BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3289 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	7644.75	7581.90 to 7905.80
AMAR RAJA BA	1264.00	1260.40 to 1287.95
A.SARABHAI	53.10	52.01 to 54.79
ANDHRA PETRO	83.22	80.60 to 83.99
UTIQUE	6.94	6.51 to 7.27
ARUNAHTEL	10.63	10.30 to 11.43
BOM DYEING	227.50	223.15 to 234.90
ASIANHOTNR	180.85	174.70 to 182.10
ATUL LTD.	7646.75	7549.45 to 7714.00
ATV PROJECTS	35.03	33.86 to 36.15
BAJAJ ELECT.	866.15	855.05 to 878.00
BAJAJHIND	33.51	33.16 to 34.92
FORCE MOTR	6350.45	6320.00 to 6498.90
BALRAM.CHINI	613.95	609.80 to 621.30
BANCO PROD.	662.50	658.60 to 671.95
CENTURY TEXT	2761.95	2747.00 to 2862.95
BANNARI AMAN	3695.05	3695.05 to 3736.20
BASF INDIA	7392.90	7374.20 to 7758.30
BATA INDIA	1385.60	1371.90 to 1411.00
BHARAT ELECT	271.40	268.25 to 273.10
BHANSALI ENG	133.95	133.15 to 142.60
BIHAR SPONGE	16.53	16.01 to 17.28
BIRLACABLE	222.00	220.00 to 233.60
BLUE STAR	1868.70	1848.70 to 1910.65
DISA INDIA	17881.70	17826.00 to 17900.00
BPL LTD.	108.00	106.95 to 110.00
CENTURY EXT	22.87	22.05 to 23.62
CESC LTD.	187.55	186.95 to 190.40
CHAMBAL FERT	472.00	458.10 to 478.30
EXIDE IND.	466.90	464.25 to 473.90
CIPLA LTD.	1491.85	1482.70 to 1507.75
CGPOWER	732.25	723.65 to 748.10
DABUR (I)	541.25	535.30 to 558.00
DALMIASUG	450.65	448.50 to 492.90
ARVIND Ltd	331.80	328.00 to 344.95
BHEL	227.20	222.10 to 229.65
HIND.PETRO	404.65	394.00 to 405.40
IFCI LTD	53.44	52.82 to 55.20
MAHA.TELE	49.36	48.60 to 52.38
MRPL	155.25	149.60 to 158.10
CHENNAI PET.	758.95	755.50 to 795.60
STATE BANK	794.70	784.50 to 796.80
STEEL AUTH.	117.20	116.70 to 118.95
TITAN	3332.05	3277.10 to 3342.00
IDBI BANK L	81.35	78.63 to 82.49
DCW LTD.	94.47	93.71 to 100.64
DHAMPUR SUGA	194.30	192.10 to 195.75
DIAMINES&CHM	509.80	506.90 to 523.10
ELANTAS	13306.25	12952.05 to 13455.00
DR.REDDY\'S	6582.65	6575.90 to 6638.90
E.I.D.PAR	772.20	768.50 to 784.30
PGHL	5041.55	5010.00 to 5162.95
ELEC.CASTING	167.80	166.80 to 173.05
ESAB INDIA	6194.30	6187.25 to 6331.05
ESSEL PROP	258.50	257.00 to 262.95
ESTER INDUS.	140.50	140.00 to 142.85
P.H.CAPITAL	184.00	178.00 to 191.95
FINOL. CABLE	1259.70	1250.25 to 1290.00
COCKERILL	5255.55	5240.00 to 5388.00
UFLEX LTD	596.60	591.55 to 610.50
FOSECO INDIA	4370.20	4360.65 to 4472.90
GOLDEN TOB	38.43	37.30 to 38.48
GANESH BENZO	140.90	139.40 to 144.05
METROGLOBL	174.85	170.00 to 184.00
GTL LTD.	12.86	12.64 to 13.10
GODFREY PH	6488.75	6400.00 to 6950.00
GODREJ IND	1037.10	1000.00 to 1042.95
KANSAI NERO	270.95	270.30 to 278.00
GOODRICKE	250.65	246.05 to 258.65
GOODYEAR (I)	1054.65	1041.10 to 1068.95
GHCL LTD	563.55	555.05 to 573.45
HCL INFOSYS	16.60	16.51 to 17.15
HEROMOTOCO	5115.05	5095.05 to 5205.65
HFCL	116.95	116.55 to 123.00
HSCL	577.45	564.05 to 588.75
HIND.CONSTN.	37.81	37.65 to 39.18
HIND.OIL EXP	192.80	191.55 to 206.85
HSIL	889.15	882.15 to 923.85
NXTDIGITAL	110.40	108.00 to 112.00
HMT LTD.	69.88	68.25 to 71.04
HLVLTD	17.07	17.00 to 18.40
I.G.PETRO	552.20	544.10 to 558.00
IND.GLYCOLS	1248.70	1243.15 to 1297.25
IND.LEAS.DEV	9.59	9.59 to 9.59
INDO RAMA	39.90	39.50 to 41.99
INFOSYS LTD	1864.40	1860.10 to 1883.70
INGERSOLL	4276.10	4270.00 to 4441.55
INTER.TRAVEL	639.70	635.25 to 654.95
ION EXCHANGE	638.20	635.05 to 653.95
JAIN IRRIG	57.79	56.90 to 59.40
JASCH INDUST	177.00	174.80 to 178.95
JINDAL POLYF	753.05	740.05 to 763.15
JSWSL	958.05	952.25 to 962.10
UMANG DAIR	85.75	85.75 to 86.00
KAJARIA CER.	1216.15	1204.90 to 1275.00
KAKATIYA CEM	196.25	196.00 to 202.05
KALYANI STEL	768.75	765.00 to 791.95
WHIRLPOOL	2239.35	2223.00 to 2313.50
KINETIC ENG.	160.15	156.00 to 170.00
KIRL.BROS.	1710.45	1701.90 to 1759.20
KIRL INDUS	4679.80	4202.00 to 4765.60
KIRL.FERROUS	596.30	592.50 to 637.00
KOTAK MAH.BK	1762.80	1750.05 to 1773.90
KSB	846.55	842.35 to 872.35
TRENT LTD.	7495.80	7387.50 to 7638.35
LAXMIMACH	16171.05	16144.00 to 16872.45
LIC HOUS.FIN	600.10	596.30 to 609.00
LUPIN LTD.	2130.20	2061.65 to 2136.00
LYKA LABS	135.80	133.90 to 137.00
RAMCOCEM	843.30	834.20 to 853.00
MAH.SEAMLESS	581.50	576.60 to 593.65
MAH.SCOOTER	11086.25	11049.05 to 11590.25
MAJESTIC AUT	412.75	410.00 to 429.95
MANALI PETRO	66.62	65.50 to 67.57
MIRC ELECT	20.81	20.50 to 20.90
CENTURY ENKA	570.00	560.95 to 590.00
LORDS CHLORO	134.70	128.05 to 135.55
SPICEJET LTD	56.15	55.95 to 58.98
MOREPEN LAB.	76.16	75.65 to 81.20
MRF LTD.	124157.85	124017.30 to 126159.00
HEIDEL CEM	223.00	221.95 to 226.10
NCC	288.40	283.65 to 293.10
VEDL	468.75	456.40 to 472.05
NAHAR SPG.	267.55	266.80 to 273.70
NAT.PEROXIDE	1448.95	1390.00 to 1462.40
GRASIM IND.	2667.85	2620.00 to 2695.00
PEL	1051.85	995.00 to 1060.65
NIIT LTD.	157.70	156.25 to 161.50
JAYKAY	125.54	123.10 to 130.50
NIRLON	415.85	413.50 to 418.95
ONGC CORPN	269.00	268.50 to 272.30
OIL COUNTRY	50.95	49.00 to 50.95
ORIENT HOTEL	163.65	159.20 to 165.80
OSWAL AGRO.	72.00	72.00 to 72.15
INDIAN SUCRO	127.60	118.00 to 135.00
RELIANCE	2679.95	2647.00 to 2687.60
PILITA	14.61	14.60 to 15.01
RAYMOND	1614.50	1595.00 to 1631.90
PIDILITE	3121.30	3079.20 to 3219.25
PIX TRANS	1464.85	1439.95 to 1505.00
BIRLA CORPN.	1151.75	1101.00 to 1156.20
SURYA ROSHNI	624.65	618.55 to 634.35
PRSMJOHNSN	190.05	184.90 to 191.75
RAIN	157.65	156.40 to 162.80
AMJLAND	48.60	48.60 to 50.40
PUN.COMMUNI.	53.67	49.50 to 54.99
RSWM LTD	183.95	183.25 to 186.35
RAJSH.SUGAR	64.77	63.79 to 65.13
RALLIS INDIA	329.80	328.50 to 339.95
RAMANEWS	17.80	17.05 to 17.94
RAMA PAPER	13.84	13.78 to 14.47
RAPICUT CARB	127.55	126.00 to 138.30
WELSPLSOL	41.98	41.52 to 43.25
RUBFILA INT.	75.50	75.00 to 77.79
SALORA INT.	60.25	60.00 to 62.95
JINDAL SAW	318.35	316.60 to 333.95
JK LAKSHMI	780.30	767.60 to 789.15
REL INFRA	280.25	270.55 to 280.25
TATA POWER	437.80	432.20 to 440.95
SPMLINFRA	222.75	211.00 to 227.95
SUNDARAM FAS	1388.85	1353.85 to 1399.75
SUNFLAG IRON	198.85	197.10 to 203.10
SUPREME PET	760.75	754.50 to 781.70
SWARAJ ENGIN	2960.85	2948.40 to 3015.00
TATA ELXSI	6967.40	6950.00 to 7225.00
ACC LTD	2265.60	2205.00 to 2293.25
THIRUMALAI	305.50	293.85 to 308.50
THOMAS COOK	183.55	180.00 to 186.50
TIMEX GROUP	124.55	120.50 to 126.30
TOKYO PLAST	114.00	113.75 to 114.00
TORRENT PHAR	3317.25	3294.00 to 3363.45
TRANSCHEM	44.70	43.70 to 46.78
AMBUJA CEME	558.85	553.90 to 562.60
UTLINDS	2.86	2.79 to 2.86
UNIPHOS ENT.	158.60	158.45 to 162.50
HINDALCO	690.30	666.80 to 716.95
WEST COAS PA	563.90	558.00 to 588.35
HIND.ORG.CHM	41.75	40.03 to 42.99
PAS.ACRYLON	47.00	44.05 to 47.00
PROCTER &GAM	16206.90	16084.05 to 16280.50
MUKAND LTD.	143.30	141.90 to 145.50
AGCNET	470.65	458.40 to 478.00
UCAL FUEL	162.65	160.00 to 166.05
HARR.MALAYAL	277.45	277.45 to 277.45
FEDERAL BANK	188.60	186.45 to 190.75
TATA STEEL	149.00	148.00 to 149.90
SKF INDIA	5178.20	5120.00 to 5204.80
ASHOK LEYL.	217.25	214.40 to 218.30
CUMMINS (I)	3397.80	3355.30 to 3444.40
TATA COMM	1785.30	1775.00 to 1840.90
ABBOTT (I)	28618.80	28413.20 to 28833.00
BAJ HOLD INV	10116.65	10072.75 to 10338.25
BHARAT FORGE	1429.45	1397.40 to 1432.90
ESCORTS LTD.	3494.40	3345.15 to 3621.90
HIND.MOTORS	23.02	22.66 to 23.59
LARSEN & TOU	3443.10	3417.05 to 3471.00
MAH & MAH	2828.05	2774.45 to 2840.00
BOSCH LTD	36013.30	35789.05 to 36613.95
BHARAT PET.	321.35	320.25 to 325.00
SIEMENS LTD.	6851.75	6719.40 to 6968.60
TATA MOTORS	879.75	875.60 to 889.90
VOLTAS LTD	1790.85	1771.95 to 1823.85
GREAT EASTE	1250.20	1193.60 to 1257.85
EXCEL INDUST	1493.80	1491.45 to 1567.90
GARWARE POLY	3662.70	3632.90 to 3800.00
GLAXOSMITH	2618.50	2605.00 to 2684.50
GUJ.NARMADA	632.10	628.75 to 638.20
NOVARTIS	1057.05	1050.00 to 1070.00
SANOFI	6466.65	6415.05 to 6538.05
PFIZER LTD.	5381.75	5325.60 to 5500.00
GUJ.ST.FERT	201.60	201.00 to 205.40
HIND UNI LT	2502.95	2453.10 to 2650.00
AKZOINDIA	3706.25	3668.35 to 3787.00
NOCIL LTD	274.50	273.40 to 279.85
TATA CHEM.	1107.25	1100.55 to 1143.40
T.P.L.	80.52	80.10 to 82.07
ZUARIGLOB	339.15	337.00 to 356.00
NESTLE (I)	2260.00	2217.05 to 2349.95
TATACONSUM	996.35	995.00 to 1024.50
ASIAN PAINTS	2971.30	2951.05 to 3003.80
BRITANIA IND	5614.35	5606.00 to 5794.95
COLGATE PALM	3215.70	3187.60 to 3358.35
EIH LTD.	369.00	366.30 to 385.00
INDIAN HOTEL	667.10	651.30 to 670.25
CASTROL	207.50	205.75 to 212.45
ITC LTD.	471.85	470.00 to 482.95
APOLLO TYRES	487.05	483.10 to 498.35
CEAT LIMITED	2802.40	2784.00 to 2857.40
FINOLEX IND.	300.65	297.65 to 310.90
CENTRUM CAP	32.41	32.10 to 34.07
TCI FINANCE	12.11	12.11 to 12.11
TATA INVEST.	6708.20	6696.35 to 6836.80
PRISMX	0.92	0.90 to 1.03
WALCHAND PF	164.90	163.00 to 166.80
W.H.BRADY	979.05	978.50 to 1009.95
TECHNVISN	3600.00	3598.60 to 3800.00
SHA ENG PLA	917.30	903.45 to 941.25
GREAVES COTT	180.10	178.70 to 184.55
COAST CORP	247.80	243.80 to 249.85
CHOWGULE ST	23.13	22.60 to 23.58
GLOBAL OFFS	101.12	101.12 to 101.12
ASIIL	45.18	45.18 to 45.18
SAGAR CEM.	213.05	200.50 to 214.90
DECAN CEMENT	562.00	560.20 to 577.20
MANGALAM CEM	829.80	817.20 to 832.50
N C L IND.	198.05	193.95 to 199.95
SRI DIGV CEM	91.29	90.55 to 93.00
BORORENEW	420.65	417.80 to 432.40
TRIVENI GLAS	19.16	18.80 to 19.43
ANDPAPER	94.95	94.00 to 96.70
BALKRISH IND	2937.00	2913.50 to 2951.15
ORIENT PAPER	41.87	41.62 to 42.53
SESHA.PAPER	300.95	288.95 to 323.00
NATHIND	67.25	66.30 to 67.80
DCM LTD.	86.78	86.52 to 91.00
FORBES & CO	692.65	690.00 to 716.50
H.P.COTTON	131.45	127.80 to 132.45
JAMSHRI	177.20	177.20 to 177.20
KATARE SPG.	219.40	206.50 to 224.85
KESORAM IND	208.70	202.25 to 209.30
LAKSHMI MILL	6551.10	6550.00 to 6649.00
VARDH TEXT	433.85	430.50 to 448.00
PENLAND LTD	47.01	46.81 to 49.07
PHOENIX MILL	1524.15	1515.05 to 1567.15
MARATHON NEX	573.85	559.30 to 592.00
RAJA BAHADUR	6090.00	5511.60 to 6090.00
REL.CHEMOTX	211.60	206.30 to 220.00
RUBY MILLS	242.60	237.10 to 248.35
SIMPLEX REAL	171.00	165.55 to 182.30
SWAN ENG	479.20	475.25 to 492.70
SVARAJ TRAD	10.62	10.45 to 11.18
ZODIAC VEN	14.38	14.11 to 14.80
VEER ENERGY	21.18	21.00 to 21.63
TILAK	3.79	3.75 to 3.90
BANSW.SYNTEX	131.10	130.00 to 132.40
SHRI DINESH	430.45	427.00 to 439.85
SRF LIMITED	2256.00	2160.00 to 2267.00
SWAD.POLYTEX	90.60	90.60 to 92.40
BHARAT BIJLE	4515.00	4500.00 to 4695.95
ELPRO INTER	111.65	110.00 to 114.15
GEE LTD	159.45	158.00 to 169.85
NIPPOBATRY	539.00	522.00 to 566.85
ZENSAR TECH.	686.10	677.05 to 694.00
JYOTI LTD.	135.35	125.71 to 140.00
PANA ENERG	478.85	466.00 to 482.00
NELCO LTD.	884.65	882.45 to 913.55
PERM MAGNETS	904.00	891.30 to 920.00
HIGH ENERGY	593.80	576.00 to 614.00
STD.BATTERY	74.32	72.50 to 76.20
UNIV.CABLE	645.00	620.65 to 647.90
W.S.INDUSTR.	132.00	127.90 to 134.80
DELTON CABLE	673.55	673.55 to 673.60
LAKSHMI ELEC	1373.60	1361.25 to 1394.80
MODULEX	17.31	17.31 to 17.66
DELTAMAGNT	90.07	90.00 to 98.00
CONFINT	7.99	7.69 to 7.99
NYSSACORP	12.30	12.30 to 12.30
UNI ABEX	3256.45	3209.00 to 3347.50
SARDA ENMIN	460.90	460.00 to 477.90
BHAGWATI AUT	483.80	462.00 to 499.90
I BRIGHT ST	160.50	160.50 to 167.00
IND.HUME PIP	429.30	421.05 to 436.55
INVEST &PREC	837.00	820.00 to 843.00
KAIRA CAN CO	1873.00	1811.35 to 1873.00
ORIENT ABRAS	46.59	46.43 to 47.46
DUNCANENG	680.40	680.00 to 708.95
SANDUR MANG.	425.45	418.90 to 428.80
STOVAC IND.	3359.75	3351.00 to 3427.00
CHOLAHLDNG	1847.65	1833.05 to 1922.70
WELCAST	1454.90	1430.05 to 1455.00
AUTO AXLES	1782.75	1775.00 to 1805.70
AUTO COR.GOA	2405.50	2357.40 to 2524.00
SETCO AUTO	10.82	9.86 to 10.82
TALBROS AUTO	305.75	305.00 to 319.00
ZF STEERING	1613.20	1584.20 to 1649.00
SMLISUZU	1717.20	1715.00 to 1781.00
TIL LTD.	334.00	321.65 to 347.10
EICHER MOTOR	4670.00	4636.30 to 4699.95
VELJAN	1507.75	1450.00 to 1545.45
DYNAMAT.TECH	7298.65	7200.00 to 7420.10
G.G.DANDEKAR	124.90	121.05 to 128.50
GMM PFAUDLER	1383.70	1368.05 to 1393.35
KIRLOSAR PN	1337.00	1322.95 to 1375.00
KPT	1115.95	1115.95 to 1160.00
LAXMI AUTOLM	2515.00	2495.05 to 2567.55
MANUGRAPH IN	21.98	21.55 to 22.37
NESCO LTD	909.35	892.95 to 916.70
INTEGRA ENG	231.75	230.50 to 242.90
REVATHI EQU.	395.10	394.00 to 406.85
TEXINFRA	107.80	106.05 to 109.60
RESPON IND	270.45	267.90 to 275.45
MAHA CORP	0.77	0.76 to 0.79
DOLAT INV.	130.30	129.70 to 135.15
WESTLIFE DEV	802.10	785.25 to 847.80
ZEE ENTER	124.25	123.00 to 126.35
SVPGLOB	6.05	5.96 to 6.54
BHARAT GEARS	100.00	98.30 to 101.70
BRADY MORRIS	2180.30	2180.30 to 2180.30
ELECON ENG	581.95	574.70 to 603.45
HIMTEK	216.80	215.00 to 221.00
HERC.HOISTS	198.35	193.05 to 205.90
HIND.EVEREST	1283.65	1260.00 to 1284.90
SINGER INDIA	86.03	85.22 to 89.00
INTER.COMBUS	1217.40	1205.50 to 1244.15
FED MOG GOE	406.90	400.05 to 413.90
SCHAEFFLER	3703.40	3603.40 to 3854.45
RANE HOLDIN	1900.25	1888.05 to 1983.95
SNL BEARINGS	415.20	401.50 to 417.00
JAIPAN INDUS	33.71	33.44 to 35.11
MANCREDIT	137.40	136.45 to 139.30
TRF LTD.	448.40	440.00 to 463.95
WPIL LTD.	411.10	406.55 to 421.95
KENNAMETAL	2999.60	2965.05 to 3051.00
TRITON VALVE	4994.30	4990.00 to 5010.00
PRAKASH IND.	156.80	155.95 to 161.45
ARSHIYA	3.22	3.16 to 3.40
GRIND NORTON	2167.15	2151.45 to 2276.10
STANROSE MAF	84.17	82.00 to 85.00
PANKAJPIYUS	301.50	301.50 to 314.00
VISAGAR POL	0.99	0.98 to 1.00
KANANI IND	2.67	2.65 to 2.70
GCKL	41.00	41.00 to 42.44
BLISSGVS PH	124.30	123.55 to 130.00
INEOSSTYRO	2430.55	2422.35 to 2515.15
ALEMBIC LTD.	121.15	120.30 to 126.60
AMINES&PLAST	294.65	286.45 to 299.00
ANUH PHARMA	192.45	191.10 to 195.95
MODISON MET.	157.95	154.30 to 161.00
BAYER CROP	6350.50	6324.10 to 6393.35
CHEMO PHARMA	66.08	65.31 to 71.82
CLARI CHEM	542.60	541.00 to 547.15
DEEPAK NITR.	2715.95	2707.90 to 2756.00
DHARAMSI CHM	252.75	251.50 to 255.50
FERMENTA	302.95	290.10 to 304.00
GOCLCORP	395.95	394.45 to 403.50
JAYSHRI CHEM	8.52	8.40 to 8.90
KANORIA CHEM	126.85	126.00 to 128.90
NITTA GELA	784.45	782.55 to 808.00
ORIENT.CARB.	252.00	240.60 to 255.30
PHIL.CARBON	440.70	439.25 to 457.90
POLYCHEM	2856.10	2825.00 to 3022.65
PUN.CHEM	1125.70	1124.00 to 1152.00
SADHANA NITR	48.88	48.42 to 49.69
SUDARSH.CHEM	976.35	966.00 to 1009.00
TRANSPEK	1469.40	1459.80 to 1565.00
