIT 107.37 107.00 to 108.00
VLL 81.00 81.00 to 81.26
1350TCL27 100501.00 100501.00 to 101480.00
1385SML29 99813.50 99811.00 to 100199.00
SHIVAM 60.00 60.00 to 60.00
PSITINFRA 1.75 1.75 to 1.78
SAI 33.37 33.19 to 33.37
71GOI2034 104.05 104.05 to 104.05
TBOTEK 1042.80 1038.55 to 1080.00
PIOTEX 38.50 38.40 to 39.50
AWFIS 643.45 638.75 to 658.10
ASSOCIATED 98.00 98.00 to 98.00
GRANDMA TRAD 0.50 0.50 to 0.52
3CIT 23.04 22.00 to 23.40
ADTECH 60.59 57.99 to 63.00
RETAIL 36.11 35.00 to 38.00
DEEDEV 240.90 233.85 to 241.60
AFIL 9.66 8.99 to 10.31
STANLEY 321.20 317.00 to 326.75
VRAJ 157.80 157.10 to 158.45
SHARMA E.HOS 71.41 71.40 to 71.41
SBI Mutual Fund 94.53 94.02 to 96.50
Bansal Wire Industries Limited 354.55 351.05 to 365.95
FILMCITY MEDIA LTD. 2.47 2.47 to 2.47
ACAPL-10.01%-21-12-25-PVT 95677.00 95677.00 to 97265.50
UTI Mutual Fund 5.71 5.68 to 6.73
Clinitech Laboratory Limited 40.50 40.50 to 40.50
Ola Electric Mobility Limited 50.24 50.09 to 50.70
SMCGSL-10.40%-07-08-29-NCD 1029.35 1029.02 to 1033.41
ICICI Prudential Mutual Fund 8.50 8.34 to 8.54
MCSL-9.90%-12-6-26-PVT 99535.25 99535.25 to 99535.25
Mahalaxmi Fabric Mills Limited 29.08 28.00 to 29.15
Globale Tessile Limited 17.81 17.77 to 19.00
Travels & rentals Limited 54.50 54.50 to 54.50
Revathi Equipment India Limite 900.00 900.00 to 924.00
LYONS CORPORATE MARKET LTD. 21.79 21.79 to 21.79
MFCL-9%-16-9-26-NCD 970.20 970.20 to 970.20
KRN HEAT EXCHANGER AND REFRIGE 833.90 825.15 to 850.95
Mirae Asset Mutual Fund 8.48 8.37 to 8.51
NEOPOLITAN PIZZA AND FOODS LIM 14.01 14.01 to 14.01
Deepak Builders and Engineers 142.30 140.30 to 145.95
OCCL Limited 81.00 80.31 to 82.90
Afcons Infrastructure Limited 444.00 438.50 to 447.00
MFCL-9%-30-10-26-NCD 969.00 969.00 to 969.00
A B INFRABUILD LIMITED 81.77 81.00 to 89.95
MFL-10.45%-24-12-32-PVT 10019.00 10005.00 to 10080.00
ZINKA LOGISTICS SOLUTIONS LIMI 401.25 392.35 to 403.05
VENMAX DRUGS AND PHARMACEUTICA 27.08 27.08 to 27.08
One Mobikwik Systems Limited 278.75 274.00 to 281.00
Sai Life Sciences Limited 721.80 716.40 to 734.00
INVENTURUS KNOWLEDGE SOLUTIONS 1417.10 1390.05 to 1423.45
International Gemmological Ins 353.20 332.45 to 353.20
HAMPS BIO LIMITED 42.45 42.45 to 42.45
DAM Capital Advisors Limited 220.60 217.45 to 222.50
Transrail Lighting Limited 474.00 470.00 to 494.85
SENORES PHARMACEUTICALS LIMITE 548.75 538.45 to 567.00
Davin Sons Retail Limited 20.00 20.00 to 20.00
STANDARD GLASS LINING TECHNOLO 141.45 140.90 to 144.45
Quadrant Future Tek Limited 517.40 514.95 to 531.60
Capital Infra Trust 88.07 87.80 to 89.97
Laxmi Dental Limited 406.70 403.80 to 431.00
GOLDEN LEGAND LEASING & FINANC 7.65 7.65 to 7.94
Onesource Specialty Pharma Lim 1565.75 1557.00 to 1599.95
EFSL-9.57%-24-1-28-NCD 960.39 960.00 to 970.00
Dr. Agarwal\'s Health Care Limi 402.60 394.75 to 404.70
Hexaware Technologies Limited 669.10 627.70 to 679.95
Indef Manufacturing Limited 236.35 233.25 to 242.60
MFLIV-9%-24-2-27-NCD 970.00 970.00 to 970.00
MFLIV-9.25%-24-2-28-NCD 955.00 955.00 to 955.00
NUKLEUS OFFICE SOLUTIONS LIMIT 183.35 182.00 to 185.00
SHREENATH PAPER PRODUCTS LIMIT 16.03 16.00 to 16.13
California Software Co. Ltd. 3.57 3.57 to 3.75
Back to top | Use Dark Theme