MYS PETRO	206.25	206.00 to 210.00
ALKYL AMINES	2080.75	2064.05 to 2105.00
TUTICORIN.	86.01	85.60 to 91.00
ASTRAZEN.PH.	7160.85	7105.85 to 7220.00
PUN.ALKALI	38.35	38.07 to 39.25
GUJ.PETRO	68.56	68.10 to 73.95
GUJ.THEMIS.	298.95	295.00 to 307.00
MAKERS LAB.	143.75	140.10 to 148.80
BL.CHIP TEX	152.90	150.00 to 156.00
JAGATJIT IND	239.30	238.00 to 251.55
KESAR ENT.	136.60	136.15 to 142.90
TILAKNAG IND	277.65	276.35 to 288.10
RAVALGAON	1781.00	1780.00 to 1800.00
SAKTHI SUGAR	35.41	35.27 to 36.13
WALCHANDNGR	275.70	274.10 to 288.80
IFB AGRO	542.25	529.50 to 543.00
KOTHARI FERM	100.70	100.00 to 108.85
G.M.BREWERI	786.45	776.00 to 805.45
RANA SUGARS	19.66	19.60 to 20.20
PICCADILY SU	59.22	56.88 to 61.00
SOM DISTILL.	99.85	99.40 to 103.20
CJ GELATIN	21.19	21.19 to 23.30
ASSO.ALCOHOL	899.00	888.80 to 935.00
IVP LIMITED	220.70	212.35 to 223.00
MILKFOOD	115.30	114.60 to 119.50
POLSON LTD.	14355.90	14355.90 to 14355.90
DHAN AGRI	1436.75	1420.10 to 1454.00
TTK HEALTHCA	1557.15	1548.45 to 1564.35
LIME CHEM.	26.15	26.15 to 28.70
KANPUR PLAST	117.80	117.55 to 118.85
TAINWALA CH.	245.15	243.90 to 259.95
KHAITAN CHEM	69.33	69.00 to 71.00
GILLETTE (I)	8278.30	8250.00 to 8718.95
WIRES FABRIK	221.80	221.00 to 225.00
ANSALHSG	17.20	17.01 to 18.19
MAC CHARLES	601.75	593.05 to 619.75
ASHNOOR TEX.	47.32	47.10 to 49.66
UNITECH LTD	9.73	9.45 to 9.94
VIP INDUS.	471.90	468.95 to 497.05
FIBERWB IN	39.45	38.01 to 39.90
LKP FIN	190.00	187.40 to 195.00
BAJAJ STEEL	2974.10	2950.00 to 3116.90
GUJ.HOTELS	219.80	216.20 to 228.55
RAS RESORTS	48.74	48.74 to 48.74
PARA. COSMET	48.70	48.70 to 48.70
JINDAL HOTL	92.10	90.70 to 93.99
BNALTD	592.00	592.00 to 592.00
HAWKINS COOK	8475.25	8426.00 to 8649.85
WARREN TEA	60.84	60.15 to 63.40
BEST E.HOTEL	17.07	16.63 to 17.07
IST LTD.	925.65	910.15 to 934.60
APOLLO HOSP.	6959.05	6871.00 to 6975.90
EVEREST INDS	976.70	960.00 to 990.40
PANASON CAR	586.50	575.55 to 595.00
FINKURVE	86.21	85.33 to 94.31
HB LEAS.PUB	16.30	16.30 to 17.50
SULABH ENG.	5.16	5.09 to 5.29
NAVNETEDUL	140.15	138.05 to 141.00
AUSOM ENT	147.25	138.05 to 148.40
RUCHI INFRA.	12.26	12.01 to 12.49
LANCOR HOLDS	37.67	35.01 to 39.35
INDIAN INFO.	1.27	1.26 to 1.30
BANAS FIN.	9.78	9.12 to 9.98
VISAKA IND.	100.40	99.80 to 101.55
HATHWAY BHAW	17.45	17.00 to 18.40
GRPLTD	3150.00	2983.70 to 3195.00
INDAG RUBBER	186.00	181.95 to 191.00
M.M.RUBBER	92.02	91.25 to 93.00
PTL LTD	40.24	39.00 to 41.88
TVS SRICHAKR	3718.20	3691.40 to 3839.60
BENARES HOT	8398.35	8305.30 to 8500.00
BHAGWATI OXY	54.80	54.80 to 54.90
BOMOXY-B1	30224.00	29302.00 to 31300.00
BERGE PAINT	543.90	535.70 to 551.85
CAPRIHANS	156.80	153.00 to 160.00
GRAPHITE IN.	515.95	514.25 to 528.55
ITDCEM	547.30	540.05 to 559.75
EMPIRE IND.	1019.75	1000.15 to 1048.90
GRAVISS HOSP	43.14	43.00 to 46.78
GARFIBRES	4019.30	3969.00 to 4164.30
GOA CARBON	703.50	700.60 to 722.65
HARDCASTLE	1048.85	1015.15 to 1107.00
HEG LIMITED	434.05	431.00 to 443.70
HIND.COMPOSI	459.70	454.25 to 468.60
HIL	2724.05	2705.00 to 2785.00
IND.CARD	261.10	260.30 to 269.00
INT.CONVEYOR	83.47	82.90 to 88.00
JAYSHRE TEA	130.40	126.85 to 133.00
MODERN SHARE	47.00	47.00 to 49.00
PAPERPROD	297.30	294.25 to 327.00
PREMIER SYN.	20.99	19.97 to 21.82
SHALIMAR PAI	118.70	117.90 to 124.95
HIND MILLS	222.95	222.95 to 224.40
SUPREM IND	4371.55	4356.00 to 4644.25
VST INDUS.	344.00	342.30 to 351.50
SWASTI VINAY	7.29	7.16 to 7.38
JINDAL DRILL	599.60	591.90 to 610.00
SAKTHI FIN.	64.55	64.22 to 67.89
SAT IND LTD	123.10	122.20 to 132.00
QUADRANT	1.58	1.57 to 1.69
KAMAN HSG	16.43	16.00 to 16.90
WALL ST.FIN.	114.25	113.00 to 116.80
ANJANIFOODS	35.88	35.05 to 37.40
CANFIN HOMES	845.90	842.10 to 888.25
IL & FS INVE	10.49	10.25 to 10.78
SHRIRAM TRAN	3241.40	3188.30 to 3263.75
CHOLAFIN	1387.20	1382.40 to 1414.95
VLS FINANCE	386.50	380.65 to 399.00
IND CEM CAP	18.01	18.00 to 18.49
MEHTA I.FIN	32.28	32.28 to 32.28
MCLTD	18.35	18.35 to 19.25
CREST	469.15	459.20 to 474.55
VAKRANGEE	27.65	27.44 to 28.88
DHARANI FIN.	8.15	8.14 to 8.51
IND.BANK MER	43.10	42.56 to 44.07
CAPITAL TRUS	114.05	114.00 to 120.00
VIVO BIO TEC	36.15	35.50 to 37.00
VEERHEALTH	19.28	19.00 to 20.59
PAN INDIA C	2.73	2.66 to 2.88
SAHARA HOUSG	43.43	43.23 to 45.33
MORARKA FIN.	153.60	150.00 to 155.05
MONARCH	393.20	387.35 to 406.45
TIMES GUARAN	130.20	129.15 to 132.60
SOMDATT FIN	98.65	98.10 to 106.70
REGENCY TRUS	3.37	3.34 to 3.37
YASH MANAGE.	13.95	13.55 to 14.10
ARIHANT CAP.	109.65	106.10 to 110.85
DCM FINANCIA	6.82	6.54 to 7.22
IMCAP	83.60	81.65 to 85.80
SAMBHAAV MED	5.59	5.55 to 5.87
SUGAL DAM	60.04	60.04 to 60.04
NETTLINX LTD	87.47	86.05 to 88.40
SCANSTL	60.19	59.47 to 62.48
GIC HOUSING	209.45	205.00 to 212.00
BAID LEASING	15.07	14.52 to 15.39
VIPUL LTD	29.47	28.57 to 30.75
UGROCAP	240.15	236.55 to 241.40
SHALIB.FINAN	745.55	729.05 to 753.95
ABIRAMI FIN.	46.62	45.40 to 50.00
UPASANA FIN.	53.99	52.00 to 58.00
MUTHOOT CAP	332.80	328.45 to 336.30
MASTER TRUST	866.05	860.10 to 888.00
CNI RES LTD	14.43	13.87 to 14.43
SARASW.COMM.	18481.05	18481.00 to 19453.65
ROYAL IND	31.95	31.95 to 31.95
LUHARUKA	3.82	3.80 to 3.99
DECCANGOLD	120.35	119.20 to 123.75
UPL	534.95	526.75 to 540.75
CRANES SOFTW	3.94	3.77 to 4.14
SIGNET IND	66.47	65.07 to 70.71
8KMILES	32.89	32.48 to 34.27
ABANSENT	33.70	33.10 to 35.50
VAMA INDS	7.73	7.73 to 8.35
SUNTECK REAL	552.15	546.40 to 574.00
PRISM MEDI	28.37	27.02 to 29.16
VERITAS	1009.60	988.05 to 1024.80
JAI CORP LTD	335.85	331.75 to 344.15
ASHIRWAD CAP	4.27	4.17 to 4.49
SVARTCORP	4.32	3.96 to 4.87
MEDIA MATRIX	20.45	19.04 to 20.96
BHAGYA INL	94.05	94.00 to 96.55
CHAMBAL BREW	5.61	5.39 to 5.95
ARAVALI SEC.	4.75	4.59 to 5.04
CRESSANDA SO	9.43	9.43 to 9.43
STARTECK	269.95	267.10 to 283.00
SHARDUL SECU	483.60	483.60 to 483.60
APOLLO FIN I	801.30	788.10 to 830.00
SHRI JAGDAMB	680.75	680.10 to 699.80
SHREE GLOBAL	45.64	44.50 to 46.98
BETEX INDIA	316.60	309.60 to 341.95
GARNET INTL	130.60	128.60 to 133.25
SHALIMAR PRO	0.57	0.55 to 0.57
DONEAR IND.	116.75	116.75 to 116.75
SUPER SAL IN	1340.00	1321.00 to 1361.70
SEQUENT	182.45	174.10 to 184.00
STC INDIA	150.20	148.35 to 152.45
KOHINORFOODS	41.45	40.96 to 44.50
AVANTI FEEDS	573.45	570.30 to 588.15
KEYFINSER	284.45	275.00 to 284.45
ADANI ENTER	2828.35	2808.20 to 2875.00
BHANDARI HOS	6.56	6.49 to 6.83
SAVERA IND	149.45	141.05 to 149.75
NAV BHAR VEN	913.00	908.85 to 955.00
G.S.AUTO INT	36.34	36.00 to 38.00
TRANSFREIGHT	30.60	30.60 to 30.60
SHIV.BIMETAL	645.10	635.45 to 651.10
GANDHI SP.TU	733.20	733.00 to 743.95
AMFORGE IND.	10.39	10.02 to 10.44
ORICON ENT	34.73	34.11 to 35.17
STL STR INF	32.25	32.00 to 33.98
ST.STR.WHEEL	200.95	200.05 to 203.50
MAN IND.(I)	293.50	288.00 to 302.80
MODERN STEEL	21.44	20.57 to 21.81
SYNTHIKO FOI	91.95	84.85 to 91.99
GOLKONDA	13.98	13.56 to 14.20
COCHIN MIN.	306.15	301.15 to 309.95
ISW LTD	6.47	6.47 to 6.47
RAJKUMAR FRG	128.80	127.10 to 137.70
CARBORUNDUM	1422.90	1386.05 to 1437.10
MINERAL&METL	76.13	75.26 to 78.03
ASHIANA ISP.	47.91	47.35 to 50.97
ELANGO INDUS	11.36	10.82 to 11.36
KANISHK ST.	38.58	35.45 to 39.15
SH.STEEL WIR	38.91	37.60 to 40.82
PANCH.STEEL	223.80	216.00 to 260.00
STEELCAST	751.05	738.40 to 773.50
PITTIENG	1268.75	1242.60 to 1281.60
PRADEEP MET.	283.80	282.00 to 302.75
GNRL	22.40	21.83 to 23.48
MAHA STEEL	205.65	205.65 to 209.30
NOVA IRON&ST	20.28	20.00 to 22.14
HIND.COPPER	290.85	286.30 to 295.40
NLCINDIA	243.80	242.35 to 254.20
KIC METALIKS	41.71	41.25 to 42.90
SHILP GRAVUR	169.85	166.00 to 176.70
WHITEORG	6.99	6.91 to 7.10
ARO GRANITE	51.65	51.20 to 52.73
DEEPAK SPINN	195.20	190.00 to 197.40
LOY.TEX MILL	509.85	505.05 to 523.05
BSL LTD.	213.25	202.40 to 220.00
PBM POLYTEX	85.00	81.21 to 89.60
SURYALATA SP	352.40	349.30 to 359.50
WELSPUN (I)	153.60	153.00 to 159.10
IND.ACRYLICS	11.49	11.30 to 12.00
GANESH ECOSP	2087.95	2072.00 to 2142.20
CEETA IND.	48.44	48.44 to 53.00
VARDHMAN POL	10.25	10.25 to 10.25
BLA ROS IND	132.35	132.00 to 134.55
SANGAM INDIA	405.45	381.05 to 410.00
SEASONS TEXT	19.47	19.47 to 20.40
AARVEE DENIM	44.21	43.75 to 47.00
ASHIMA LTD.	31.19	31.00 to 32.25
PIONEER EMB	46.72	45.45 to 47.94
KAMADGIRI	98.21	98.14 to 98.21
PATSPIN INDI	12.57	12.50 to 13.29
MANORG	495.35	491.60 to 510.00
HINDU.ADHESI	393.50	388.05 to 399.65
JYOTI RESINS	1456.95	1450.00 to 1471.95
MAHA.RUBTECH	150.70	148.65 to 153.00
WIMSOME TEXT	86.70	86.60 to 91.60
MOD.INSUL.	140.05	135.00 to 146.90
ASAHI IN.GLA	707.60	683.90 to 719.95
MURD.CERAM	49.01	48.65 to 50.19
SAINT-GOBAIN	121.25	120.05 to 122.85
ANANTRAJ	690.40	681.00 to 700.95
RESTILE CER.	7.07	7.00 to 7.61
HALDYN GLASS	160.75	154.60 to 164.00
DUROPLY	266.30	266.00 to 273.95
SHREYANS IND	242.00	242.00 to 248.00
STAR PAPER	200.35	199.50 to 201.95
YASHPAKKA	285.95	283.60 to 293.15
N.R.AGARWAL	337.90	333.95 to 344.30
3PLAND	35.50	34.10 to 35.50
SANGAL PAPER	272.00	272.00 to 304.75
S.I.PAPER	102.70	98.70 to 104.95
SCANDENT	7.22	7.05 to 7.59
VINDHYA TELE	1963.75	1951.00 to 2150.00
ADORWELDING	1268.25	1265.25 to 1280.00
SALZER ELEC	1022.60	1012.30 to 1047.80
APLAB LTD.	71.62	71.25 to 77.98
PCS TECH	30.05	29.10 to 30.50
USHA MART.LT	395.95	391.00 to 406.05
SPEL SEMICON	175.20	169.00 to 175.20
SUBROS LTD.	636.35	632.05 to 650.00
LUMAX IND	2415.70	2407.00 to 2445.00
CALCOM VISIO	121.60	119.65 to 124.75
PRECISION EL	143.40	142.75 to 156.45
HBL P SYS	541.40	536.90 to 570.40
S&S POWER SW	410.05	410.00 to 437.80
GUJARATPOLY	99.60	99.30 to 103.80
GUJ.IND.POW.	209.75	208.70 to 218.70
MOTHERSON SS	192.65	191.00 to 200.35
MINDTECK (I)	252.30	252.30 to 252.30
HAVELLSINDIA	1724.10	1705.70 to 1770.00
GUJ.INTRUX	481.70	477.20 to 516.80
SYMPHONY	1663.60	1656.75 to 1720.05
VINTRON INF.	47.87	47.87 to 47.87
PATEL AIRTEM	756.40	756.40 to 756.40
BFLYGANDHI	879.30	875.20 to 909.15
R.S.SOFTWARE	258.05	255.00 to 266.40
MAGNA ELECTR	835.35	812.00 to 850.00
MARSONS	225.40	222.80 to 234.40
ELNET TECH.	339.05	338.60 to 344.00
ACCEL	22.65	22.60 to 23.19
ROTO PUMPS	510.85	508.50 to 536.00
TTK PRESTIGE	845.10	839.25 to 859.65
RAJ GLO WIR	543.35	540.10 to 559.55
SURANATP	20.39	20.08 to 20.96
ONWARD TECHN	348.50	342.55 to 358.60
CENTUM ELEC	1768.80	1760.00 to 1811.15
ALFA TRANSFO	117.29	116.16 to 124.78
NHCFOODS	6.19	5.71 to 6.25
TRIGYN TECH	114.55	113.75 to 118.00
KEI INDUST.	3960.75	3955.00 to 4096.45
ANJANI PORTL	170.55	161.00 to 172.50
MODINATURAL	401.45	393.40 to 401.45
TASTY BITE	12129.15	11885.40 to 12382.05
RITESH INTER	25.39	24.61 to 26.02
AVT NATURAL	80.02	79.84 to 81.98
HIND.FOODS	589.40	580.35 to 600.00
NAHAR INDUST	140.60	137.90 to 141.55
VADILAL ENT	4105.15	4105.00 to 4255.00
VADILAL IND	3761.05	3730.00 to 3786.30
ASHIANA AGRO	15.39	15.39 to 15.53
ADF FOODS LT	282.85	280.60 to 291.70
RGRL	9.45	9.00 to 10.25
AJANTA SOYA	41.44	40.15 to 42.20
WILLIAM.MAGO	37.10	36.31 to 37.80
PRIMA AGRO L	25.50	25.00 to 26.26
MODERN DAIRI	54.33	53.52 to 55.00
BAMBINO AGRO	378.25	373.00 to 382.00
VIKAS WSP	1.43	1.41 to 1.48
POONA DAL	72.60	72.60 to 75.90
SHARAT INDUS	45.87	44.98 to 45.87
KSE LIMITED	2404.50	2364.95 to 2445.00
NARBADA	69.43	69.35 to 74.20
VIRAT CRANE	66.21	66.00 to 69.44
CHORDIA FOOD	85.64	85.00 to 88.00
TAI INDUST.	38.44	38.00 to 38.58
N K INDUST.	47.00	46.68 to 47.00
ASIAN TEA	13.96	13.90 to 14.25
HERITGFOOD	562.75	562.75 to 580.75
SIMRAN FARMS	202.55	201.00 to 215.00
CCL PRODUCTS	642.70	625.10 to 647.00
KELLTONTEC	135.70	133.60 to 140.95
RICO AUTO	94.25	93.20 to 96.00
OMAX AUTOS.	111.70	108.30 to 115.00
MUNJAL SHOWA	150.00	149.10 to 152.90
JAMNA AUTO	110.10	109.55 to 113.65
SUNDAR.CLAY	12691.45	12610.05 to 13102.10
JTEKTINDIA	167.90	166.95 to 170.60
MUNAUTO	127.00	126.10 to 133.50
JAYBH.MARUTI	89.40	87.05 to 89.75
RACLGEAR	926.80	877.00 to 930.00
SAMKRG PIST.	176.55	175.05 to 184.75
RATNAMNI MET	3537.25	3439.95 to 3591.20
VESUVIUS IND	5448.60	5435.00 to 5673.50
AUTOMOTIVE S	693.50	689.60 to 710.35
ABC INDIA	116.90	116.00 to 125.60
BALURGHAT TE	32.38	31.28 to 33.99
SIBAR AUTO	11.89	11.28 to 12.50
SHREY SH LOG	342.90	341.65 to 354.75
STARLOG	46.89	44.65 to 46.99
INDO COUNT	370.40	365.45 to 375.40
MARAL OVERS	71.41	71.00 to 74.25
OCTAVE	3.77	3.77 to 3.80
TRIDENT	33.09	33.00 to 33.55
ALOK INDS.	21.77	21.52 to 22.09
AMARJOTHI SP	195.55	195.00 to 209.00
SUDITI IND.	19.20	19.03 to 19.39
ADITYA SPIN.	27.17	25.26 to 29.99
ZODIAC CLOTH	118.05	116.05 to 119.65
SUPER SPIN.	10.35	9.72 to 10.35
SURYLAK.COTT	82.02	80.41 to 84.50
DHAN ROTO SP	233.90	230.95 to 251.00
DAMOINDUS	42.42	42.24 to 43.55
SANBLUE	50.00	50.00 to 50.00
UNI ROYAL IN	24.00	24.00 to 24.00
TATIA GLOB	3.03	3.00 to 3.10
KITEX GARMEN	509.00	490.00 to 509.00
BATLIBOI LTD	157.75	151.55 to 161.70
AUSTIN ENGG.	213.00	208.00 to 214.95
FLUIDOMAT	614.40	595.00 to 630.00
WINDSOR MACH	182.60	178.00 to 186.45
SHANTHI GEAR	584.45	579.65 to 600.05
HONDAPOWER	3732.15	3725.15 to 3899.95
HITECHGEAR	761.40	746.20 to 814.00
ELGI EQUIP	628.30	620.85 to 631.95
KILBURN ENGG	402.80	394.55 to 411.80
BIRLA PRETEC	64.11	62.35 to 64.89
YUKEN INDIA	1135.30	1122.60 to 1142.45
TIMKEN (I)	3383.80	3368.30 to 3477.35
VOITH PAPER	2208.75	2200.00 to 2290.00
SOLITAIR MC	101.30	98.65 to 102.50
ITL INDUSTRS	457.35	450.00 to 469.20
FRONTIER SPR	2145.05	2145.05 to 2145.05
PRAJ IND.LTD	740.65	726.80 to 748.55
RASANDIK ENG	112.95	112.95 to 118.00
HLEGLAS	361.05	354.05 to 363.00
GUJ APOIND	327.05	312.95 to 327.05
TANEJA AERO.	431.45	430.00 to 443.90
CONART ENG.	153.50	149.15 to 155.00
SHIVAGRICO	24.53	24.53 to 24.53
M.M.FORGINGS	504.05	498.75 to 511.20
MAYUR UNIQ.	597.60	591.00 to 613.30
CENLUB INDUS	528.65	512.10 to 563.00
RAJOO ENGIN.	326.65	325.00 to 340.00
GET&D	1693.35	1662.00 to 1792.00
RAM RAT.WIRE	575.70	567.70 to 594.95
JAY NECO IND	42.02	41.81 to 43.37
KALPA.POWER	1216.25	1206.00 to 1240.70
T & I GLOBAL	204.20	198.45 to 212.30
CONTROL PRNT	798.40	786.90 to 802.55
WEIZMANN LTD	126.75	125.00 to 134.00
B.N.RATHI SE	170.55	165.50 to 184.95
SINCLAIR HOT	89.42	87.55 to 91.00
SAFARI IND.	2256.15	2243.30 to 2302.00
JJ FINANCE	39.64	39.64 to 39.64
COSMO FERR.	265.75	265.00 to 283.75
SANCO TRANS	724.00	724.00 to 724.00
EIH ASSO.HOT	357.00	351.95 to 361.00
ABAN OFFSHO	66.33	65.24 to 69.12
KOKUYOCMLN	160.35	156.45 to 177.90
BHARAT SEATS	161.80	161.05 to 167.90
CONT.PETRO	90.48	88.11 to 97.49
MACHINO PLAS	209.35	209.00 to 224.85
VENKEY\'S (I)	1691.45	1680.05 to 1718.35
ADVANI HOTEL	65.90	65.70 to 67.99
G.V.FILMS	0.75	0.74 to 0.79
SUPER HOUSE	218.00	218.00 to 220.00
RAMA VISION	125.70	125.70 to 125.70
TCPL PACK	3094.15	3082.65 to 3165.00
BALMER LAWRI	229.40	228.35 to 237.95
KOVAI MEDI.	5354.10	5332.05 to 5400.00
ELDECO HOUS.	833.20	822.00 to 876.15
DCMSHRIRAM	1042.75	1030.15 to 1070.50
DCM SHR.IND	175.85	174.25 to 178.95
MAWANA SUGAR	107.90	107.25 to 109.50
MAH.RAS.APEX	145.60	145.35 to 152.00
NILKAMAL L	1838.50	1836.20 to 1890.00
NAHAR POLY	232.70	232.00 to 236.45
3M INDIA LTD	33985.00	33846.35 to 34133.35
JCHAC	2197.00	2156.55 to 2334.95
JM FINANCIAL	136.65	135.75 to 143.90
REL INDL INF	1132.10	1127.10 to 1159.95
LINDEINDIA	7944.45	7925.20 to 8051.15
IND.BANK HSG	45.03	45.00 to 45.50
LOTUS CHOC	1476.20	1460.00 to 1550.00
PACIFIC IND.	316.70	314.75 to 323.75
APM INDUS.	50.41	50.00 to 51.01
PRECISION WR	188.20	187.40 to 193.85
FEL	0.77	0.76 to 0.78
IND.TONERS	285.50	283.40 to 290.00
KUNSTSTOFFE	31.22	31.00 to 32.21
SHIPP.CORPN	214.10	213.10 to 220.85
SIKA INTER.	2535.50	2403.80 to 2549.35
ITI LTD.	220.85	220.25 to 226.25
DREDGING COR	942.20	935.00 to 971.40
PHARMASIA	48.73	48.70 to 51.50
NATIONAL FER	107.60	106.45 to 109.45
IP RINGS LTD	205.70	204.50 to 215.95
PI INDUS.LTD	4316.75	4300.00 to 4372.00
PLASTIBLEND	250.70	250.00 to 260.00
WATERBASE	71.16	70.78 to 73.40
FLEX FOODS	107.35	103.15 to 109.80
GOLKUNDA DIA	253.25	248.10 to 260.00
APCOTEX IND	410.70	390.00 to 453.95
FORTIS MLR	52.95	52.27 to 54.75
MASTEK LTD	2774.05	2759.60 to 2854.95
EIMCO ELECON	2635.75	2451.25 to 2636.40
SAYAJI HOTEL	330.50	325.05 to 349.45
ASHIANA HOU	304.10	300.25 to 309.00
ECO BOARD IN	30.66	29.70 to 30.95
DVL	423.65	420.00 to 437.15
MAHEPC	114.40	113.60 to 114.65
MITSHI	17.79	17.31 to 17.81
MAZDA LTD	1246.70	1225.60 to 1262.10
VICEROY HOTE	126.10	126.10 to 136.05
MENON BEAR.	119.75	116.85 to 120.70
MUKAT PIPES	18.41	18.25 to 19.18
SIMPLX INFRA	231.05	230.30 to 247.95
INN.TECH.PAC	34.50	33.10 to 34.70
SUPER TANNER	12.84	12.51 to 13.23
AXTEL INDUS.	455.05	449.05 to 463.55
MAGMA FIN	358.15	356.70 to 367.35
HIND.FLUROCA	18.26	17.70 to 18.50
KINGFA	3047.15	3016.75 to 3084.75
RAMA PHOSPH	200.05	200.00 to 202.40
POLYPLEX	1144.10	1139.60 to 1170.00
ALBERT DAVID	1385.25	1377.00 to 1418.00
HAR.LEATHER	99.80	98.00 to 101.70
ACRYCIL LTD.	777.70	769.90 to 816.00
KABRA EXTR	431.70	429.55 to 463.05
VINYL CHEM	357.00	342.00 to 369.10
PEE CEE COSM	767.30	755.00 to 806.00
IOL CHEM PH	388.45	387.25 to 397.90
KESAR PETRO	24.18	24.18 to 24.94
VINATI ORG.	1937.35	1924.35 to 1973.90
AARTI INDUST	504.70	490.90 to 507.80
WANBURY LTD	222.85	218.00 to 229.70
GUJ AMB EXP	126.90	126.50 to 130.20
RASHTR.CHEM.	157.50	155.85 to 161.00
KOPRAN LTD.	277.90	271.00 to 292.25
AIMCO PESTI.	97.52	96.54 to 100.78
GUJ.TERC LAB	70.88	70.05 to 76.95
SEYAIND	25.17	24.30 to 25.17
JAYANT AGRO	284.50	280.45 to 285.40
BCLIL	56.12	55.91 to 57.85
SH.HARI CHEM	92.50	92.50 to 92.50
INDOBORAXC	195.45	193.60 to 197.00
AARTI DRUGS	484.80	482.55 to 494.40
BODAL CHEM	76.68	76.21 to 77.54
VIMTA LABS	550.00	540.85 to 553.10
BIOFIL CHEM	65.01	64.28 to 67.43
ISHITA DRUGS	79.50	77.41 to 80.20
MARKSANS	271.15	267.25 to 278.30
AAREY DRUGS	59.59	59.04 to 63.00
CAMEX LTD	54.10	52.00 to 55.67
KAVITIND	3.62	3.57 to 3.70
SYNCOM FORM.	19.00	18.97 to 19.99
RIDHI SIDHI	587.00	578.00 to 612.90
SVCIND	4.68	4.60 to 4.97
IPCA LAB LTD	1580.80	1550.35 to 1584.45
KILITCH DRUG	315.80	304.75 to 317.45
CORAL LAB.	810.00	792.50 to 834.00
KREBS BIOCHM	79.64	79.64 to 79.64
KMC SHIL	78.45	78.00 to 80.00
LAFFANS PETR	45.68	44.74 to 46.73
SUKJIT STRCH	527.15	523.10 to 566.75
NEULAND LAB.	13678.40	13610.15 to 14399.95
GAYATRI BIO	6.17	6.03 to 6.44
PODDAR PIGM.	389.85	381.90 to 399.70
PHARMAIDS PH	33.36	32.68 to 36.64
PRIYA LTD.	22.99	22.99 to 22.99
TIRUPATI STA	160.35	158.10 to 168.05
AKSHARCHEM I	287.55	280.45 to 296.10
BERYL DRUGS	37.22	35.55 to 38.65
INDXTRA	5.05	4.53 to 5.45
ALU FLUORIDE	386.75	341.30 to 394.00
INDO AMINES	174.60	173.00 to 181.40
NATURAL CAPS	284.25	280.00 to 299.85
BH.IMMUN&BIO	24.97	24.82 to 25.99
SOTL	507.15	505.00 to 529.00
HESTER BISC	2223.25	2201.20 to 2292.50
KABSONS INDU	37.83	37.83 to 38.00
BASANT AGRO	18.88	18.75 to 19.37
SANDU PHARMA	57.73	56.00 to 64.85
NACLIND	52.83	50.83 to 53.89
VISTA PHARMA	11.85	11.80 to 12.07
SUN PHARMA.	1849.05	1833.95 to 1859.00
JENBURKT PH.	989.10	967.55 to 992.00
HIKAL LTD.	350.00	348.40 to 357.05
CAPLIN POINT	1865.75	1825.00 to 1870.00
FISCHER	635.00	620.60 to 659.95
LINK PHARMA	40.52	40.50 to 41.00
DECIPHER	15.92	15.56 to 16.57
EMMESSAR BIO	43.58	43.01 to 48.90
NGL FINE CHM	1905.95	1872.00 to 1953.00
EVEREST ORG.	123.70	123.55 to 127.80
AUROB.PHARMA	1441.75	1429.15 to 1449.75
PHYTOCHEM I.	32.91	32.71 to 35.00
NATCO PHARM	1339.10	1318.30 to 1351.90
DYNAMIC IND.	100.05	98.00 to 102.70
PANAMA PETRO	373.75	372.40 to 380.55
BAL PHARMA	120.45	117.10 to 121.95
BDH INDUS.	311.20	311.00 to 315.50
CUBEX TUBING	102.99	101.65 to 110.77
POLYMECH.MCH	70.32	68.80 to 71.00
RAVILEELA GR	39.00	38.03 to 39.00
SHERVANI IND	537.45	524.30 to 540.05
TRANSGENE BI	6.60	6.60 to 7.25
MPL	12.81	12.67 to 13.25
NIKHIL ADHSV	120.70	118.55 to 122.50
MULTIBASE I	260.40	258.40 to 263.55
ANDREW YULE	39.34	39.00 to 40.35
LUDOLOW JUTE	134.75	132.30 to 139.70
HITECHCORP	279.40	279.00 to 287.70
FILATEX INDI	53.26	52.37 to 54.00
STD.SURFACT.	62.81	60.10 to 66.50
PREMIER EXPL	448.95	438.75 to 467.65
MOLD-TEK TEC	212.35	208.15 to 216.80
CRESTCHEM LT	237.75	222.95 to 246.35
MEDINOVA DIA	37.85	37.60 to 38.40
DIVYA.GRANIT	68.23	67.32 to 71.20
SWARNASA	42.69	42.11 to 44.48
NMDC LTD	215.95	215.20 to 220.00
CINDRELLA HT	53.91	50.00 to 54.10
PAT INT LOG	20.99	20.84 to 21.40
RIT PRO IND	26.85	26.60 to 27.94
KKALPANAIND	18.20	18.20 to 18.20
OK PLAY (I)	12.03	11.97 to 12.86
KRITI INDUS.	186.75	185.55 to 198.00
ASM TECHNOLO	1502.65	1470.00 to 1525.00
PERFECTPAC	130.45	125.15 to 133.00
VISIONCINE	1.07	1.00 to 1.07
WINSOME BREW	42.71	40.59 to 42.71
ELEGANT FLOR	6.74	6.34 to 6.89
SKY INDUST.	162.85	156.30 to 168.00
SANGHI IND.	76.91	76.24 to 78.96
SCANP GEOM	8.98	7.44 to 9.08
CHOKSI LABOR	61.96	61.50 to 66.99
CCHHL	18.65	18.38 to 19.48
TECHIN	39.29	38.25 to 40.45
TPL PLAST	97.90	96.70 to 100.00
WIM PLAST LT	650.05	641.00 to 683.95
PHOTOQUIP(I)	23.13	23.13 to 24.23
LIBERTY SHOE	492.70	490.00 to 513.90
LIPPI SYSTEM	22.00	21.75 to 22.96
ELECTROTHERM	940.80	940.80 to 959.95
BLUE DART EX	7804.00	7784.65 to 8066.60
EXPO GAS	52.95	52.60 to 57.80
NAT.PLASTIC	66.19	65.51 to 69.98
MFL INDIA	0.66	0.65 to 0.69
ROYALE MANOR	40.00	39.83 to 41.49
MIRZA INTER	40.27	40.15 to 40.83
TOURISM FINA	138.20	135.50 to 140.20
BHARTIYA INT	682.65	682.00 to 683.00
KAMAT HOTELS	185.85	184.05 to 191.80
ECOPLAST LTD	562.50	561.50 to 580.00
ELEGANT MARB	251.50	243.60 to 254.00
GOPALA POLY.	166.95	166.50 to 175.00
NICCO PARKS	131.95	131.60 to 133.95
NTC INDUST	224.60	224.60 to 224.60
SANDESH LTD.	1558.95	1555.45 to 1581.90
GARNET CONST	43.00	42.12 to 43.50
GOLDIAM INT.	356.05	352.05 to 366.85
NARMADA GEL	341.50	340.10 to 348.00
P.G.FOILS	195.00	194.00 to 199.00
VELAN HOTELS	6.83	6.74 to 7.13
VALIANT COMM	597.35	586.60 to 664.00
DR.AGAR.EYE	5234.55	5199.00 to 5349.95
GREENPLY IND	371.50	365.05 to 374.55
SEAMEC LTD	1304.90	1293.10 to 1352.40
CHEVIOT CO.	1242.30	1222.00 to 1266.45
DAI-ICHI KAR	485.60	475.00 to 494.25
SPICE ISLAND	43.45	43.45 to 43.45
CONFI PETRO	80.30	79.73 to 82.60
AREX IND.	172.00	172.00 to 172.00
BILCARE LTD.	57.40	57.01 to 58.25
INTER ST.FIN	1.75	1.72 to 1.77
RISHI LASER	144.90	144.90 to 144.90
SARLA PER F	85.63	84.20 to 90.40
HFIL	20.92	20.69 to 21.66
HARIYANA SH.	139.30	139.15 to 140.50
TYROON TEA	131.85	131.65 to 137.05
LA-OPALA RG	336.85	335.80 to 342.55
GOLDEN LAMIN	2203.60	2180.90 to 2314.00
VENUS REMEDI	321.95	318.80 to 330.40
GUJ.CRAFT IN	108.65	107.20 to 114.60
DHOOT I.FIN.	282.70	276.65 to 295.00
URJA GLOBAL	19.00	18.84 to 19.48
SH.PACETRON.	130.15	128.05 to 134.40
GUJ.ALKALI	835.65	806.05 to 842.50
INDIA CEM.	358.95	357.65 to 360.60
JK TYRE IND	385.10	384.00 to 393.20
MANGLR.CHEM	130.90	126.05 to 132.55
STD.INDUST.	25.53	25.05 to 26.40
JUBILANT	1108.40	1103.05 to 1140.35
ACKNIT IND	305.00	302.50 to 321.70
TITAN SECUR.	47.31	45.50 to 47.60
VIVANZA	3.69	3.68 to 3.83
CSLFINANCE	357.80	356.55 to 361.90
SANGHVI MOVE	405.55	400.70 to 413.85
SELAN EXPLOR	779.25	776.80 to 798.30
FRESHTROP FR	143.00	138.00 to 147.95
FAZE THREE L	422.55	415.75 to 424.90
SAMRAT PHARM	475.35	465.00 to 493.75
NILE LTD.	2182.65	2180.65 to 2347.95
UDAIPUR CEME	29.17	27.91 to 29.42
AMCO INDIA L	87.27	87.20 to 90.25
OPTIEMUS	617.15	610.20 to 641.00
KISAN MOULD.	61.35	61.10 to 63.95
KERALA AYUR	258.85	252.00 to 269.75
DAULAT SEC.	61.90	60.58 to 63.04
ODYSSEY TECH	122.20	122.20 to 122.20
SURAT TEXT.	8.52	8.23 to 8.65
ATHARV ENT	2.41	2.13 to 2.55
THEMIS MEDIC	270.45	265.20 to 273.10
KALLAM	6.14	6.09 to 6.59
BRAWN BIO	19.95	19.31 to 19.95
KINGSINFRA	146.95	146.10 to 149.00
KJMC FIN.	75.65	75.05 to 82.30
SUVEN LIFE S	120.70	113.50 to 120.95
INTER ST.OIL	44.63	42.12 to 48.89
GLOBAL CAP.	0.79	0.78 to 0.83
KOTHARI PROD	149.00	147.35 to 149.50
PICCADILY AG	660.55	650.00 to 692.90
CHAMANLAL SE	306.85	305.60 to 312.65
KIMIABL	47.31	47.31 to 47.35
HIND.TIN WRK	203.90	195.20 to 204.60
GODAVARI DRU	118.55	117.10 to 123.60
PREMCO GLOB.	435.30	431.55 to 470.00
MUKESH BABU	138.00	138.00 to 138.00
GENUS POWER	397.05	395.00 to 406.50
ASIAN OILFIE	342.65	338.70 to 350.40
UGAR SUGAR	76.55	76.07 to 78.58
ORIENTBELL	318.00	315.90 to 327.95
NRB BEARINGS	257.45	253.15 to 280.00
VAMSHI RUBB.	62.59	61.75 to 66.00
NILA INFRA.	11.47	11.25 to 11.90
VINYOFLEX LT	95.15	94.00 to 97.80
JINDAL CAP.	52.09	50.86 to 54.90
KUWER INDS.	16.11	15.42 to 16.99
CHOKSI IMAG	68.47	68.47 to 70.10
SHIVA FERT.	43.41	43.36 to 44.59
SIDDHA VEN	9.22	9.05 to 9.80
SUMERU IND	2.41	2.41 to 2.42
RUNGTA IRRIG	72.27	69.55 to 73.86
VALSON INDUS	30.66	29.18 to 31.49
SABOO SODIUM	22.99	22.52 to 23.70
TINNARUBR	1477.60	1470.00 to 1568.75
A.K.CAPITAL	1076.80	1028.80 to 1099.90
RELAXO FOOT.	759.30	755.05 to 780.15
TERAI TEA CO	177.70	177.70 to 177.70
COSCO INDIA	377.65	371.50 to 390.00
SHILPA MEDIC	800.85	778.00 to 828.75
PARAMOUNT CO	70.30	68.59 to 71.65
NCL RESEARCH	0.73	0.70 to 0.73
LADDERUP FIN	60.94	60.42 to 65.49
UYFINCORP	28.18	28.07 to 29.01
SWASTIK INV	212.10	208.00 to 223.90
PRIMA PLASTI	172.60	170.00 to 180.95
SAMPRE NUTRI	63.54	63.26 to 69.49
AAIL	104.30	103.10 to 109.00
VIPULORG	272.10	270.00 to 281.25
ECORECO	871.50	864.00 to 906.00
GOODLUCK	929.85	926.30 to 1022.20
GOYAL ASSO.	1.63	1.60 to 1.66
ZENITH HEALT	5.00	4.75 to 5.44
SUPREME HO	79.87	78.00 to 82.23
LYKISLTD	46.07	45.13 to 48.00
PRIME PROP	32.01	32.00 to 33.50
ZENLABS	41.20	41.16 to 44.80
JAGAN LAMPS	87.69	87.00 to 89.90
ALPS INDS.	3.39	3.15 to 3.44
NOVAPUBLIC	13.85	13.85 to 14.00
OVOBEL FOODS	163.45	158.00 to 172.40
CORAL NEWSPR	16.47	16.47 to 17.13
STERL.TOOLS	514.15	510.65 to 546.95
CEEJAY FINAN	239.30	231.00 to 255.90
BHAGIL	193.00	193.00 to 200.95
BNR UDYOG	76.53	76.53 to 76.53
KRBL LTD.	271.75	270.60 to 281.50
CIL SECURITS	55.94	55.50 to 59.50
CLIO INFOTEC	5.11	5.11 to 5.95
CUPID LTD	75.10	74.01 to 77.70
SUNSHIELD CH	919.70	896.25 to 925.00
CHEMBOND CHM	561.00	551.40 to 567.60
SUPER CROP.	19.93	19.10 to 20.98
N.G.IND.LTD.	166.00	166.00 to 169.50
REMSONS IND.	183.45	176.80 to 200.00
RAMINFO	106.00	105.20 to 111.60
DIANA TEA CO	34.58	34.24 to 35.81
VIKASECO	3.31	3.27 to 3.37
INDIAN OIL	153.25	152.55 to 154.35
ALFA ICA (I)	87.28	84.74 to 89.00
SKCIL	200.30	199.00 to 226.90
INDIA HOME	33.00	32.50 to 35.00
UNIQUE ORGAN	142.00	137.20 to 144.80
BALAJI AMINE	2063.10	2057.00 to 2114.15
VISAGAR FIN	0.72	0.71 to 0.74
COMPETENT AU	532.05	528.05 to 542.25
VIJAY SOLVEX	983.10	963.80 to 999.95
UNITED CRED.	26.50	25.75 to 27.00
OM MET INFRA	163.50	150.00 to 164.45
ISHAN DYES	55.70	54.45 to 56.50
AMAZEENT	740.95	734.20 to 782.00
PATEL ENGG.	49.47	49.32 to 51.48
GEMSTONE INV	2.83	2.80 to 2.83
MEDICAMEN BI	481.55	475.30 to 500.10
ALICON	1209.05	1195.05 to 1222.75
ABM KNOWLEDG	123.55	120.60 to 128.50
EMAMI LTD.	638.65	632.25 to 679.60
KEMISTAR	94.82	94.82 to 94.82
SYSCHEM (I)	39.40	38.73 to 40.78
ARMAN FIN	1477.85	1470.05 to 1530.40
NUCLE.SOFT E	1177.65	1171.65 to 1211.95
MANAP FIN	148.30	145.10 to 152.00
RTS POWER CO	287.85	287.85 to 301.00
COMFORT INTE	11.95	11.39 to 11.95
ANJANI SYNT.	46.11	45.50 to 48.75
XTGLOBAL	42.61	42.15 to 44.38
DECO-MICA	77.78	72.60 to 79.75
RASI ELECTRO	36.63	35.20 to 37.89
VICTORY PAPR	90.50	90.20 to 96.00
INDIA GELAT.	344.70	342.10 to 363.80
OPTIFIN	125.35	116.85 to 130.00
VST TILLERS	4406.85	4336.55 to 4420.70
B2B SOFT.	34.33	33.63 to 35.89
RADHE DEVLOP	3.10	3.07 to 3.21
ELIXIR	141.20	136.50 to 149.60
NAT PLASTIC	373.45	366.20 to 380.05
NATFIT	131.50	129.30 to 133.95
ARTEFACT PR	75.97	75.00 to 77.99
DHP INDIA LT	563.70	555.00 to 577.95
RRIL	21.83	21.40 to 22.64
AVAILABLE FI	327.20	321.60 to 344.85
ZYDUS WELL	1837.40	1820.90 to 1930.65
CONTAIN.CORP	814.05	811.35 to 831.95
PANACEA BIOT	293.05	293.00 to 322.00
PEETI SECURT	20.90	20.90 to 23.00
CHOICE INT.	472.00	470.00 to 488.00
BYKE HOSP	65.39	62.62 to 67.30
SOURCENTRL	239.25	239.25 to 239.25
ALMONDZ GLO	28.52	28.37 to 30.00
TUNI TEXTILE	1.78	1.73 to 1.80
TAMIL.NEWSPR	181.90	178.15 to 186.70
SHAKTI PUMPS	4418.10	4300.05 to 4440.00
GOLDSTONE EN	71.67	71.67 to 73.40
GRM OVERSEAS	224.75	214.20 to 233.60
MOHIT INDUS.	27.46	26.96 to 27.80
POLYLINK POL	35.54	33.50 to 35.90
MINAXI TEXT.	1.96	1.93 to 1.96
NOUVEAU	0.54	0.54 to 0.54
DUKE OFFSHOR	20.97	20.90 to 22.43
NAVKAR BUILD	11.42	10.60 to 11.55
MADHUCON PRJ	10.99	10.80 to 11.47
RAJESH EXPO.	248.75	247.75 to 257.85
MARIS SPIN.	37.27	36.30 to 37.50
EVEREADY (I)	399.05	395.70 to 412.40
ORIENT TRADE	14.83	14.50 to 15.27
VIKASPROP	0.46	0.45 to 0.47
HATSUN AGRO	1083.35	1066.65 to 1123.10
RISHABH DIGH	41.38	41.38 to 45.67
MARUTI INFRA	23.61	23.41 to 26.50
AVONLIFE	2.95	2.80 to 2.95
JINDAL WORLD	286.65	281.95 to 293.80
SOMANY CRAM	684.25	674.50 to 694.20
CORAL (I)FIN	49.97	47.50 to 50.00
RAP MEDIA	37.00	35.06 to 38.00
GENPHARMA	2.72	2.65 to 2.81
CGCL	180.65	180.05 to 182.95
FDC LIMITED	516.50	511.35 to 524.75
LINCOLN PHAR	657.15	654.90 to 668.35
PRAVEG	681.05	672.10 to 695.00
SURAJ LTD	453.00	453.00 to 454.00
MARICOLTD	634.15	631.25 to 660.35
THIRDWAVE FI	131.85	131.85 to 132.00
INANI SEC.	24.98	24.98 to 24.98
ANKA INDIA	13.02	13.02 to 14.19
PRITHVIEXCH	422.25	422.25 to 422.25
VIDHIING	457.90	457.20 to 463.00
BHAGIRA.CHEM	327.90	315.00 to 331.45
PANCHSHEEL O	222.10	220.00 to 245.00
MENON PISTON	77.76	76.03 to 78.60
GREENCREST	0.90	0.90 to 0.92
GENNEX LAB	21.60	21.35 to 22.19
PRAJAY ENGS.	33.00	31.85 to 33.16
SUN TECHNO	1.19	1.17 to 1.24
APOLLOPIPES	500.75	496.60 to 518.30
UNJHA FORMUL	30.36	27.56 to 30.40
ATUL AUTO	603.90	601.35 to 615.55
PRERNA INFR	31.43	30.80 to 32.85
GANGAPAPERS	103.95	103.90 to 106.50
TIRUPATI SAR	16.17	15.75 to 16.98
LAHOTI OVER.	39.58	39.50 to 40.90
ASIAN STAR	786.00	782.05 to 818.95
ORIENTAL VEN	232.10	226.55 to 235.20
JOINDRE CAPI	53.25	51.55 to 54.00
BHARATAGRI	79.88	79.00 to 81.00
UNITECH INTE	4.95	4.60 to 4.95
SACHETA MET.	4.44	4.44 to 4.66
REXNORD ELE.	117.65	115.60 to 119.70
CCL INTER	30.95	30.95 to 30.95
AGAR IND COR	1034.20	1027.00 to 1070.45
VERTEX SEC.	5.68	5.33 to 5.75
RIBA TEXTILS	74.09	72.82 to 75.45
CHARTERLOGIS	10.49	10.41 to 10.99
AMBIKA COTTO	1566.55	1548.85 to 1606.35
HIND ALUMIN	75.91	74.00 to 82.00
INDUCTO STL.	73.89	73.89 to 73.89
SHREEVAT.FIN	23.57	23.57 to 23.57
ZENOTECH	76.54	76.50 to 80.00
SWELECT	1093.60	1068.90 to 1099.00
WALLFORT FIN	146.50	143.50 to 153.00
KDDL LTD	2566.75	2546.05 to 2604.45
KILPEST (I)	1353.00	1322.15 to 1383.45
SUPERB PAPER	193.90	183.00 to 194.00
VANDANA	5.24	5.24 to 5.24
SBEC SUGAR	60.16	57.62 to 60.71
BRIJLAXMI LE	10.44	10.44 to 11.00
BSE INFRA	12.83	12.83 to 12.83
RELIAB VEN	22.33	22.20 to 23.49
ANDHRA CEMEN	85.89	85.00 to 89.90
SKM EGG PROD	242.95	237.10 to 245.55
BNK OF INDIA	99.30	98.35 to 100.90
INDRAPRAST	395.95	394.35 to 406.00
GAIL (I) LTD	210.50	210.00 to 213.60
VAIBHAVGBL	282.40	279.25 to 289.60
TRESCON	15.34	14.11 to 15.87
GUJ.STAT.FIN	22.35	21.50 to 24.00
JK PAPER	465.50	457.65 to 469.50
SAREGAMA (I)	502.10	491.40 to 505.35
ADROITINFO	20.08	19.81 to 20.71
CYBERTECH	218.85	211.60 to 218.85
CYIENT	1775.75	1734.00 to 1809.80
ENGINRS.(I)	180.55	177.80 to 186.35
DHANALAK.BNK	34.86	34.75 to 35.87
INDUSIND BNK	1278.90	1259.00 to 1285.65
INDIA TOURIS	591.15	585.00 to 614.00
J & K BANK	93.85	92.50 to 94.80
ARCHIES LTD	27.00	26.66 to 27.40
AXIS BANK	1167.95	1154.25 to 1175.00
HB STOCKHOL.	137.05	131.05 to 139.00
SOUTH IND.BK	23.68	23.56 to 24.03
ENERGY DEV.	20.71	20.28 to 21.83
BENGAL TEA &	167.00	164.00 to 174.95
INDIA NIPPON	672.40	668.85 to 688.25
APAR INDUS.	9733.90	9677.35 to 9936.00
ACCELYA	1594.55	1586.90 to 1612.45
CYBERMATE	3.25	3.10 to 3.38
GEOJITFSL	124.60	124.00 to 132.65
JINDAL STE	924.35	910.00 to 935.70
BLB LTD.	19.07	18.95 to 19.75
GLENMARK PHA	1673.20	1657.05 to 1692.10
IND-SWIFT LA	117.15	117.15 to 117.15
GEPIL	337.45	330.45 to 350.00
SHREE RAMA	26.60	26.28 to 28.20
MAHINDRALIFE	505.20	503.50 to 524.95
VAARAD	13.14	12.78 to 13.98
CADILA HEALT	1005.10	997.90 to 1010.55
SHIVA CEMENT	42.76	42.02 to 43.80
CINEVISTA	18.41	18.07 to 19.50
INTENS TECH	141.65	141.65 to 141.65
DANLAW TECH.	1929.05	1908.90 to 2019.00
AJANTA PHARM	2972.30	2952.80 to 3025.10
HB PORTFOLIO	107.45	105.00 to 110.95
COMPUCOM SOF	29.23	29.00 to 30.00
IZMO	387.00	382.00 to 387.00
TVS MOTOR L	2482.40	2475.35 to 2646.25
SOFTSOL (I)	439.85	439.85 to 439.85
GATI LTD.	95.15	94.25 to 101.90
SUBEX LTX	23.11	22.99 to 23.66
TRANSPORT CO	1039.35	993.00 to 1085.70
PICTURHOUSE	8.36	8.20 to 8.48
TRIVENI ENGG	403.40	398.45 to 414.95
MUKTA ARTS	80.50	78.20 to 81.00
NAGPUR POWER	123.80	114.50 to 131.25
DYNACONS SYS	1213.45	1204.00 to 1245.80
PNB GILTS	116.55	112.40 to 129.05
RAMCO SYSTM	399.60	383.30 to 404.25
TATA TELESER	72.51	72.00 to 75.33
VIRINCHI	28.86	28.56 to 29.45
WEPSOLN	35.08	35.00 to 36.20
STER TECH	119.15	118.80 to 122.30
MRO-TEK	87.20	86.05 to 90.20
UNIVERSAL A	4.97	4.97 to 4.97
BABA ARTS	13.00	12.30 to 13.43
BALAJI TELE.	59.45	59.00 to 60.30
TYCHE INDS	181.15	176.30 to 183.45
CALIFORN.SOF	19.14	18.50 to 19.34
PRITISHN COM	59.26	58.41 to 60.59
INDIAN OVER.	51.64	51.50 to 53.59
TAJ GVK HOTL	297.45	286.00 to 299.00
AXISCADES	489.90	485.95 to 498.30
BSOFT	569.00	556.65 to 588.80
SAVEN TECHNO	52.26	51.50 to 53.00
AVANTEL LTD	173.15	165.00 to 174.00
TRANSCORP IN	34.93	31.59 to 36.30
CEREBRA INTE	9.44	9.44 to 10.30
SMARTLINK	230.00	230.00 to 230.00
GODREJ CONS	1254.50	1238.70 to 1299.95
GENUSPRIME	26.32	26.06 to 27.68
BF UTILI	917.25	915.00 to 947.70
UNITD SPR	1461.25	1439.00 to 1492.60
SANINFRA	12.47	12.40 to 13.41
OLECTRA	1649.55	1631.00 to 1717.00
MPS LTD	2075.50	2066.25 to 2143.90
CERA SANITAR	7077.50	7057.25 to 7337.75
BHARTI ARTL	1680.20	1656.75 to 1691.85
SHALIMAR WIR	23.97	23.75 to 26.15
GULSHAN POLY	210.85	209.75 to 224.15
PONNI SUG(ER	438.25	427.90 to 449.00
PUNJAB NATIO	98.65	96.15 to 100.60
ORACLE FIN	10694.05	10581.30 to 11365.65
HAZ MUL PRO	474.45	448.55 to 480.00
APTECH LTD	174.95	173.65 to 184.90
UNION BANK L	110.30	108.00 to 111.75
UNITED BREWA	1976.65	1940.00 to 2021.45
NOIDA-TOLL B	13.53	12.85 to 13.53
GRANULES (I)	556.20	552.00 to 569.45
CANARA BANK	98.15	97.55 to 99.70
BALMER LA.IN	73.79	73.16 to 75.12
POKARNA LTD	1007.60	996.95 to 1021.80
DIVI\'S LAB.	5733.70	5691.15 to 5771.90
ASTRA MICRO	735.15	731.65 to 756.25
MARUTISUZUK	11762.00	11638.05 to 12000.00
UCOBANK	44.76	43.43 to 45.29
BAG FIL MED	10.06	9.94 to 10.55
JSL	663.40	648.75 to 668.60
SUPRAJIT ENG	491.00	484.80 to 498.35
TVSELE	358.95	356.05 to 371.30
INDRA GAS	428.45	426.80 to 436.20
TV TODAY	213.05	211.50 to 215.70
PALRED	102.30	100.25 to 108.00
PETRONET LNG	338.15	336.50 to 355.00
BIOCON LTD.	322.25	320.10 to 328.75
PTC INDIA	173.20	171.25 to 176.95
BANK MAHA	49.97	49.80 to 51.31
RK FORGINGS	949.50	927.55 to 974.10
DATAM GLOB	567.15	558.60 to 597.90
NDTV	164.95	163.65 to 167.40
STAR	1534.65	1526.85 to 1620.00
ULTRATECH CM	11040.05	10718.45 to 11086.80
MINDA IND	948.70	926.60 to 952.00
TCS LTD.	4048.15	4016.35 to 4075.60
GULFPETRO	70.27	69.34 to 71.90
CENTURYPLY	863.75	861.45 to 888.00
WELENT	533.35	514.45 to 552.00
NTPC LTD	411.75	407.00 to 415.15
SALSTEEL	25.37	24.65 to 26.81
JBM AUTO	1630.30	1625.00 to 1669.40
DWAR SUGAR	64.40	64.19 to 66.95
INDOCO REM	315.05	299.85 to 330.60
VIPCLOTHNG	40.60	39.66 to 41.25
XCHANGING	113.70	108.75 to 115.10
JETAIRWAYS	36.20	35.01 to 36.83
MORARJETEX	10.25	9.53 to 10.25
JINDALPH	743.75	734.65 to 750.00
PONDY OXIDES	869.95	864.55 to 923.10
JPPOWER	18.40	18.18 to 18.75
3I INFOTECH	26.87	26.60 to 27.73
MCNALLYB	4.25	4.25 to 4.25
GOKALDAS	860.65	851.50 to 871.85
ALLSEC TECH	1017.05	1007.95 to 1091.00
IIFL	407.45	391.50 to 428.80
MAN DRUGORG	110.20	108.85 to 111.50
SHOPPER STOP	690.50	681.40 to 701.45
NDL	4.92	4.70 to 4.93
JK CEMENT	4199.90	4184.40 to 4260.00
YES BANK	20.01	19.90 to 20.32
NECTAR LIFE	34.70	33.51 to 35.60
MSP STEEL	43.04	42.75 to 46.00
KARNATAKA BK	208.85	206.90 to 213.95
MCLEOD RUSSE	27.69	27.50 to 28.80
FACOR ALLOYS	5.74	5.65 to 5.84
RANE MADRAS	946.35	938.25 to 1031.55
HT MEDIA	24.43	23.85 to 24.63
SASKEN	1665.30	1651.95 to 1705.40
FCS SOFTWARE	3.18	3.17 to 3.28
SUZLONENERGY	69.14	68.37 to 71.18
AURIONPRO SO	1604.15	1591.80 to 1660.00
RENUKA SUGAR	41.04	40.84 to 41.76
KM SUGARMILL	34.09	33.76 to 35.00
AIAENGINEER	3905.55	3779.10 to 4029.00
EVEREST KANT	179.40	178.10 to 186.45
KERNEX MICRO	723.15	715.00 to 751.30
REPRO INDIA	531.45	530.00 to 557.65
PVR LTD	1509.30	1495.30 to 1534.35
BARTRONICSIN	21.15	20.20 to 21.80
CELEBRITYFAS	14.74	14.50 to 14.95
NITINSPINNER	391.70	390.00 to 401.90
ROYALORCH	312.90	306.20 to 313.00
ENT NETWORK	191.70	191.35 to 197.15
GUJ PETRONET	391.90	387.65 to 395.00
JAGRAN PRAK	87.85	87.35 to 89.00
DYNEMIC PRO	425.50	425.50 to 437.15
GVK POWERINF	5.36	5.16 to 5.36
SADBHAV ENGG	30.17	29.90 to 31.06
SAKUMA EXPO	4.01	3.90 to 4.07
KEC INTERN	918.00	910.00 to 960.20
GILLA ARBUT	85.62	83.13 to 87.58
INDOTECHTR	2078.10	2078.10 to 2179.60
BL KASHYAP	80.08	79.30 to 85.60
M&M FINANSER	269.05	264.85 to 272.20
MPDL	51.80	51.80 to 56.88
SOLAR IND	10422.80	10380.05 to 11000.95
GALLAN METAL	340.50	330.00 to 346.90
MALU PAPER	45.49	44.55 to 46.94
UTTAM SUGAR	310.15	307.50 to 325.35
STL GLOBAL	15.86	15.79 to 17.25
KEWAL KIRAN	623.95	621.05 to 640.65
SUN TVNET	740.35	732.65 to 746.00
GODAWARI POW	179.30	178.50 to 189.85
RSYSTEMINT	488.60	486.60 to 503.35
TANTIA CONS	39.27	37.73 to 39.27
LOKESH MACH	354.50	352.00 to 373.95
KAMDHENU	468.60	465.00 to 485.00
PAUSHAK LTD	5124.25	5099.00 to 5244.95
INDICAP	14.00	13.58 to 14.70
PRIME FOCUS	136.20	134.45 to 145.90
ALLCARGO	57.75	57.58 to 58.40
GMR INFRASTR	82.55	82.22 to 83.61
MAHINDCIE	503.10	501.50 to 516.25
VOLTAMP TRAN	12660.50	12552.05 to 13134.00
ATLANTA	48.25	48.11 to 49.00
HOV SERVICES	70.53	69.00 to 70.89
ACTION CONST	1268.35	1264.85 to 1288.00
GEECEE	398.95	396.00 to 406.65
FIEM INDS	1511.75	1506.80 to 1599.90
JHS SVEN	24.96	24.20 to 25.88
DCBBANK	110.25	109.00 to 112.95
GLOBAL VECT	275.00	274.90 to 280.50
INSPIRISYS	109.00	109.00 to 109.00
GTL INFRAST	2.08	1.99 to 2.08
SHIVAM AUTO	38.80	37.21 to 39.55
INFO EDGE	7714.50	7663.95 to 7853.70
PARSVNATH	16.81	16.81 to 18.04
SUTLEJ TEXT	58.00	57.65 to 59.53
DAAWAT	352.35	343.05 to 414.45
SOBHA	1615.40	1601.00 to 1675.50
RUCHIRA PAP	121.85	121.15 to 124.40
TANLA	754.20	752.45 to 769.50
ZEEMEDIA	20.19	19.61 to 20.78
SITINET	0.92	0.92 to 0.92
LUMAX TECH	512.45	508.00 to 524.75
AUTOIND	105.40	103.15 to 106.60
NTWK MED INV	78.35	77.90 to 80.28
HUBTOWN	254.50	252.00 to 268.50
CAMBRIDGE	93.30	92.00 to 96.00
TECHNOCRAFT	2920.75	2910.00 to 3019.95
REDINGTON	166.90	165.25 to 171.20
AI CHAMPDNY	43.55	42.80 to 46.00
CINELINE	105.30	105.20 to 107.75
PGIL	916.55	897.70 to 926.60
POWER FINAN	452.95	436.35 to 455.80
AHLUWALIA CO	1025.90	1021.00 to 1068.60
TRANSWARRANT	30.00	28.82 to 30.00
INDIAN BANK	500.90	499.20 to 508.00
SMS PHARMACE	290.20	287.40 to 305.75
IDEA	8.13	8.11 to 8.33
RAJ TELE	44.45	44.45 to 45.90
PAGE INDUSTR	43517.60	42911.40 to 43643.95
AMD INDUS	65.02	64.15 to 68.28
LEHAR	242.50	241.00 to 255.75
ASTRAL POLY	1791.95	1773.85 to 1805.00
INDBUL REAL	114.40	113.65 to 120.50
CAMLINFINE	103.70	101.05 to 105.05
DISH TV	12.70	12.65 to 12.90
SAHYA INDU	329.90	329.45 to 335.00
SREE RAYALA	726.00	722.45 to 752.40
FORTIS	585.20	583.40 to 604.30
TGBHOTELS	14.80	14.80 to 15.15
HILTON MET	79.51	79.00 to 81.10
DELTA CORP	115.45	115.10 to 117.30
MIC ELECTRON	85.32	83.51 to 89.45
INSECTCID	799.80	787.25 to 826.50
ASAHI SONG	435.50	422.05 to 449.35
TIME TECHNO	407.25	406.25 to 429.15
HGSL	744.90	739.95 to 772.60
NELCAST	116.00	115.75 to 119.55
V2RETAIL	1290.70	1245.10 to 1340.00
DLF LIMITED	801.40	797.95 to 817.70
TARMAT	80.16	75.89 to 80.99
SUNPHA ADV	207.65	206.50 to 210.25
HOUSING DEV	4.10	3.83 to 4.11
ALPA LAB	112.45	107.00 to 112.60
SIR SHADI LA	368.40	366.00 to 370.00
OMAXE LTD	116.10	114.60 to 117.35
REFEX	473.05	468.00 to 482.30
CENTRAL BK	52.55	52.30 to 54.25
SEL MANUF	45.95	45.11 to 48.00
ASIAN GRANIT	67.98	64.75 to 69.00
K.P.R. MILL	884.70	873.65 to 911.95
TAKE SOLUT	17.59	17.43 to 18.20
PURAVANKARA	399.70	396.00 to 416.90
VTM LTD	70.07	69.40 to 72.85
IWIND ENERGY	21.04	20.90 to 21.77
MAGNUM VENT	44.68	44.00 to 45.89
POWER GRID	319.05	315.50 to 320.65
KAVERI SEED	847.15	842.90 to 862.25
PAISALO	42.76	42.28 to 46.24
MAANALU	217.85	216.00 to 225.95
ILFSENGG	42.13	41.25 to 42.13
RELIGARE ENT	254.95	252.35 to 256.70
BARAK VALL	55.30	52.40 to 57.95
RATHI BARS	47.82	46.31 to 50.91
ADANI PORTS	1354.10	1334.70 to 1358.20
EDELWEISS	107.70	105.80 to 112.10
KOLTEPATIL	370.55	366.35 to 382.00
KAUSHAL INFR	889.60	884.80 to 915.45
JYOTHYLAB	502.85	497.00 to 519.00
ECLERX	2777.00	2727.00 to 2844.95
BRIGADE	1186.60	1175.05 to 1215.00
BGR ENERGY	36.80	36.80 to 39.90
BURNPUR	6.24	5.90 to 6.30
MANAKSIA LTD	90.95	90.80 to 92.55
PORWAL AUTO	62.63	60.26 to 63.48
PPAP	186.00	185.40 to 191.85
ARIES AGRO	235.50	232.60 to 246.50
KUANTUM	126.10	126.00 to 128.75
RPOWER	42.47	40.45 to 42.47
J KUMAR INFR	725.55	707.10 to 729.45
CORDS CABLE	198.05	196.60 to 202.40
KNR CONST	288.85	288.20 to 299.00
ONMOBILE	79.06	78.26 to 81.85
SHRIRAM EPC	25.11	25.05 to 26.03
IRB INFRA	52.55	52.15 to 53.67
GSS INFOTECH	69.09	68.00 to 74.00
V GUARD IND	420.35	418.15 to 434.50
RECLTD	521.20	506.00 to 527.55
GOKAK TEXTI	204.10	201.90 to 210.00
IBVENTURES	59.59	59.07 to 61.69
JAIBALA IND	1023.05	1012.30 to 1057.55
BAJAJ AUTO	10300.40	10215.00 to 10600.00
BAJAJ FINSE	1741.70	1717.50 to 1760.50
GOKUL REFOIL	51.96	51.00 to 52.54
RPG LIFESCI	2508.85	2485.85 to 2599.00
KOTAK SENSEX	86.38	85.30 to 87.98
NIRAJ CEMENT	61.42	59.60 to 63.99
RANE BRAKE	1013.75	981.00 to 1060.00
ARCHIDPLY IN	115.00	113.50 to 120.00
LEHIL	67.29	67.06 to 69.57
SOMI CONVEY	163.65	163.65 to 163.65
SICAGEN IND	81.19	81.00 to 86.45
SIMPLEX PAP	2420.00	2420.00 to 2517.00
WABCO	13954.10	13560.00 to 14055.55
ALKALI	114.75	114.00 to 116.25
ISGEC	1303.10	1296.70 to 1345.00
INDIAN MET	655.10	648.00 to 663.95
VEDAVAAG	67.80	66.00 to 69.50
MOLDTKPACK	704.65	696.70 to 717.90
MAH HOLIDAY	366.50	364.05 to 374.20
EXCEL	0.75	0.74 to 0.80
ADANI POWER	604.60	586.00 to 612.00
NHPC	80.08	78.31 to 81.94
GLOBUS SPR	1029.40	1025.60 to 1056.40
OIL INDIA	509.85	503.65 to 518.45
BHILWRA TEC	48.44	48.00 to 51.50
EXPLEOSOL	1214.65	1211.00 to 1258.00
RTNPOWER	13.83	13.36 to 14.40
DEN NETWORK	44.05	43.80 to 45.63
ASTEC LIFE	1072.35	1068.05 to 1110.00
DLINK IND	506.50	504.35 to 530.15
JSW ENERGY	670.50	668.00 to 693.00
GODREJ PROP	2925.05	2901.10 to 3088.55
D B CORP	312.30	305.10 to 321.00
MBL INFRA	55.31	55.00 to 56.94
JUBL FOOD	600.40	593.35 to 608.20
VASCON ENG	54.29	53.95 to 57.40
THANGAMAYIL	2217.05	2200.00 to 2277.35
D B REALTY	167.05	165.60 to 171.90
HATHWAY CAB	18.75	18.56 to 19.15
ARSS INFRA	17.01	17.00 to 17.90
TEXMO PIPES	69.98	69.80 to 71.70
SUNDARAMMUL	2.69	2.52 to 2.70
ROSSELL IND	82.35	82.35 to 86.00
MAN INFRA	178.10	177.05 to 182.90
IL&FS TRANS	5.26	5.26 to 5.30
INTRASOFT	143.30	141.25 to 154.20
KCP SUGAR IN	47.85	47.25 to 48.84
KIRLOSKAR EL	180.30	179.00 to 183.00
SJVN	111.75	110.70 to 114.55
EMAMI PAPER	102.70	100.00 to 104.65
KRITI NUTRI	139.00	132.00 to 139.65
GKB OPHTHA	101.75	101.20 to 103.45
HMVL	86.04	85.10 to 87.27
EMAMIREAL	98.70	98.50 to 103.80
ASIAN HTL E	163.10	161.95 to 170.80
BAJAJCON	220.70	215.00 to 224.70
PRAKASHSTL	8.25	8.10 to 8.40
GPPL	196.10	195.25 to 201.40
SASTASUNDR	300.70	295.80 to 301.30
CAREERP	480.05	473.00 to 497.15
EROS MEDIA	17.81	17.53 to 18.01
RAMKY INFRA	588.80	583.30 to 603.10
GREENPOWER	18.45	18.37 to 19.09
CANTABIL	226.95	225.05 to 229.10
ASHOKA	227.75	227.00 to 238.35
CEBBCO	475.25	473.00 to 487.55
PRESTIGE	1691.45	1683.00 to 1752.95
GYSCOAL	4.78	4.51 to 4.90
COAL INDIA	477.20	473.05 to 483.65
GRAVITA	2056.70	2044.00 to 2158.75
RPP INFRA	176.35	176.00 to 184.00
MOIL LTD	341.10	339.60 to 347.90
ZEE LEARN	8.67	8.67 to 9.10
KESAR TERMI	77.86	75.55 to 79.00
A2ZINFRA	17.33	15.75 to 17.33
KIRLOIL ENG	1074.10	1070.00 to 1141.00
RAVI KUMAR	22.15	21.02 to 22.85
PUNJABNSIND	49.61	48.52 to 50.91
SUMMIT SECU	2753.90	2733.10 to 3149.95
STEL	540.30	531.10 to 545.50
OMKAR SPC	7.85	7.85 to 8.42
IND TERRAIN	53.19	51.71 to 53.52
FINEOTEX CH	377.60	376.95 to 386.25
DHUNINV	2116.05	2100.00 to 2236.70
ZEN TECH	1751.20	1745.15 to 1798.95
LOVABLE	125.05	123.05 to 127.00
PTCFIN SER	42.84	42.50 to 43.68
N100	165.04	163.62 to 165.38
MUTHOOT FIN	1929.40	1921.65 to 1951.00
VMS INDUSTR	41.96	41.96 to 45.04
KARMA ENERG	68.47	68.44 to 70.50
RUSHIL DECOR	32.00	31.84 to 33.04
ENKEI WHEEL	681.50	680.00 to 695.20
KRIINFRA	4.11	3.85 to 4.27
INVENTURE	2.23	2.19 to 2.25
LNT FH	144.65	144.15 to 150.50
IBULISL	13.04	12.25 to 13.26
BROOKS LABS	141.30	138.00 to 147.30
RUPA & CO	260.60	258.15 to 266.85
TD POWER	395.20	390.00 to 404.95
ALEM PHARMA	1066.80	1062.15 to 1086.55
PG ELECTRO	592.60	585.75 to 600.00
TIJARIA PPL	10.57	10.57 to 10.78
FLEXITUFF	64.45	63.66 to 69.90
TRIVENITURB	706.25	702.20 to 743.05
ESSAR SHIP	35.77	35.77 to 36.03
APL APOLLO	1492.00	1468.80 to 1508.80
GPT INFRA	128.60	126.05 to 130.75
FERVENTSYN	17.67	17.52 to 18.72
TERASOFTWARE	78.15	76.76 to 81.81
PMCFIN	5.00	4.97 to 5.17
ORIENT REF	574.45	571.00 to 598.50
SCHNEIDER	753.35	751.25 to 779.00
NBCC	92.50	91.80 to 95.50
HEXATRADEX	263.95	263.55 to 270.00
MAXHEIGHTS	28.33	28.33 to 28.33
TBZ LTD	272.40	271.10 to 286.00
VSSL	265.55	259.05 to 270.15
SPECIALITY R	160.15	158.10 to 162.05
LYPSA GEMS	7.44	7.38 to 7.90
RTNINFRA	64.99	64.70 to 67.52
JTL INFRA	195.30	194.50 to 199.15
AMTL	37.00	36.50 to 38.88
NECC LTD	29.98	29.30 to 30.56
SAREL	1530.35	1520.00 to 1585.00
DUCON	7.57	7.43 to 7.80
PROZONINTU	22.47	22.03 to 23.28
SRG HFL	332.70	312.95 to 336.95
COMFORT COM	28.46	28.08 to 29.49
INTELL ADV	11.56	11.40 to 12.50
ZUARI AGRO	190.15	189.15 to 192.30
STEEL EXCH	11.34	11.21 to 11.58
PC JEWELLER	150.85	150.85 to 154.55
BH INFRATEL	350.10	349.20 to 359.55
VMART	4305.30	4278.70 to 4356.50
MUKTA	3.90	3.90 to 3.97
MYSTICELE	4.80	4.38 to 4.81
SBISENSEX	876.59	873.00 to 888.80
REPCO HOME	500.25	486.55 to 505.85
NRB IND BEA	33.31	31.50 to 33.69
KIFS FSL	164.00	164.00 to 173.00
SREELEATHER	252.85	250.05 to 257.00
SHARDA MOTOR	2075.15	2063.00 to 2150.00
SV GLOBAL	125.40	125.40 to 125.40
JUSTDIAL	1133.60	1129.65 to 1166.35
BRAHM INFRA	66.95	65.06 to 68.00
KHOOBSURAT	0.74	0.72 to 0.76
ABFRL	307.95	307.30 to 315.90
IBUL HSG FIN	139.10	137.50 to 142.25
TIGER LOGS	62.02	59.10 to 62.99
JKAGRI GEN	401.75	400.35 to 418.95
FUTLIF FAS	2.22	2.12 to 2.29
PVVINFRA	5.32	5.32 to 5.79
INDRENEW	11.89	11.60 to 12.25
JIN POLY INV	781.05	775.00 to 825.80
M100	60.35	60.26 to 61.48
CAPTAIN POLY	67.33	64.75 to 69.95
ICICINIFTY	270.84	270.60 to 272.06
ARNOLD HOLD	49.40	49.40 to 53.30
SUYOG TELE	1613.70	1560.25 to 1661.55
NATH BIOGEN	192.00	190.70 to 202.00
AGRI TECH	207.80	205.50 to 212.15
CHEMTECH IND	246.10	226.40 to 246.45
NETFNIF100	264.84	264.55 to 266.98
DENIS CHEM	149.10	146.20 to 157.10
KOTAKNIFTY	265.68	265.33 to 266.65
KIRAN VYPAR	229.95	224.05 to 246.95
BCP LTD	4.23	4.10 to 4.35
ANISHA IMPEX	370.95	366.80 to 376.90
MANGALAM IND	3.18	3.00 to 3.28
PHOENIX TN	186.80	175.05 to 186.80
CPSE ETF	92.82	92.02 to 93.37
HARIA APL	5.30	5.29 to 5.30
JOONKTOLLEE	98.60	98.04 to 105.00
SHARP INV	0.72	0.70 to 0.73
WONDERLA	861.90	853.05 to 874.00
ADHUNIKIND	38.97	38.50 to 39.44
MAESTROS ELE	121.95	116.30 to 127.60
MONEYBOXX	252.05	242.00 to 257.80
CTL	46.95	46.50 to 47.99
JTAPARIA	24.77	24.62 to 25.88
RLFL	2.02	2.02 to 2.02
SKIPPER	529.15	524.00 to 565.00
JAMESWARREN	322.00	316.05 to 332.50
GULFOIL LUB	1153.25	1133.40 to 1212.75
VISHAL	28.42	28.11 to 29.70
TOYAMIND	2.46	2.42 to 2.66
VRL	264.25	256.50 to 277.95
SNOWMAN	68.00	67.66 to 70.31
QGO	63.07	62.50 to 64.80
PURSHOTTAM	48.40	48.40 to 48.40
NETFSENSEX	903.69	900.96 to 911.98
SHEMAROO	157.50	157.00 to 165.25
ULTRACAB	16.01	15.01 to 16.50
ETIL	8.25	8.20 to 8.50
ATISHAY	179.00	177.20 to 189.80
DHABRIYA	390.30	387.80 to 406.80
PDSMFL	489.15	487.00 to 505.85
STARLIT	2.17	2.08 to 2.25
PANACHE	43.44	42.00 to 43.99
CRANE INFRA	21.22	20.30 to 21.90
NIYOGIN	45.21	45.00 to 48.39
AKASHDEEP	13.23	13.20 to 14.20
GBFL	8.41	8.38 to 8.99
GILADAFINS	12.51	12.40 to 12.98
SAPPL	207.95	207.95 to 207.95
AANCHALISP	5.43	5.40 to 5.49
ANUBHAV	16.92	16.32 to 16.99
INTELLECT	793.60	787.05 to 815.55
MONTECARLO	785.90	783.50 to 805.40
PANAFIC	1.28	1.25 to 1.28
MKEXIM	89.15	88.10 to 90.90
MCLOUD	83.50	82.50 to 87.00
KANCHI	630.50	627.35 to 659.40
DHUN TEAIND	259.20	255.60 to 262.95
KARNAVATI	2.32	2.20 to 2.40
MERCANTILE	24.67	24.15 to 25.09
SONAL	112.10	108.10 to 117.90
ALFL	1.89	1.88 to 2.00
GENUSPAPER	22.06	21.90 to 22.75
MINDACORP	494.30	491.00 to 515.20
CONCORD	36.00	36.00 to 37.00
MANVIJAY	41.82	41.01 to 43.00
GRNLAM IND	514.60	505.10 to 519.95
TALBROSENG	570.00	569.00 to 591.85
PTCIL	11770.95	11650.50 to 12253.00
NEIL	14.19	13.50 to 14.24
ASHFL	39.96	38.50 to 40.90
BEEKAY	638.60	635.00 to 663.75
SETFBSE100	280.42	278.26 to 282.50
TTIL	13.75	13.75 to 13.75
SVPHOUSING	48.37	46.30 to 49.99
AGIIL	937.70	917.05 to 975.00
MANAKSTELTD	66.08	64.75 to 66.79
MNKALCOLTD	28.12	27.85 to 29.00
MNKCMILTD	59.13	59.00 to 61.00
IMAGICAA	74.20	74.00 to 77.26
INOXWIND	209.15	202.85 to 210.50
HKG	10.01	9.75 to 10.35
SUJALA	33.15	33.05 to 35.90
VRLLOG	541.30	534.60 to 568.85
MEP	3.24	3.05 to 3.24
VEGETABLE	6.76	6.76 to 6.76
UFO	106.05	105.10 to 111.05
PANTH	6.43	6.41 to 6.60
SHIVALIK	523.80	520.05 to 543.95
PNCINFRA	321.70	320.25 to 338.00
ARFIN	36.78	36.50 to 38.20
HELPAGE	28.04	27.08 to 29.92
HAWAENG	220.95	220.95 to 232.95
AIIL	1665.45	1642.00 to 1684.95
POEL	804.15	804.15 to 804.15
AEL	194.30	193.00 to 202.85
SATIA	107.05	106.25 to 109.65
GARMNTMNTR	2.42	2.40 to 2.54
MUL	13.24	12.87 to 13.99
SPORTKING	103.25	103.00 to 107.40
VMV	4.15	4.10 to 4.27
LOYAL	252.85	247.50 to 270.30
BALKRISHNA	23.92	23.75 to 24.43
SCFL	16.73	16.58 to 17.28
ADANITRANS	975.70	968.75 to 988.40
DRHABEEB	23.07	23.07 to 23.07
MSL	229.95	226.50 to 230.00
KAYA	425.00	425.00 to 444.00
SYMBIOX	3.10	3.04 to 3.18
ORTINLAABS	18.85	18.39 to 19.00
MJCO	191.35	184.70 to 195.00
BINDALAGRO	45.58	45.15 to 48.00
OZONEWORLD	10.52	9.52 to 10.52
ARVSMART	815.75	803.25 to 823.80
POWERMECH	2887.15	2866.00 to 2946.15
THINKINK	2.85	2.65 to 2.90
UTISENSETF	869.20	869.00 to 877.84
UTINIFTETF	265.18	264.45 to 265.87
VETO	132.20	129.55 to 134.15
NAVKARCORP	117.90	116.80 to 124.00
SHREEPUSHK	253.55	242.55 to 255.00
GUJGAS	535.75	532.70 to 543.55
SADBHIN	6.03	5.88 to 6.37
SALAUTO	547.70	547.00 to 547.75
POLYSPIN	40.71	40.71 to 42.99
PRITIKAUTO	24.12	24.00 to 25.05
BELLACASA	541.05	541.05 to 541.05
MALLCOM	1451.95	1420.00 to 1475.00
VAL	8.76	8.42 to 9.36
SATIN	161.50	161.00 to 171.00
GENCON	38.58	38.07 to 39.46
TEJNAKSH	24.37	24.00 to 24.55
IDFCFIRSTB	68.05	66.58 to 69.08
INDIGO	4518.75	4496.80 to 4575.25
SHK	290.90	288.70 to 305.30
ARYAVAN	50.58	50.00 to 53.71
SHREEGANES	1.03	1.01 to 1.05
LICNETFN50	267.50	267.50 to 268.91
HDFCNIFETF	270.23	268.55 to 271.46
SXETF	89.18	88.93 to 89.40
UDAYJEW	149.55	148.35 to 150.00
ALKEM	5955.35	5861.05 to 5969.20
LALPATHLAB	3053.50	3020.80 to 3377.65
SCTL	0.97	0.95 to 1.00
CREATIVE	789.05	785.00 to 808.00
LUXIND	1897.90	1887.80 to 1945.95
NH	1234.95	1232.15 to 1253.45
ROXY	6.24	6.10 to 6.44
AARNAV	53.46	52.53 to 54.19
AINFRA	36.11	35.01 to 36.95
BCLENTERPR	0.87	0.85 to 0.88
TEAMLEASE	2846.85	2822.00 to 2904.55
ACEMEN	69.55	67.00 to 69.55
QUICKHEAL	612.90	605.65 to 662.65
KAPILRAJ	55.06	55.06 to 55.06
GOKULAGRO	258.50	257.45 to 270.35
FREDUN	729.10	728.00 to 749.00
SIMBHALS	22.52	22.23 to 22.98
MNIL	19.17	19.17 to 19.96
PDMJEPAPER	110.80	108.25 to 114.00
HCG	429.75	421.45 to 432.75
BHARATWIRE	236.10	235.00 to 243.25
CHDCHEM	6.30	6.16 to 6.35
INFIBEAM	27.24	27.10 to 27.72
RADHEY	253.45	242.30 to 254.00
SUPERIOR	1.48	1.40 to 1.48
LANCER	28.85	28.25 to 30.67
HALDER	717.25	702.80 to 750.00
BAJAJHCARE	361.50	358.00 to 365.05
CROMPTON	395.75	392.85 to 399.00
PARAGMILK	197.50	195.95 to 206.25
MADHAVIPL	15.96	14.65 to 15.96
NAGARFERT	10.13	10.06 to 10.53
YASHCHEM	44.10	43.01 to 48.00
ICICINV20	15.48	15.41 to 15.58
TAALENT	2655.40	2600.00 to 2749.00
MGL	1543.80	1531.75 to 1591.85
ZEAL	11.24	11.15 to 11.50
QUESS	712.85	704.45 to 717.95
DIGJAMLTD	84.00	84.00 to 84.00
ICICIMCAP	17.86	17.63 to 18.00
HUIL	2454.45	2440.00 to 2540.00
LLOYDSTEEL	74.52	74.06 to 75.99
KPL	783.55	780.50 to 817.85
LTI	5973.80	5929.35 to 5990.00
EASTWEST	6.96	6.96 to 7.16
BSLSENETFG	79.30	78.80 to 79.33
ADVENZYMES	434.05	431.00 to 445.30
DBL	472.75	468.00 to 489.05
RBLBANK	165.95	165.50 to 168.65
MITSU	129.45	125.50 to 131.90
GNA	401.60	399.40 to 415.30
RADHIKAJWE	117.55	117.50 to 123.40
IISL	8.00	7.50 to 8.00
HPL	500.00	493.00 to 514.75
SHASHIJIT	3.21	3.21 to 3.51
IDFSENSEXE	861.80	861.80 to 861.80
PNBHOUSING	933.25	926.50 to 984.00
SOUTHERNIN	20.30	20.30 to 20.31
REGENCY	37.84	37.84 to 37.84
LKPSEC	24.59	24.20 to 25.25
SFL	840.70	837.80 to 850.75
NIDL	61.02	60.00 to 62.70
TMRVL	12.79	12.22 to 13.11
TCIEXP	998.95	994.10 to 1012.30
LAURUSLABS	446.00	440.05 to 456.85
DHANVARSHA	23.63	23.63 to 25.50
PRICOLLTD	451.25	446.00 to 458.80
JITFINFRA	730.80	729.00 to 766.65
RADIOCITY	14.09	13.61 to 14.84
DMART	4059.30	4050.00 to 4188.05
CHEMCRUX	196.15	194.00 to 204.00
MANOMAY	200.50	191.20 to 200.50
MAXIMUS	16.03	15.36 to 16.70
CLEDUCATE	114.90	107.00 to 114.90
SHANKARA	479.00	475.00 to 488.00
STARLINE	9.95	9.55 to 10.00
SCHAND	207.85	202.25 to 208.00
MEERA	102.30	102.30 to 102.30
HUDCO	204.30	198.40 to 209.00
PSPPROJECT	590.40	586.45 to 613.20
BGJL	16.16	16.02 to 16.69
INDIGRID	144.18	144.05 to 146.95
STARCEMENT	200.50	195.20 to 206.10
RIDDHICORP	63.97	61.00 to 70.00
ERIS	1282.30	1274.15 to 1300.85
GTPL	149.65	149.00 to 153.00
AUBANK	645.55	641.50 to 682.90
ICICILOVOL	21.69	21.57 to 21.88
7NR	5.13	4.98 to 5.45
SALASAR	17.40	17.25 to 17.68
AVADHSUGAR	611.35	604.55 to 625.00
MAGADHSUGAR	730.55	729.10 to 755.75
GSTL	17.66	17.48 to 18.55
SIS	383.15	380.70 to 397.65
COCHINSHIP	1420.65	1360.00 to 1437.70
SMSLIFE	1485.00	1450.00 to 1502.00
KIOCL	334.95	331.45 to 339.95
SMRUTHIORG	128.85	127.40 to 132.00
ABCAPITAL	212.40	210.55 to 214.55
APEX	243.10	241.05 to 246.90
ANG	46.67	46.01 to 48.02
DIXON	15064.05	14912.00 to 15506.00
BRNL	45.89	45.06 to 47.09
DCAL	175.90	174.25 to 178.25
LASA	25.13	25.00 to 26.49
MATRIMONY	809.35	801.20 to 820.00
CAPACITE	335.75	334.60 to 345.75
ICICIGI	1955.30	1948.10 to 1984.75
PQIF	40.36	39.01 to 40.50
SBILIFE	1633.90	1624.55 to 1739.30
DIAMONDYD	1033.55	1027.00 to 1068.00
SISL	295.00	294.00 to 299.85
VANTABIO	41.99	41.99 to 41.99
IRIS	323.40	323.40 to 323.40
GODREJAGRO	743.40	740.85 to 757.10
MASFIN	285.95	285.20 to 298.95
IEX	184.25	181.60 to 185.90
GICRE	359.70	358.10 to 365.95
NAM-INDIA	672.80	663.05 to 693.25
MAHLOG	425.55	424.75 to 447.40
NIACL	198.10	195.80 to 202.50
IFGLEXPOR	559.60	550.00 to 574.50
KHADIM	380.50	378.70 to 385.00
5PAISA	498.20	495.00 to 512.00
HDFCLIFE	715.05	711.00 to 734.65
SHARIKA	15.91	15.91 to 17.24
ICICIB22	112.18	111.31 to 112.73
DNAMEDIA	4.96	4.64 to 4.97
SHALBY	247.80	241.00 to 248.75
FSC	1.89	1.85 to 1.97
ASTRON	20.33	20.00 to 21.00
NEWGEN	1268.85	1242.05 to 1283.15
GALAXYSURF	2894.40	2872.10 to 2903.00
GGL	7.29	7.11 to 7.57
TDSL	12.68	12.26 to 13.24
BHATIA	25.97	25.57 to 27.10
SHIVAMILLS	91.30	90.95 to 92.10
YSL	48450.00	48450.00 to 48450.00
KANCOTEA	81.60	81.15 to 83.99
HGINFRA	1331.15	1325.00 to 1350.45
INFLAME	344.95	340.00 to 355.00
BPLPHARMA	1376.00	1376.00 to 1439.50
LIQUIDETF	999.99	999.99 to 1000.01
BDL	1050.55	1044.55 to 1080.00
ADVITIYA	9.20	9.12 to 9.37
BANDHANBNK	180.65	180.05 to 183.00
HAL	4198.90	4185.00 to 4283.15
KARDA	2.18	2.18 to 2.30
SANDHAR	502.10	485.00 to 536.00
ISEC	835.05	829.20 to 844.75
MIDHANI	334.95	333.00 to 343.95
OBCL	56.74	55.70 to 57.31
LEMONTREE	116.20	115.35 to 118.10
CHEMFABALKA	1098.10	1073.30 to 1110.15
DLCL	18.10	18.00 to 18.40
ORIENTELEC	213.75	212.05 to 218.55
AKSHAR	1.00	1.00 to 1.00
ICICI500	38.45	38.21 to 38.63
INDOSTAR	265.15	262.65 to 269.15
PARVATI	9.60	9.01 to 9.83
INNOVATORS	188.80	185.30 to 189.90
ZIMLAB	106.25	104.00 to 107.75
AFFORDABLE	737.45	716.00 to 745.00
DOLLAR	503.60	501.35 to 524.00
WAA	139.95	137.30 to 144.50
ADANIGREEN	1693.15	1678.30 to 1710.00
GAYAHWS	1.20	1.20 to 1.20
RITES	290.55	288.45 to 295.80
FINEORG	4741.00	4711.05 to 4990.00
VARROC	532.60	516.65 to 535.10
HDFCAMC	4421.85	4361.50 to 4522.25
VIVANTA	3.62	3.51 to 3.70
CREDITACC	984.80	980.00 to 1006.95
ICICINXT50	73.76	73.53 to 74.26
ASRL	15.19	14.55 to 15.61
IRCON	202.30	199.45 to 204.60
SETFSN50	875.95	873.00 to 880.35
INNOVATIVE	22.00	20.10 to 22.00
AAVAS	1668.25	1665.00 to 1695.95
GRSE	1586.70	1576.65 to 1655.00
AAL	320.15	304.00 to 343.95
DOLFIN	216.85	215.05 to 226.90
SHUBHAM	24.66	24.38 to 25.59
SUNRETAIL	0.77	0.77 to 0.78
VIVIDM	61.07	59.14 to 64.49
BCPL	95.96	93.77 to 96.60
PHOSPHATE	145.00	145.00 to 149.50
MAN50ETF	260.25	259.75 to 260.87
TECHNOE	1537.55	1530.00 to 1589.95
NIVAKA	2.99	2.92 to 3.71
DALBHARAT	1810.95	1754.80 to 1833.30
ABSLNN50ET	73.57	73.34 to 74.53
NILASPACES	12.01	12.01 to 12.01
TREJHARA	243.50	233.45 to 246.60
DECCAN	26.00	25.90 to 26.50
AXITA	14.51	14.50 to 14.68
KPIGLOBAL	781.50	763.30 to 795.00
CESCVENTURE	1027.15	1020.05 to 1074.50
SPENCER	89.60	89.10 to 90.70
GLOSTERLTD	701.10	695.45 to 707.70
CHALET	836.30	830.85 to 863.15
KRANTI	62.40	61.70 to 66.39
ANUP	2739.25	2720.05 to 2801.30
ARVINDFASN	559.05	557.70 to 585.00
UTISXN50	87.25	86.97 to 88.80
MSTC	669.80	664.70 to 687.05
EMBASSY	384.92	384.00 to 391.66
NSL	150.45	132.60 to 151.45
RVNL	442.05	435.65 to 449.50
METROPOLIS	2137.65	2112.60 to 2161.65
KPITTECH	1408.85	1395.00 to 1609.95
POLYCAB	6501.20	6489.05 to 6661.70
VIKASMCORP	4.55	4.40 to 4.77
NEOGEN	1964.05	1940.05 to 2019.95
ARTEMISELC	28.03	27.02 to 28.60
PPL	527.90	522.45 to 559.90
DGCONTENT	36.79	36.26 to 36.79
ARL	46.04	45.05 to 48.19
EARUM	1.27	1.18 to 1.35
SBC	27.08	26.99 to 28.46
INDIAMART	2493.15	2457.00 to 2515.80
DCMNVL	208.40	206.25 to 216.25
ICICIBANKN	52.44	52.10 to 52.65
NETFSNX150	85.64	84.30 to 86.98
AFFLE	1473.50	1456.30 to 1506.00
SEACOAST	3.97	3.84 to 4.08
ICICIBANKP	25.59	25.45 to 25.71
SPANDANA	466.90	460.75 to 473.20
SWSOLAR	568.05	568.05 to 603.95
IIFLWAM	1034.75	1013.00 to 1050.45
IIFLSEC	367.95	364.10 to 384.40
APMFINVEST	94.85	94.10 to 102.50
FLUOROCHEM	4274.15	4260.05 to 4495.00
IRCTC	830.05	826.90 to 842.95
VISHWARAJ	15.90	15.79 to 16.16
GREENPANEL	371.10	368.70 to 382.95
ABSLBANETF	52.35	51.03 to 52.68
UJJIVANSFB	36.59	36.43 to 38.66
PRINCEPIPE	508.70	507.25 to 516.00
EBBETF0430	1424.08	1424.08 to 1424.95
ARTEMISMED	275.15	269.00 to 289.85
SUMICHEM	516.60	510.15 to 529.50
ICICIM150	21.47	21.40 to 21.75
MANXT50ETF	720.35	717.85 to 725.83
UNIVPHOTO	365.10	364.10 to 373.65
SBICARD	712.10	702.85 to 713.10
ROJL	3.05	3.00 to 3.12
11MPD	2.95	2.87 to 3.49
11AGG	62.36	62.36 to 62.36
POWERINDIA	13783.05	13536.80 to 14032.15
AARTISURF	720.00	720.00 to 739.80
BOROLTD	433.50	425.00 to 443.90
ROSSARI	779.90	771.05 to 789.10
NDRAUTO	749.25	742.55 to 780.00
SBGLP	123.95	122.80 to 126.60
ICICIALPLV	29.50	29.45 to 29.74
MAXHEALTH	906.25	889.00 to 913.45
ICICITECH	45.07	44.86 to 45.23
MAXINDIA	258.05	245.95 to 269.60
HBANKETF	52.46	52.45 to 52.91
UTIBANKETF	52.69	52.00 to 53.09
HAPPSTMNDS	775.05	772.50 to 787.30
ROUTE	1505.65	1500.85 to 1536.10
ADVAIT	1669.20	1630.00 to 1694.00
ADL	96.00	96.00 to 96.25
CAMS	4497.95	4462.70 to 4600.85
CHEMCON	243.75	240.00 to 244.75
SECMARK	107.56	102.96 to 108.50
ICICISENSX	903.73	901.30 to 905.22
JISLBNDVR	29.13	28.97 to 30.12
SCAPDVR	0.88	0.86 to 0.91
TIDE WATE(PS	1888.80	1880.80 to 1969.00
AMRUTANJAN	740.05	732.00 to 750.60
HISARMET(PS	184.50	181.35 to 184.90
BHARAT RA(PS	10537.70	10487.05 to 10837.10
FERT CHE(PS	837.35	833.55 to 860.90
GINNI FIL(PS	29.67	29.07 to 29.98
SOUTH PET(PS	76.51	75.81 to 78.51
DE NORA	1368.25	1336.00 to 1434.00
SAKSOFT LTD	221.50	220.80 to 230.80
SALONA COTSP	264.15	252.60 to 282.95
ANDHRA SUGAR	97.35	96.90 to 98.05
KCP LTD	211.05	209.55 to 222.00
SUNDARAM FIN	4700.45	4655.75 to 4909.20
SUNDARAM BRK	830.95	826.00 to 861.00
WHEELS INDIA	735.20	734.00 to 755.00
LAMBODHARA T	149.80	147.00 to 152.80
MAITHAN ALL	1009.00	1003.00 to 1015.10
ORISSA MINE	8045.45	8018.25 to 8126.45
NIFTYBEES	272.26	272.05 to 273.65
JUNIORBEES	754.79	753.31 to 761.12
BANKBEES	528.66	524.50 to 531.00
KOTAK PSU BK	643.06	626.79 to 646.00
PSUBNKBEES	71.44	70.52 to 72.03
SHARIABEES	558.88	555.85 to 563.34
QUANTUM INDX	2636.00	2636.00 to 2638.00
HNGSNGBEES	327.53	325.85 to 333.56
M50 ETF	250.76	250.05 to 251.02
MADRASFERT	90.40	89.50 to 92.00
736PFC25	1003.00	1002.30 to 1010.50
764HUDCO31	1143.00	1136.00 to 1145.00
10EHFL26	980.00	980.00 to 988.00
975JMFCSL28	1024.00	1024.00 to 1024.00
865TCFS27	1025.00	1025.00 to 1025.00
995ECL24	994.50	992.00 to 1010.00
830PFC2027	1058.00	1058.00 to 1058.00
876HUDCO28	1115.00	1115.00 to 1117.00
IFCI010811D	10300.00	10300.00 to 10300.00
ENVAIN ELECT	147.85	147.85 to 155.45
BOM.CYCLE	1678.40	1651.00 to 1780.00
VICTORIA MIL	6750.00	6450.50 to 6790.00
KAYCEE IND	4083.25	4083.25 to 4083.25
EMPOWER	2.00	1.95 to 2.02
VINADITYA TR	62.28	61.62 to 64.48
NATIONAL STD	4467.35	4375.00 to 4572.00
GENESYS INT.	707.40	697.05 to 719.95
ARIH SUPER	354.85	351.75 to 367.05
KELTECH EN.	3918.80	3900.00 to 3993.30
KLRFM	160.90	159.00 to 166.00
KEY CORP.LTD	307.95	307.95 to 307.95
CRAVATEX	453.30	453.30 to 453.30
INTER GLOB F	110.00	110.00 to 110.50
SHRISTINFRA	53.50	52.00 to 56.45
CUBICAL FIN.	2.06	2.05 to 2.18
KZ LEAS FIN.	33.34	33.00 to 35.60
ADVANCE TECH	0.80	0.79 to 0.83
NIRAV COMMER	868.50	807.50 to 868.50
VBC FERRO	37.69	36.21 to 38.69
ACROW INDIA	715.00	715.00 to 715.00
HIM.FIBRES	61.92	61.67 to 65.80
ADHINATH TEX	27.00	27.00 to 28.44
KUSHIND	8.53	8.52 to 8.53
BHILWARA SP.	144.60	143.50 to 148.00
EVERLON SYN.	137.70	132.30 to 137.70
SRI KPR IND	33.06	32.51 to 35.35
SOUTH.LATEX	23.65	23.48 to 23.65
MADHAV MARB.	48.21	48.20 to 50.02
RAMASIGNS	2.40	2.34 to 2.54
DIGISPICE	28.40	28.20 to 29.70
BCC FUBA	91.50	89.88 to 91.50
ATHENAGLO	93.45	90.05 to 96.85
DHINDIA	128.55	124.15 to 131.00
SIEL	60.10	57.24 to 60.10
MAHAAN FOODS	47.75	47.75 to 47.75
ARCEE INDUST	5.66	5.66 to 5.66
PASARI SPIN	8.80	8.27 to 8.93
NAGREEKA EXP	34.54	34.01 to 34.74
SAMTEX FASH.	2.91	2.80 to 2.94
CITYMAN	20.46	19.65 to 20.46
SAMBANDAM SP	142.20	142.05 to 147.85
UV DER HORST	96.35	95.30 to 99.10
DIAMONPOWER	1641.30	1641.30 to 1739.80
PEARL POLYME	36.18	35.77 to 36.64
ADCINDIA	1616.70	1614.80 to 1699.75
TAMIL.TELE.	9.73	9.56 to 10.08
GUJ.RAFFIA	42.05	41.47 to 43.20
APIL	21.60	20.25 to 22.50
BHASKAR AGRO	61.39	58.10 to 69.19
SHUKRAPHAR	66.40	65.00 to 68.80
JAUS POLYMER	8.64	8.64 to 8.81
GALAXY BEAR.	1301.05	1300.00 to 1325.60
SHETRON LTD	154.15	152.70 to 164.75
SPENTA INT.	135.65	135.65 to 135.80
ROYAL CUSHIO	29.67	27.19 to 30.92
INDRAYANI BI	37.08	36.55 to 39.48
PHOENIX INT.	63.79	62.00 to 65.60
PRATIK PANEL	5.84	5.70 to 5.95
ENTERPR.INTE	29.29	29.29 to 29.30
THAKKERS DEV	190.00	187.35 to 202.60
BRIGHT BROS.	272.85	270.20 to 284.40
ASHIRWAD STL	37.09	37.05 to 38.99
TRANS FINANC	437.50	429.00 to 443.40
SHBAJRG	212.40	211.05 to 223.00
RAJ PACKAGIN	26.88	26.80 to 28.60
NATRAJ PROTE	46.28	46.20 to 48.00
KREON FIN	29.65	29.30 to 32.37
FUNDVISER	150.10	150.05 to 154.20
FORTUNE INT.	81.00	73.80 to 81.00
SAINIK FIN.	42.40	40.86 to 44.99
SABOO BROS.	76.00	76.00 to 76.00
ASHISH POLY.	58.00	55.00 to 58.88
SSPDL LTD	19.59	19.06 to 20.45
CONTIL I LTD	254.60	239.10 to 254.80
RUBRA MEDICA	14.32	14.32 to 14.46
GOTHI PLASCO	34.62	34.62 to 34.62
MENAMANI	6.07	5.80 to 6.25
COLINZ LABOR	54.47	54.21 to 57.50
PARAGON FIN.	62.91	62.91 to 62.91
BERVIN INV.	60.00	59.00 to 61.00
PWASML	36.29	34.50 to 36.90
RAGHUNATH TO	17.19	17.15 to 17.82
SANJIVANI PA	273.90	264.00 to 274.85
TOKYO FINANC	23.54	23.50 to 28.50
VISION CORPO	3.67	3.66 to 3.89
STAMPEDE CAP	0.66	0.65 to 0.67
KCLINFRA	1.48	1.42 to 1.50
ZENITHSTL	9.45	9.42 to 9.61
SAWACA BUSI	0.58	0.57 to 0.59
SWAGRUHA	3.47	3.43 to 3.72
SINDHU TRADE	22.79	22.50 to 23.85
SIEL FINANCL	68.90	66.46 to 69.90
VIRGOGLOB	8.26	7.79 to 8.33
IMPEX	3.22	3.14 to 3.23
BANNARI AMMA	53.27	53.00 to 54.59
GTN TEXTILE	11.31	11.31 to 11.95
RICHA IND	1.81	1.81 to 1.95
NAHAR CAP	306.10	303.80 to 317.15
WELSPUN INV	946.60	929.15 to 958.85
BEDMUTHA IN	208.15	207.75 to 229.00
VASWANI IND	48.50	47.50 to 50.00
LESHAIND	1.71	1.63 to 1.71
TSIL	222.90	221.50 to 230.00
AIML	15.71	15.71 to 15.71
JUPITER INFO	36.47	35.35 to 37.68
NIBE	1630.60	1595.00 to 1679.00
OONE	10.90	10.62 to 10.90
QUEST SOFTEC	46.37	43.10 to 46.44
ICICINF100	27.89	27.10 to 29.20
UNISHIRE	3.36	3.36 to 3.36
VISTARAMAR	158.40	157.05 to 171.95
TRIVENI ENT	2.30	2.27 to 2.57
MEL	24.67	24.65 to 26.99
SRESTHA	0.69	0.67 to 0.73
RAMASTEEL	12.28	12.22 to 12.74
GMLM	73.23	72.50 to 74.89
APOORVA	33.50	33.50 to 33.50
BNL	88.95	88.50 to 90.05
DELTA	17.89	17.89 to 18.61
RGF	0.64	0.63 to 0.65
RCL	2.03	2.03 to 2.13
ADVIKCA	2.34	2.28 to 2.37
LICNFNHGP	273.78	267.17 to 275.32
NINSYS	541.95	537.00 to 566.95
SEIL	156.45	142.80 to 157.80
MIL	45.04	44.40 to 49.60
NARAYANI	11.87	11.71 to 12.26
FRANKLININD	1.85	1.77 to 1.85
IFL	1.06	1.01 to 1.06
ONTIC	0.67	0.67 to 0.70
PRIMEFRESH	211.25	207.10 to 215.00
PALASHSEC	149.45	147.90 to 164.40
UTINEXT50	75.37	75.00 to 76.28
SGRL	794.85	781.20 to 817.85
SCPL	355.00	346.00 to 362.40
MRCEXIM	15.83	15.50 to 16.54
MEGASTAR	245.90	244.20 to 250.00
RAWEDGE	36.95	36.31 to 38.46
ASHNI	4.68	4.65 to 4.88
AMINTAN	2.28	2.23 to 2.39
SGIL	343.95	332.20 to 357.20
SMGOLD	30.38	30.38 to 30.38
BILLWIN	47.79	47.79 to 47.79
ANGELBRKG	2869.65	2860.00 to 2994.05
XPRO INDI(PS	1084.35	1074.55 to 1105.00
INDIA MOTOR	1242.65	1230.00 to 1251.00
985EFL28	930.00	928.20 to 936.00
MFL29NOV18D	1771.50	1771.50 to 1849.00
93MMFSL27	1066.99	1066.71 to 1070.56
98EFIL25	991.00	991.00 to 995.00
830NHAI27	1068.00	1068.00 to 1072.00
ROLLATAINER	2.05	1.96 to 2.10
JOSTS ENG.	1112.50	1102.00 to 1148.70
HINDHARD	689.65	669.00 to 724.90
GUJCHEM DIST	447.40	447.40 to 465.00
PARSHWANA	115.20	115.20 to 115.20
LIBORD FIN	20.59	20.59 to 21.00
PARSHARTI IN	56.99	55.01 to 62.00
RELIC TECHNO	14.50	14.50 to 15.00
PUNIT COMMER	963.70	963.00 to 963.90
SITA ENTER.	77.50	77.50 to 84.01
SOUTH.MAGNES	304.75	302.10 to 326.00
KALYANI FORG	442.80	437.00 to 461.00
GLITTEK GRAN	3.60	3.59 to 3.80
RAGHUVIR SYN	124.20	120.90 to 125.90
DYNAVISION	372.00	365.00 to 400.00
DUTRON POLY.	170.50	167.00 to 174.90
SAPTARISHI A	42.67	42.67 to 42.67
TARAI FOODS	8.84	8.40 to 8.87
PRIME INDS.	142.85	141.50 to 145.80
SBFL	25.20	25.18 to 25.47
DHANLXMI FAB	64.90	64.40 to 66.90
BIN.TEX.PR(P	1815.00	1800.00 to 1890.00
AMRAPALI IND	15.80	15.06 to 15.91
DURO PACK	83.61	83.20 to 83.62
YASRAJ CONT.	7.80	7.51 to 7.89
DB INT.ST.BR	48.59	48.00 to 51.54
GSL SECUR.	14.25	14.12 to 15.00
AJEL	16.09	16.00 to 17.44
SUPER BAKERS	28.46	28.46 to 28.46
DHAN JEEVAN	19.00	19.00 to 19.00
GOLECHA GLOB	28.22	28.12 to 33.50
SPARC SYSTEM	14.00	13.80 to 14.49
COUNTRY COND	6.12	6.01 to 6.24
JAGJANANI	11.91	11.23 to 12.17
ETT LTD	15.59	15.25 to 16.30
WORTH INV	36.39	33.60 to 36.43
RCCL	36.00	33.75 to 38.49
VGCL	64.36	62.57 to 68.00
UNIAUTO	144.75	143.00 to 151.00
SMARTFIN	14.85	14.50 to 15.75
RSDFIN	158.40	153.00 to 158.40
DARSHANORNA	4.31	4.20 to 4.39
RMC	696.55	694.90 to 724.20
DHRUV	107.70	105.95 to 111.55
ANMOL	30.24	29.91 to 31.12
CHCL	4.42	4.42 to 4.50
HARISH	80.32	80.30 to 83.75
ATAM	132.00	131.05 to 136.10
HUDCO050327	1113.41	1110.00 to 1134.00
GTN INDUS	36.64	35.75 to 36.85
MODI RUBBER	127.10	127.10 to 127.10
UNITEDINT	84.85	83.00 to 84.95
MANSI FINANC	68.75	62.25 to 68.75
ZODIAC JRD	95.31	95.31 to 95.31
IB INFOTECH	194.00	184.60 to 194.10
OLYMPIA IND.	44.56	43.70 to 47.00
MIVEN MACHIN	91.70	91.70 to 91.70
YOGI SUNGWON	10.09	9.64 to 10.29
BEMCO HYDRAU	1275.15	1275.15 to 1275.15
PATIDAR	9.47	9.47 to 10.45
T C M LTD.	57.26	56.50 to 63.84
WWALUM	22.05	22.05 to 22.40
GRATEX INDS.	20.00	20.00 to 20.00
ARYAMAN FIN.	393.85	390.00 to 401.75
GARG FURNACE	308.95	300.00 to 325.50
SHRI KRISH	37.01	36.11 to 39.00
HAVISHA	2.62	2.40 to 2.64
VIKALP SEC.	44.50	44.50 to 44.50
HASTI FINANC	8.65	8.65 to 8.65
UPSURGE INV.	169.30	163.35 to 169.30
KACHCHHMIN	26.56	25.85 to 28.30
UNISTAR MULT	7.02	6.50 to 7.05
H.S.(I) LTD.	16.05	15.25 to 16.90
SUNSHINE	1.07	1.03 to 1.16
OLYMPIC	3.40	3.40 to 3.85
RAJPUTANA	40.60	40.60 to 40.60
RUDRA	41.44	41.15 to 43.56
ACME	32.89	32.48 to 33.49
PANORAMA	211.60	205.40 to 214.50
RELICAB	133.25	125.00 to 135.00
ACML	70.00	70.00 to 70.00
KCDGROUP	7.37	7.11 to 7.69
SADHNA	3.14	3.10 to 3.30
VRFILMS	28.80	28.42 to 29.84
WORL	3.58	3.50 to 3.74
BMW	57.79	55.90 to 60.84
ALPHALOGIC	141.30	138.00 to 149.00
NIESSPC	55.72	55.72 to 55.72
DJML	116.45	114.00 to 118.50
MOTOR&GEN.FI	35.17	35.00 to 35.66
SKYL MILLAR	18.87	18.30 to 18.97
INTELL CAP	21.15	21.15 to 21.55
BA PACK	413.00	386.05 to 415.35
NORRIS MEDI.	17.95	17.88 to 19.75
GLOBUS CON	17.98	17.98 to 17.98
RAGHUNATH IN	12.44	12.06 to 12.44
LORDSHOTL	17.60	17.60 to 18.00
ASIT C FIN	147.00	146.00 to 153.75
JAYIND	13.79	13.49 to 14.91
HITTCO TOOLS	14.15	14.06 to 14.75
INTEG.TECH.	35.30	35.01 to 36.50
SAM INDUS.	67.50	67.45 to 71.00
AISHWARYA	20.75	20.75 to 20.75
BANSAL ROOF	107.65	107.65 to 107.65
MERCURYLAB	941.85	920.00 to 980.00
JLL	42.25	41.90 to 46.00
STL	21.38	21.02 to 21.59
JFL	82.94	82.94 to 82.94
AML	24.75	24.52 to 27.00
KENVI	5.05	4.70 to 5.20
HARDWYN	36.11	35.79 to 39.55
ANUROOP	32.00	32.00 to 34.00
11DPD	9.07	9.07 to 9.07
JAINEX	196.75	189.05 to 200.30
THAKRAL SER	32.79	32.79 to 32.79
SYLPH TECH	0.84	0.84 to 0.88
AJCON GLOBAL	44.54	42.90 to 47.00
SHAH ALLOYS	74.00	73.10 to 75.39
IO SYSTEM	18.86	18.31 to 19.70
HOWARD HOTEL	27.13	25.50 to 27.89
SAMYAK INT	39.04	38.07 to 42.07
KBS INDIA	9.27	9.10 to 9.66
DYNAMIC PORT	38.00	36.00 to 38.00
ANS LTD	9.10	9.10 to 9.10
IITL PROJ	39.50	39.50 to 44.63
SIMPLEX MIL	5605.05	5605.05 to 5605.10
IFINSER	44.00	43.70 to 44.00
DRA	36.87	36.87 to 37.11
UHZAVERI	15.50	15.20 to 16.80
DEEP	73.64	72.00 to 75.00
ASSAMENT	466.80	456.05 to 470.40
09AGG	157.34	157.34 to 174.82
08GPG	1.95	1.93 to 2.34
NATI. OXYGEN	127.60	126.60 to 129.80
STERL.GUARA.	25.07	25.07 to 26.91
KRL	385.25	383.50 to 395.00
REGENTRP	5.64	5.52 to 5.80
SMFIL	6.82	6.56 to 7.14
BARODA EXTR.	10.83	10.83 to 10.83
HISAR SPIN.	68.00	68.00 to 68.00
SRI RAMK.MIL	96.53	96.53 to 96.53
VENLON ENTR	7.89	7.41 to 7.94
JD ORGOCHEM	17.50	17.50 to 17.85
RAJRAYON	22.54	22.54 to 23.39
NALIN LEASE	77.31	77.31 to 77.31
DHRUVA CAP.	376.95	356.65 to 376.95
CINDRELLA FI	11.13	11.13 to 11.13
LWS KNITWEAR	39.25	38.51 to 40.00
ASHUTOSH PAP	8.72	8.01 to 8.77
STARCOM	133.40	133.40 to 133.40
KHYATI MULTI	3.37	3.37 to 3.38
NAGAR.AGRITE	30.35	30.35 to 32.56
MID-DAY MULT	6.71	6.71 to 7.01
ESSAR SECU	13.24	11.66 to 13.78
NAM SEC	150.00	149.90 to 157.00
BONLON	32.36	32.31 to 33.97
MAZDOCK	4214.10	4176.90 to 4318.75
UTIAMC	1221.05	1203.00 to 1248.00
714REC25	1051.00	1051.00 to 1051.00
KRIFILIND	7.02	7.02 to 7.02
MID INDIA IN	10.16	10.16 to 10.16
PULSAR INTL.	17.78	17.62 to 18.15
VENTURA TEXL	14.44	13.26 to 14.45
BKV INDUSTRS	13.35	12.70 to 13.47
MOONGIPA CAP	54.75	53.25 to 55.63
TELECANOR	6.50	5.92 to 6.50
HIPOLIN LTD.	119.50	118.35 to 119.55
STEP TWO COR	30.04	30.00 to 32.99
TPROJECT	3.50	3.14 to 3.50
AMARSEC	31.50	30.00 to 31.80
CAPPIPES	14.56	14.34 to 15.06
GITARENEW	146.60	142.20 to 152.85
YASHO	1876.50	1830.50 to 1895.30
11QPD	7.35	6.93 to 8.30
829LTFL24	1000.55	1000.55 to 1000.55
PARKER AGRO.	16.05	16.05 to 17.20
SURAJ INDUS.	60.98	60.00 to 62.00
M.B.PARIKH	28.73	27.70 to 28.82
GORANI INDUS	106.55	106.50 to 108.00
CONSOL CONST	19.62	19.62 to 19.62
SEATV	10.47	10.32 to 11.38
INTEGRA GAR	3.14	3.00 to 3.23
ABHIFIN	55.61	55.61 to 55.61
ICSL	4.05	4.04 to 4.29
MISHKA	62.95	62.95 to 64.21
NEWLIGHT	9.42	9.06 to 9.42
SHISHIND	109.85	106.90 to 114.05
GMPL	160.45	155.00 to 164.00
WAGEND	1.20	1.19 to 1.24
AD-MANUM FIN	101.35	92.05 to 101.35
VALLABH STEL	9.03	8.17 to 9.03
ST CORP	12.64	12.64 to 12.64
SHEETAL DIAM	11.77	11.40 to 11.80
TRISHAKTI EL	140.15	140.15 to 140.15
NARENDRA PRO	42.21	41.60 to 44.21
AARTECH	62.65	61.50 to 63.00
LIKHITHA	350.70	350.00 to 357.05
STD.CAP.MRKT	1.10	1.08 to 1.14
PROMACT	13.55	13.55 to 14.85
BERYL SECUR.	29.34	29.32 to 30.98
GCM SECU	0.90	0.86 to 0.93
MINFY	8.15	8.12 to 8.91
INDOUS	226.90	225.00 to 239.20
VJTFEDU	90.90	90.90 to 97.60
SH.KARTHIK P	11.12	11.10 to 11.62
GOGIA CAP	54.15	54.15 to 54.15
OROSMITHS	3.90	3.90 to 4.15
SPACEAGE	127.45	126.10 to 130.90
GROVY	77.05	76.70 to 77.05
RAJNISH	2.79	2.79 to 3.20
GALACTICO	3.18	3.12 to 3.24
GENSOL	809.15	792.00 to 819.35
KONARK SYN.	36.72	36.72 to 36.72
ARI.TOURNESO	160.00	154.05 to 163.75
ADARSH PLANT	28.70	28.70 to 29.50
REALECO	10.11	9.90 to 10.31
TINNATFL	307.80	298.00 to 317.85
AMALGAMATED	82.25	82.25 to 83.90
HEMORGANIC	11.30	11.30 to 11.55
DILIGENT	4.25	4.01 to 4.50
NATIONAL GEN	68.00	68.00 to 71.00
LANDMRK PRO	10.10	9.99 to 10.43
FUT SOL	71.93	65.10 to 78.00
AFEL	18.64	18.64 to 18.64
EVANS	300.20	300.15 to 316.35
PASUPATI SPG	34.05	34.00 to 35.60
SHYAMKAM INV	10.40	10.20 to 11.07
OMNITEX IND.	257.15	249.00 to 269.95
TRICOMFRU	1.55	1.52 to 1.59
POPULAR EST	21.15	21.15 to 22.24
VISHALBL	114.15	111.30 to 115.95
HEMIPROP	180.45	179.55 to 183.85
884ICCL28	834.10	834.10 to 834.10
ORIENT PRESS	102.85	100.90 to 105.50
USGTECH	16.35	16.18 to 17.21
GI ENGINERG	1.27	1.26 to 1.32
TTIENT	12.85	12.49 to 12.85
DANUBE	5.37	5.30 to 5.78
SINNAR BIDI	677.00	677.00 to 680.00
PENTOKEY ORG	45.80	45.21 to 49.95
HEERA ISPAT	7.77	7.77 to 8.33
PRADHIN	39.20	38.56 to 43.25
RAINBOW FOUN	22.01	21.10 to 22.69
TOWA SOKKI	160.30	160.10 to 174.40
LAL	23.05	22.31 to 23.80
REDEX PROTEC	35.99	33.40 to 35.99
SUNCITY SYNT	21.56	21.56 to 22.44
ANJANI FINL	12.84	12.80 to 13.16
GOPAL IRON S	7.26	7.11 to 7.48
MOONGIPASEC	444.10	440.20 to 459.00
TRL	417.00	415.20 to 440.00
SHWL	263.95	263.95 to 263.95
SEVENHILL	0.91	0.91 to 0.91
SANRHEA TECH	162.80	162.80 to 166.10
KHANDEL. EXT	73.00	73.00 to 77.00
SONAL ADHESI	69.90	67.21 to 71.00
INDUSFINL	22.14	22.00 to 22.22
NETLINK SOLU	138.40	137.65 to 140.60
SHARAD FIBRE	37.94	36.00 to 38.39
ESHAMEDIA	13.24	13.24 to 13.24
INCON ENGG.	14.64	14.11 to 14.64
RFSL	62.11	62.11 to 62.11
SRD	99.65	96.25 to 101.90
GKP	8.57	8.50 to 8.88
CHL LTD	35.78	34.56 to 37.45
CFEL	69.40	66.50 to 72.99
SMLT	184.90	175.00 to 202.10
OVERSEAS SYN	146.00	145.00 to 155.50
MARKET CREAT	15.95	15.95 to 16.54
KUBERJI	28.58	28.58 to 28.58
VIDLI	76.13	73.00 to 77.89
AKI	18.98	18.73 to 19.11
EQUITASBNK	70.61	69.25 to 71.67
ORCHIDPHAR	1325.25	1272.00 to 1332.50
STR GRE WOO	46.08	46.08 to 46.08
ORACLECR	23.80	22.10 to 24.95
10AGG	439.51	439.51 to 439.51
ARYAN	27.50	27.50 to 27.50
KAY POW PAP	37.13	36.01 to 37.82
MODCL	56.42	56.42 to 56.42
CRPRISK	10.19	10.19 to 10.21
NEELAMALAI	4493.25	4465.50 to 4619.50
FIRST CUSTO.	106.90	106.90 to 106.90
PRATIKSHA CH	21.18	21.18 to 22.29
JHAVERI CRED	287.70	280.10 to 297.50
SURYAVA SPIN	24.93	23.01 to 25.79
IKAB SEC.	1682.45	1650.00 to 1730.00
INTEG.PROEIN	48.50	48.50 to 48.50
IND.SWIFT LT	19.16	19.00 to 20.24
SHESHAINDS	12.56	12.56 to 13.15
SIKOZY REAL	1.18	1.09 to 1.19
INLAND PRINT	101.40	101.40 to 101.40
INTEGRA CAP.	17.70	17.70 to 17.70
UNISON	23.48	23.48 to 23.95
STARDELTA	886.05	876.30 to 940.00
SAMRATFORG	315.00	315.00 to 344.95
ENBEE TRADG.	11.20	10.97 to 11.47
VSL	9.10	8.66 to 9.43
RESPONS INF	61.76	57.50 to 65.00
EXPLICIT FIN	7.13	6.65 to 7.35
TIRUFOAM	109.80	109.80 to 112.00
GLAND	1640.90	1590.00 to 1655.00
MYMONEY	49.89	49.44 to 51.44
DDIL	6.99	6.82 to 6.99
RAJ.TUBE MFG	38.50	35.45 to 38.50
ALFAVISON.OV	16.50	15.78 to 16.50
MAESGETF	41.36	41.24 to 41.38
ISTRNETWK	3.23	3.23 to 3.23
MID EAST POR	11.99	11.99 to 12.10
DRL	21.03	20.59 to 23.45
GCM CAPI	6.50	6.50 to 6.50
ECS	13.69	13.69 to 13.69
FMEC	83.68	80.02 to 84.98
ELLORATRAD	7.73	7.69 to 8.19
GUJ.TOOLROOM	12.19	12.19 to 12.19
LIBORD SEC	20.00	20.00 to 20.00
NEXUSSURGL	16.84	16.11 to 17.40
MEFCOM CAPIT	21.37	20.36 to 21.48
CHENFERRO	138.95	134.00 to 139.90
SPRAYKING	12.99	12.80 to 13.28
VOLTAIR LEAS	14.85	14.56 to 14.85
CITL	90.73	90.06 to 96.00
UTCRFS2DGR	14.88	12.18 to 14.88
MILLENNIUM	2.43	2.35 to 2.46
NCC BLUE WAT	25.38	25.38 to 25.38
MERCURY META	96.80	96.75 to 102.00
VARDHMAN	9.63	9.62 to 9.63
11AMD	33.11	27.09 to 33.11
PAOS	65.00	65.00 to 65.00
LAKHOTIA POL	33.49	33.49 to 33.49
VINTAGE SECU	16.50	16.50 to 18.00
DEL	62.50	62.50 to 67.40
CONT.CHEM	92.12	88.45 to 97.70
COCHIN MALA	152.25	152.25 to 152.25
IGCIL	15.82	15.53 to 17.85
AVL	453.20	426.55 to 469.85
MACRO INTER.	81.50	79.00 to 81.50
RAJKAMAL SYN	60.50	60.25 to 60.50
KLKELEC	66.35	62.50 to 67.88
SRI LAK.SAR.	40.91	40.90 to 42.50
KACL	7.20	7.00 to 7.60
BURGERKING	96.50	95.90 to 98.15
SRM ENERGY	18.34	17.71 to 18.54
GANONPRO	8.71	8.41 to 8.85
GALLOPENT	21.44	21.15 to 25.96
CYBER MEDIA	26.69	26.00 to 27.52
KIRAN SYNTEX	7.70	7.70 to 7.70
TARC	230.20	228.60 to 245.00
RVHL	51.49	50.00 to 53.23
FAIRCHEMOR	1098.70	1091.40 to 1104.90
BECTORFOOD	1662.00	1649.90 to 1726.30
CITYONLINE	5.86	5.86 to 5.91
SOFCOM	69.65	65.74 to 72.20
BLUECLOUDS	135.50	135.50 to 142.55
SARTHAK INDU	24.76	23.60 to 25.45
PEOPLES INV.	262.30	262.30 to 262.30
MIRCH	10.84	10.84 to 10.85
PALCO	157.80	157.80 to 157.80
PARSHVA	173.95	166.10 to 173.95
AWHCL	725.20	721.80 to 771.50
VSF PROJ	54.95	53.00 to 56.89
BFLAFL	18.16	18.01 to 19.45
NGIL	37.38	37.01 to 38.45
BOM.WIRE ROP	62.14	60.30 to 66.30
MADHUVEER	125.05	115.75 to 127.85
SCL	1.93	1.75 to 1.93
INFRABEES	915.30	896.13 to 919.45
BALGOPAL	57.78	55.03 to 57.78
ALSL	136.70	135.35 to 147.45
VIRTUAL GLO	0.80	0.79 to 0.82
GIANLIFE	19.83	19.56 to 21.18
NATURAL	11.94	11.70 to 12.36
IRFC	139.00	137.40 to 140.80
INDO ASN.FIN	23.40	23.40 to 23.40
DFL	25.21	25.06 to 27.68
BLOOM INDUST	39.09	39.00 to 40.27
AVI	11.62	11.56 to 12.30
HOMEFIRST	1114.30	1084.75 to 1148.00
STOVEKRAFT	882.15	870.00 to 890.00
INDERGIRI FN	35.01	34.77 to 38.43
WAAREE	826.20	802.00 to 848.70
MRP	110.25	110.25 to 111.00
SESL	512.45	512.45 to 512.45
MERCURY TRAD	51.61	49.59 to 51.61
NURECA	282.50	278.00 to 314.00
DSJ COMM.LTD	5.64	5.64 to 5.64
MONOTYPE IND	0.91	0.83 to 0.91
COMPUTER PNT	6.31	6.10 to 6.61
REG.CERAMIC	91.13	91.13 to 91.13
EAST C.STEEL	21.00	21.00 to 21.00
INDOVATION	38.09	36.95 to 39.87
SHAHISHIP	23.44	21.22 to 23.44
RISA INTL	1.36	1.36 to 1.36
VBIND	9.25	9.25 to 9.50
ADHBHUTIN	23.52	23.01 to 24.18
VKAL	101.50	101.50 to 101.50
GANESH HOLDI	151.55	146.30 to 151.55
HERANBA	458.35	453.60 to 480.85
JMDVL	16.64	16.64 to 16.64
ICL	35.11	35.11 to 35.11
DRCSYSTEMS	23.20	22.36 to 24.08
KDL	749.00	749.00 to 749.00
MTARTECH	1535.25	1530.45 to 1598.90
WEST LEIRES	169.00	159.20 to 169.80
JUBLINGREA	684.75	669.00 to 717.50
EASEMYTRIP	29.91	29.82 to 30.30
KMEW	1735.10	1730.20 to 1800.00
RTL	3.06	3.04 to 3.08
ANURAS	698.30	693.00 to 701.70
CRAFTSMAN	5305.80	5264.90 to 5556.65
LXCHEM	255.10	254.25 to 261.65
KALYANKJIL	695.70	689.60 to 713.15
SURYODAY	156.05	154.20 to 163.15
NAZARA	869.80	861.30 to 885.55
POLYMAC	19.20	19.20 to 19.20
DAVANGERE	6.15	5.95 to 6.24
SUVIDHAA	5.15	5.11 to 5.45
MEWAT ZINC	153.00	153.00 to 153.00
11MPR	119.70	119.60 to 144.90
JSGLEASING	12.43	11.75 to 12.80
BARBEQUE	551.60	549.05 to 579.15
EKI	284.30	280.55 to 293.90
SWAGTAM	72.94	72.35 to 76.00
07AGG	13.40	12.44 to 15.20
RCAN	610.10	610.10 to 655.90
LODHA	1065.15	1051.35 to 1096.95
AMBICA AGAR.	26.84	26.50 to 27.60
COFFEEDAY	29.62	28.97 to 31.50
EURO LEDAR F	22.25	22.25 to 22.70
DEEPIND	447.30	441.95 to 455.90
930EFSL31	881.80	881.80 to 881.80
PREMIER CAP.	4.04	3.80 to 4.43
PGINVIT	88.30	88.01 to 88.83
ICICIPHARM	145.44	144.50 to 145.44
PBA INFRASTR	15.83	15.54 to 16.99
IWEL	11351.10	11220.00 to 12040.00
SKILVEN	31.50	31.50 to 32.00
7SEAS	62.36	61.75 to 66.88
JRELTD	2223.65	2213.85 to 2300.00
VINEETLAB	56.92	55.64 to 57.00
SHREESEC	0.32	0.32 to 0.33
SHYAMMETL	830.10	819.25 to 841.45
DODLA	1255.05	1230.10 to 1287.70
KIMS	520.35	519.25 to 542.55
RAJ.GASES LT	33.84	32.23 to 33.84
IPL	190.10	189.55 to 196.70
AMBARPIL	189.80	180.00 to 197.30
OCTAVIUSPL	71.00	71.00 to 76.00
GRINFRA	1560.10	1551.10 to 1590.00
CLEAN	1518.40	1496.15 to 1539.95
PVP VENT LTD	26.47	26.25 to 27.80
ZOMATO	254.30	252.50 to 268.25
MMLF	12.37	12.35 to 13.00
TATVA	949.30	938.20 to 953.90
SIPTL	0.69	0.69 to 0.74
GLS	1039.40	1034.50 to 1097.75
GCSL	511.00	511.00 to 511.00
ROLEXRINGS	2149.00	2125.00 to 2171.95
ICICIFMCG	61.31	61.15 to 63.04
EXXARO	84.64	83.99 to 90.89
KRSNAA	798.75	793.10 to 830.00
DEVYANI	166.10	165.10 to 170.50
MOL	101.00	100.25 to 103.95
MFL	2013.25	2010.05 to 2171.00
NUVOCO	341.10	323.00 to 343.40
APTUS	352.05	350.00 to 362.60
CHEMPLASTS	456.05	446.35 to 465.20
BAZELINTER	90.00	83.10 to 91.25
TPI INDIA	17.44	16.80 to 17.44
AASHKA	109.00	109.00 to 111.50
AXISTECETF	447.42	447.42 to 450.25
AXISHETF	144.83	144.04 to 145.64
AMIORG	1540.50	1524.85 to 1571.15
VIJAYA	929.05	920.60 to 970.40
AADI INDUS L	5.10	5.10 to 5.85
AXISCETF	118.66	117.65 to 120.06
SRUSTEELS	6.24	5.71 to 6.31
BHARTIA	151.20	150.05 to 169.95
SANSERA	1534.05	1520.00 to 1595.15
PREVEST	530.60	530.60 to 568.75
MTCL	200.00	200.00 to 200.00
PARAS	975.80	973.10 to 1009.55
PROMAX	45.10	45.10 to 45.10
SAMOR	83.00	83.00 to 83.99
CWD	745.00	745.00 to 745.00
SETFNIF50	257.32	257.09 to 259.32
KOTAKBKETF	529.36	526.87 to 531.63
SETFNIFBK	523.49	522.97 to 524.56
HANSUGAR	6.65	6.11 to 6.70
ICICICONSU	119.45	119.10 to 121.00
AIRTELPP	1270.30	1250.50 to 1276.85
NYKAA	177.85	176.40 to 179.75
FINOPB	369.90	362.10 to 401.35
DSPNEWETF	319.29	319.00 to 319.29
SJS	1026.35	1017.95 to 1042.40
SIGACHI	45.86	45.62 to 46.71
POLICYBZR	1651.35	1610.45 to 1669.05
SGFRL	162.85	162.00 to 166.20
SAPPHIRE	329.70	323.30 to 332.45
G.G.AUTOMATI	141.25	132.00 to 143.85
LATENTVIEW	442.70	441.00 to 461.05
TARSONS	400.55	399.40 to 410.00
GOCOLORS	1209.95	1201.00 to 1235.00
DMR	143.00	143.00 to 143.05
STARHEALTH	545.25	543.50 to 552.25
MAHKTECH	18.70	18.31 to 19.59
TEGA	1798.30	1790.00 to 1885.05
ANANDRATHI	4092.60	4035.65 to 4147.00
ZODIAC	541.05	533.90 to 578.90
HITECH	174.50	173.60 to 182.00
PANJON LTD.	20.75	20.63 to 21.60
RATEGAIN	721.40	719.00 to 739.45
RCL RETAIL	16.32	14.78 to 16.32
SHRIRAMPPS	106.30	105.90 to 111.90
JETFREIGHT	14.30	14.05 to 14.92
MAPMYINDIA	2019.50	2009.75 to 2070.00
METROBRAND	1163.25	1155.40 to 1178.65
JAIMATA GLAS	2.76	2.76 to 2.76
DATAPATTNS	2259.15	2225.05 to 2308.00
GAJANANSEC	143.10	143.10 to 143.80
HPAL	81.83	81.48 to 83.60
SUPRIYA	541.90	538.90 to 557.70
CLARA	28.65	26.11 to 28.70
DSPQ50ETF	251.66	251.62 to 254.32
DSPN50ETF	252.37	251.14 to 252.78
93EFSL31A	891.04	890.00 to 893.80
CMSINFO	579.25	575.20 to 589.10
SEAGOLD AQUA	96.71	93.75 to 97.00
BCONCEPTS	555.25	548.05 to 566.85
WFL	1472.90	1462.00 to 1516.70
ICICIAUTO	24.87	24.83 to 25.12
SAI CAPITAL	177.05	168.10 to 178.95
AGSTRA	86.56	86.02 to 90.50
MAMFGETF	145.88	145.70 to 146.56
GARBIFIN	14.90	14.35 to 15.75
DEVIT	133.65	131.55 to 137.05
MANYAVAR	1264.55	1256.60 to 1320.00
MARUTIIPL	75.25	74.22 to 76.00
MOMOMENTUM	71.04	70.47 to 71.63
SOFTTECH	342.60	336.00 to 346.75
TECH	43.25	43.20 to 44.21
HEALTHY	14.58	14.48 to 14.75
BSLNIFTY	28.04	27.89 to 28.23
OMEGA INTERA	244.00	244.00 to 244.00
MAM150ETF	21.15	21.14 to 21.35
EUREKAFORBE	544.45	542.00 to 569.00
SHRIGANG IND	72.19	69.10 to 72.19
GATEWAY	82.46	82.16 to 84.06
GMRP&UI	121.25	120.45 to 124.90
BCCL	126.50	126.50 to 126.50
MSUMI	62.97	62.80 to 64.25
EVOQ	7.70	7.65 to 8.00
MOLOWVOL	37.61	37.59 to 37.61
RFLL	19.43	19.15 to 20.29
AVROIND	143.35	141.70 to 148.90
UMAEXPORTS	98.10	97.15 to 100.00
DHYAANI	15.65	15.65 to 15.65
HARIOMPIPE	585.70	582.05 to 611.65
EIGHTY	49.00	48.69 to 49.00
ROSE MERC LT	134.60	131.85 to 138.80
GLHRL	32.55	32.55 to 32.55
MEDIA ONE	37.13	35.30 to 40.00
FONE4	5.50	5.50 to 5.79
NVENTURES	39.40	39.00 to 42.15
930EHFL32	876.00	876.00 to 892.00
CAMPUS	286.40	285.70 to 291.15
RAINBOW	1382.15	1353.05 to 1394.45
SILVERTUC	717.10	700.00 to 811.00
LICI	912.25	907.35 to 923.95
VENUSPIPES	1852.90	1836.00 to 1873.55
DELHIVERY	367.60	364.95 to 375.05
PARADEEP	90.49	88.29 to 91.45
TIERRA	60.54	60.00 to 64.22
ETHOSLTD	2714.60	2692.75 to 2869.25
BARODA RAYON	184.75	183.50 to 189.00
EMUDHRA	876.00	870.05 to 917.80
AETHER	802.15	795.00 to 813.00
SAICOM	0.39	0.39 to 0.41
WEWIN	68.00	68.00 to 71.46
754GOI2036	108.45	108.05 to 108.60
SCARNOSE	97.00	97.00 to 97.00
MODIS	276.00	274.50 to 280.00
PRESSURE SEN	5.03	4.95 to 5.30
KESAR	1001.00	986.00 to 1029.95
JAYANT	109.90	108.00 to 125.00
VEERKRUPA	1.64	1.62 to 1.72
APT PACK	44.37	44.37 to 49.00
HEALTHYLIFE	50.00	49.36 to 50.50
DDEVPLASTIK	296.95	293.00 to 303.00
MOHEALTH	43.17	43.17 to 43.72
ICICIMOM30	35.73	35.61 to 35.90
HDFCNIF100	25.82	25.50 to 26.00
HDFCNEXT50	71.64	71.21 to 72.98
ICICIINFRA	90.99	90.50 to 91.77
ALSTONE	0.71	0.70 to 0.72
NIFTYQLITY	22.24	22.06 to 22.48
MOMENTUM	35.88	35.10 to 37.00
SYRMA	392.55	388.80 to 397.25
MOVALUE	101.80	100.50 to 102.13
MOQUALITY	201.29	201.01 to 202.58
OLATECH	196.65	195.05 to 200.00
INTEG.SWITCH	165.75	165.75 to 165.75
RHETAN	17.22	16.75 to 17.73
DREAMFOLKS	437.45	436.00 to 449.40
DBOL	127.50	126.80 to 131.10
DPL	7.22	7.12 to 7.45
889IBHL27	957.00	957.00 to 957.00
TMB	428.25	427.50 to 434.95
VOEPL	365.50	350.00 to 371.25
SBEC SYSTEMS	40.04	38.20 to 42.00
KSOLVES	966.00	963.80 to 995.10
HARSHA	476.55	473.85 to 480.00
HDFCQUAL	59.31	58.85 to 61.32
HDFCGROWTH	122.14	121.29 to 122.77
HDFCVALUE	142.62	142.06 to 142.62
CONTAINE	112.00	101.70 to 112.25
MAFIA	17.92	16.61 to 17.92
TIPSFILMS	545.30	540.00 to 566.55
CNCRD	1650.00	1649.00 to 1701.70
INA	3546.50	3480.00 to 3584.95
STML	140.70	140.70 to 140.70
TELESYS SOFT	13.75	13.51 to 14.46
SECURCRED	3.42	3.42 to 3.65
EMIL	190.40	190.00 to 203.90
HDFCLOWVOL	20.12	19.98 to 20.26
HDFCMOMENT	35.31	35.03 to 35.78
DCI	371.75	351.00 to 374.60
TRACXN	79.30	78.70 to 81.68
NARMADA	15.11	14.84 to 15.45
935EFSL27	927.80	927.80 to 927.80
INFOBEAN	385.35	383.50 to 399.00
DCXINDIA	297.50	291.80 to 301.40
FUSION	200.55	199.65 to 203.85
BIKAJI	835.85	826.00 to 869.90
TECHNOPACK	53.00	52.00 to 53.00
BANDARAM	54.13	54.13 to 54.13
ACI	608.70	607.00 to 632.00
KAYNES	5514.50	5471.25 to 5695.00
HDFCNIFIT	43.25	43.25 to 43.69
HDFCPVTBAN	25.87	25.75 to 25.89
INOXGREEN	169.45	168.40 to 173.50
BBTCL	216.75	216.75 to 218.95
RUSTOMJEE	685.35	677.55 to 688.70
VINNY	1.80	1.80 to 1.80
AAATECH	114.85	113.60 to 124.20
ICICIFIN	26.39	26.25 to 26.50
HYBRIDFIN	12.48	12.15 to 12.85
DHARMAJ	307.45	304.75 to 315.70
SARVESHWAR	9.47	9.37 to 9.70
SIRCA	308.65	305.25 to 318.90
UNIPARTS	440.95	435.35 to 446.80
ICICICOMMO	90.42	89.56 to 90.72
SULA	414.60	413.00 to 423.75
PARAS PETRO	2.96	2.96 to 2.96
DRONACHRYA	138.65	138.00 to 141.00
LANDMARK	600.50	595.00 to 610.95
IEL	12.86	12.69 to 13.39
KFINTECH	977.25	957.50 to 1000.00
ELIN	209.50	207.00 to 216.75
EL FORGE LTD	25.50	25.50 to 26.84
PADMANABH AL	23.11	23.11 to 24.32
RADIANTCMS	75.84	74.93 to 77.00
NEWINFRA	9.15	9.15 to 9.15
AVEER	461.10	461.10 to 479.95
DSPBANKETF	52.08	51.87 to 52.43
SVS	13.92	13.92 to 13.92
NORBEN TEA	16.15	16.15 to 16.15
ELIL	231.85	229.25 to 235.45
BISIL PLAST	2.18	1.98 to 2.18
KAMOPAINTS	20.59	19.19 to 21.19
920EFSL26	959.53	954.00 to 965.50
EARTH	42.00	42.00 to 42.00
TULSYAN NEC	83.00	83.00 to 84.01
BTML	12.45	12.06 to 12.92
EVERTEX	12.63	12.63 to 12.63
NSLNISP	45.20	44.75 to 45.50
ASSOC.CERAMI	280.00	280.00 to 290.00
INDONG	29.00	28.99 to 29.10
HDFCBSE500	36.50	36.41 to 37.39
HDFCSML250	174.94	174.50 to 177.03
HDFCMID150	21.02	20.93 to 21.25
BINANI IND.	15.90	15.06 to 16.44
TEJASSVI	42.95	42.95 to 43.00
SEALMATIC	525.05	525.00 to 540.00
ROBU	799.10	795.00 to 834.85
PATRON	8.00	7.97 to 8.07
RESGEN	132.70	130.80 to 138.50
ITCONS	510.00	510.00 to 510.00
DIVGIITTS	600.00	587.40 to 602.65
AIRAN	33.79	32.50 to 34.67
PCL	113.40	112.05 to 113.40
PSUBANKICI	64.92	64.00 to 65.26
SUDARSHAN	353.00	342.00 to 354.00
ABSLLIQUID	999.99	999.99 to 999.99
GSLSU	185.95	184.55 to 189.00
BRIGHT	480.30	480.30 to 485.00
AXISPEGP	81.67	81.13 to 81.71
MANV30F	203.85	203.85 to 204.89
USK	48.84	48.80 to 51.50
MAIDEN	80.10	80.00 to 81.50
0EEL27	108000.00	108000.00 to 108750.00
HEMADRI CEM	70.51	69.02 to 75.40
JAFINANCE	31.25	31.25 to 32.86
SUDEV IND.	153.50	153.30 to 162.85
EXHICON	238.10	233.25 to 241.45
BLAL	229.30	228.35 to 232.30
MBLNCRPS	102.18	102.18 to 102.18
TECIL CHEM.	21.79	21.66 to 23.93
RHL	189.90	189.55 to 200.30
920EFSL2026	951.00	951.00 to 957.00
RETINA	73.90	73.90 to 73.90
MANKIND	2506.95	2479.80 to 2543.70
AVG	463.45	457.50 to 497.75
PIGL	224.95	224.95 to 224.95
PAVNAIND	610.85	582.65 to 629.00
HSIL	140.00	136.05 to 140.00
MINAL IND	4.20	4.00 to 4.29
FLORACORP	10.88	10.88 to 10.89
SIGMA	352.25	312.00 to 355.05
GHCLTEXTIL	88.75	87.80 to 91.00
CFF	554.60	524.00 to 557.15
MKPL	8.49	8.30 to 9.00
COMRADE	125.05	124.90 to 125.05
IKIO	264.40	262.55 to 271.45
COSMICCRF	1299.85	1297.65 to 1330.00
RATHI ST	52.95	52.76 to 52.95
TEESTA AGRO	99.99	99.99 to 105.60
HMAAGRO	42.60	42.50 to 43.43
VEEFIN	571.25	560.00 to 585.00
IDEAFORGE	632.00	629.00 to 647.95
CYIENTDLM	636.80	634.20 to 645.00
SENCO	1252.45	1249.55 to 1281.45
AHASOLAR	314.25	314.25 to 330.75
UTKARSHBNK	41.07	40.62 to 42.26
1050NFL26	973.21	973.00 to 985.00
92EFSL26	947.00	932.80 to 947.00
10EFS33	942.50	940.00 to 975.00
BANKETF	517.83	517.83 to 517.83
NETWEB	2589.40	2562.85 to 2666.00
DSPPVBKETF	25.74	25.60 to 25.78
INNOVATUS	24.57	24.57 to 26.75
DSPPSBKETF	64.59	63.74 to 65.74
KHAZANCHI	509.15	503.00 to 520.00
NIITMTS	436.35	432.85 to 467.00
SWATIPRO	130.10	130.10 to 130.10
DSPSENXETF	80.72	80.72 to 80.84
ATL	39.12	38.36 to 39.40
TREL	38.16	37.31 to 39.45
ICICIQTY30	22.20	21.97 to 22.55
REDTAPE	887.00	878.75 to 932.20
VLEGOV	156.45	152.50 to 160.30
SBFC	80.59	79.75 to 82.40
CONCORDBIO	1813.75	1805.00 to 1878.00
JIOFIN	316.10	314.85 to 318.35
DOLPHIN OFF.	511.80	505.00 to 525.00
SHELTER	46.00	46.00 to 46.00
TVSSCS	178.45	176.00 to 180.30
DPWIRES	392.05	387.00 to 397.10
KEN FIN.SER.	15.00	15.00 to 15.00
BONDADA	503.60	498.00 to 521.90
AEROFLEX	189.95	183.60 to 194.75
HDFCLIQUID	999.99	999.99 to 1000.01
VPRPL	286.90	285.00 to 305.50
NIFMID150	210.53	209.40 to 210.80
1003VCL25	961.15	961.00 to 961.55
SHRADHAIND	71.62	71.00 to 77.60
RISHABH	338.30	337.50 to 342.55
RATNAVEER	181.85	181.85 to 181.85
HIND.AGRIGEN	51.11	50.73 to 53.25
JLHL	1347.95	1309.90 to 1363.75
RRKABEL	1606.20	1585.00 to 1622.40
MESON	642.00	620.00 to 642.00
EMSLIMITED	766.35	763.00 to 794.65
SAMHI	187.35	185.45 to 198.90
ZAGGLE	418.05	416.10 to 432.80
JACKSON	0.68	0.64 to 0.68
NAVINIFTY	294.00	294.00 to 294.00
KALAMANDIR	164.90	163.20 to 168.65
SIGNATURE	1404.50	1395.00 to 1438.45
YATRA	110.75	110.00 to 115.50
JSWINFRA	289.50	288.75 to 294.30
MVGJL	240.15	232.75 to 243.20
PANYAM CEMEN	133.90	133.90 to 139.30
UDS	367.05	345.05 to 376.15
SOUTHWEST	113.15	112.30 to 118.90
ORGANICREC	225.00	225.00 to 232.20
VALIANTLAB	110.20	109.55 to 118.95
SENSEXETF	81.08	80.99 to 81.13
902IHFL26	770.00	770.00 to 770.00
SUNITATOOL	436.25	436.05 to 458.00
PLAZACABLE	79.61	79.26 to 81.80
IRMENERGY	379.70	378.80 to 386.60
ITETF	42.89	42.62 to 43.10
ALPHAETF	27.14	27.00 to 27.45
MAXESTATES	567.90	563.20 to 585.40
BLUEJET	486.15	479.90 to 494.50
895EFSL25A	976.00	976.00 to 976.00
VPL	46.05	46.00 to 48.99
CELLO	822.15	818.00 to 837.00
HONASA	411.85	399.25 to 416.30
MISHDESIGN	183.60	183.50 to 183.60
ESAFSFB	44.54	44.31 to 45.40
PROTEAN	1831.45	1802.35 to 1890.00
KALYANI	484.05	471.00 to 489.15
ARROWHEAD	160.00	160.00 to 160.00
IREDA	200.15	197.20 to 203.10
FEDFINA	106.35	105.95 to 112.75
TATATECH	1025.00	1018.00 to 1051.30
GANDHAR	228.00	220.30 to 231.55
FLAIR	280.15	279.00 to 287.00
SPL	74.98	74.98 to 74.98
DEEPAKCHEM	94.41	89.00 to 96.00
AMIC	1266.80	1247.00 to 1332.75
INTEGRA.HITE	6.98	6.96 to 7.32
BAJEL	256.15	250.65 to 258.40
INDIASHLTR	688.30	676.35 to 693.65
DOMS	2593.55	2551.70 to 2704.90
INOXINDIA	1101.60	1091.00 to 1116.95
MOTISONS	277.75	275.00 to 289.90
SURAJEST	698.45	693.00 to 728.00
MUTHOOTMF	203.80	200.50 to 204.05
SMARITIME	55.00	52.00 to 58.00
HAPPYFORGE	1098.45	1072.10 to 1099.15
MUFTI	169.55	169.15 to 177.00
AZAD	1451.35	1437.05 to 1492.75
SUNCLAY	2170.75	2155.00 to 2252.75
INNOVACAP	726.60	715.45 to 749.90
AIKPIPES	130.00	130.00 to 130.00
SBVCL	246.00	239.00 to 250.00
DIGIDRIVE	44.01	43.70 to 45.62
SHILINDORE	811.00	811.00 to 811.00
JYOTICNC	1010.50	989.90 to 1029.80
SHAKTI PRESS	31.47	31.47 to 31.47
SWANAGRO	64.00	64.00 to 64.00
SHREE	194.00	184.35 to 194.00
MEDIASSIST	623.85	609.60 to 629.50
QLL	290.00	288.00 to 290.05
NIFTYBETF	244.82	244.82 to 246.59
BANKBETF	51.90	51.45 to 52.47
EUPHORIAIT	64.00	61.11 to 64.78
SHPLPUNE	740.00	739.00 to 740.00
NOVAAGRI	58.54	58.10 to 61.20
BRISK	139.00	137.10 to 148.00
967EFSL29	940.90	940.90 to 951.00
HARSHDEEP	75.40	73.51 to 76.00
MCFL	200.05	200.00 to 200.75
825MFL27	976.95	976.95 to 1002.00
BLSE	205.80	205.25 to 211.00
HDFCPSUBK	64.87	63.69 to 65.42
GRASIMPP	1732.85	1668.05 to 1762.00
PARKHOTELS	150.15	145.95 to 151.00
JGTL	592.45	591.00 to 612.10
SIGNPOST	225.90	222.50 to 229.35
JSFB	458.65	448.00 to 483.40
RPTECH	380.15	371.10 to 383.20
CAPITALSFB	282.85	281.70 to 287.75
RUDRAGAS	146.80	145.05 to 154.00
LICNMID100	56.59	56.50 to 56.59
VSTL	249.80	248.50 to 252.90
JUNIPER	345.15	341.45 to 348.75
SMALLCAP	50.13	50.06 to 50.85
GPTHEALTH	160.55	158.50 to 165.20
SKIPPERPP	357.00	346.30 to 398.70
EXICOM	314.00	309.00 to 328.80
ADROITPP	6.52	6.04 to 7.17
YARNPP	12.96	12.96 to 12.96
RKSWAMY	232.30	228.45 to 237.40
JGCHEM	367.60	365.40 to 380.40
PESB	182.10	181.05 to 190.00
SCILAL	61.67	61.30 to 63.29
ROYAL	205.00	205.00 to 205.00
PVSL	183.70	182.95 to 195.00
KRYSTAL	693.60	692.00 to 719.05
KPGEL	595.40	593.00 to 612.95
CHATHA	120.00	120.00 to 124.00
SRM	264.75	261.00 to 270.90
JAYKAILASH	71.50	71.50 to 75.00
BHARTIHEXA	1463.90	1436.00 to 1472.30
DPABHUSHAN	1740.00	1650.95 to 1914.00
GVL	79.05	78.00 to 80.95
FAALCON	60.06	60.06 to 60.62
PRIMECAPM	7.98	7.98 to 8.19
SHIVAM	51.50	51.00 to 54.00
EMMFORCE	101.25	101.00 to 103.80
JNKINDIA	637.00	616.75 to 660.00
VARYAA	120.85	120.85 to 120.85
PSITINFRA	3.51	3.51 to 3.51
AMKAY	60.01	60.01 to 60.01
STAL	148.50	148.50 to 153.00
71GOI2034	102.00	102.00 to 102.35
CUBEINVIT	120.50	120.50 to 120.50
FTL	56.00	56.00 to 56.00
TBOTEK	1588.45	1571.55 to 1623.55
AADHARHFC	414.95	412.75 to 423.95
AZTEC	82.80	82.00 to 83.50
GODIGIT	339.90	337.05 to 347.10
MIDSMALL	51.52	51.39 to 52.35
AWFIS	706.45	691.00 to 714.35
ASSOCIATED	238.85	238.85 to 245.00
BOROSCI	179.65	166.50 to 181.60
KRONOX	159.30	157.85 to 166.75
GRANDMA TRAD	0.85	0.85 to 0.85
TOTEM	279.10	273.55 to 302.00
3CIT	32.20	32.20 to 32.20
PURPLEFIN	52.97	52.97 to 52.97
IXIGO	149.10	147.15 to 154.70
ADTECH	80.07	79.55 to 81.66
MID150CASE	10.37	10.30 to 10.63
TOP100CASE	10.41	10.32 to 10.67
COTFAB	45.10	45.10 to 49.00
BBNPNBETF	51.37	50.46 to 53.63
RETAIL	48.00	45.30 to 48.00
DEEDEV	240.50	236.45 to 243.95
GEMENVIRO	167.00	167.00 to 167.55
AFIL	94.60	93.70 to 96.90
DFPL	65.00	63.50 to 65.50
ABDL	310.25	308.45 to 317.00
VRAJ	221.80	221.00 to 227.60
SHARMA E.HOS	48.24	48.24 to 48.24
NPL	934.25	925.00 to 949.90
Reliable Data Services Limited	72.00	72.00 to 77.75
Bansal Wire Industries Limited	395.05	391.05 to 409.45
Emcure Pharmaceuticals Limited	1392.00	1378.00 to 1428.05
Mirae Asset Mutual Fund	32.03	31.95 to 32.78
AELEA COMMODITIES LIMITED	174.00	170.55 to 175.00
THREE M PAPER BOARDS LIMITED	51.65	51.65 to 53.00
Sobha Limited	863.55	857.55 to 890.00
LS INDUSTRIES LTD.	106.50	106.50 to 106.50
SBI Mutual Fund	31.14	31.00 to 31.28
ICICI Prudential Mutual Fund	11.74	11.65 to 11.84
SANSTAR LIMITED	120.00	119.80 to 123.65
VVIP Infratech Limited	215.70	215.00 to 221.00
Aditya Birla Sun Life Mutual F	10.32	10.20 to 10.50
Akums Drugs and Pharmaceutical	877.35	872.10 to 899.95
Ceigall India Limited	354.50	351.35 to 364.40
Afcom Holdings Limited	498.95	498.00 to 502.70
Ola Electric Mobility Limited	80.01	79.79 to 82.08
SMCGSL-10%-07-8-26-NCD	989.05	989.05 to 989.05
Brainbees Solutions Limited	638.35	625.00 to 644.35
UNICOMMERCE ESOLUTIONS LIMITED	196.95	196.00 to 203.60
KAFL-9.50%-11-9-25-NCD	940.00	940.00 to 950.00
91TB151124	98.60	98.60 to 98.70
ICICI Prudential Mutual Fund	9.27	9.16 to 9.35
SARASWATI SAREE DEPOT LIMITED	133.05	124.95 to 134.75
Mahalaxmi Fabric Mills Limited	56.95	56.90 to 60.85
Globale Tessile Limited	32.92	30.30 to 32.92
Resourceful Automobile Limited	62.00	61.00 to 62.00
RAPID MULTIMODAL LOGISTICS LIM	60.50	55.10 to 60.50
Premier Energies Limited	978.75	975.05 to 1020.15
ECOS (India) Mobility & Hospit	392.50	390.05 to 425.70
Mirae Asset Mutual Fund	15.92	15.85 to 16.18
Travels & rentals Limited	111.65	101.10 to 111.65
Baazar Style Retail Limited	331.75	329.00 to 341.00
Revathi Equipment India Limite	2203.00	2192.95 to 2249.00
MACH CONFERENCES AND EVENTS LI	225.80	225.00 to 236.50
SHREE TIRUPATI BALAJEE AGRO TR	74.12	71.01 to 77.92
Sanofi Consumer Healthcare Ind	4781.85	4713.35 to 4851.00
Bajaj Housing Finance Limited	131.35	130.90 to 136.30
Kross Limited	171.80	171.10 to 177.80
Tolins Tyres Limited	169.30	167.00 to 174.80
91TB121224	98.50	98.50 to 98.80
P N GADGIL JEWELLERS LIMITED	708.15	695.00 to 714.40
A.F. Enterprises Limited	2.66	2.66 to 2.67
MFCL-9%-16-9-26-NCD	962.04	962.04 to 962.04
MFCL-9.25%-16-9-27-NCD	975.00	965.00 to 975.00
MFCL-9.40%-16-9-26-NCD	962.20	962.20 to 962.20
Western Carriers (India) Limit	132.85	132.50 to 137.95
POPULAR FOUNDATIONS LIMITED	34.00	34.00 to 34.50
Northern Arc Capital Ltd.	239.05	238.00 to 247.25
ARKADE DEVELOPERS LIMITED	137.35	137.00 to 143.45
Manba Finance Limited	150.30	148.20 to 167.90
KRN HEAT EXCHANGER AND REFRIGE	427.75	421.40 to 439.60

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3289 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme