BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
805 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ANSAL INFRAS | 4.42 | 4.36 to 4.46 |
| ARUNAHTEL | 11.00 | 10.80 to 11.00 |
| ASIANHOTNR | 354.50 | 354.50 to 354.50 |
| ATUL LTD. | 6843.05 | 6765.00 to 6919.90 |
| BIHAR SPONGE | 12.07 | 11.26 to 12.85 |
| BLUE STAR | 1620.30 | 1560.90 to 1644.90 |
| CHAMBAL FERT | 621.85 | 619.40 to 632.40 |
| CIPLA LTD. | 1491.70 | 1489.00 to 1511.60 |
| DIC INDIA | 654.90 | 652.00 to 686.75 |
| ELANTAS | 9187.80 | 9150.00 to 9389.75 |
| GODFREY PH | 8395.75 | 8302.90 to 8670.00 |
| IND.LEAS.DEV | 9.64 | 9.60 to 10.02 |
| LUPIN LTD. | 2028.80 | 2025.10 to 2085.35 |
| SPICEJET LTD | 45.02 | 44.95 to 46.34 |
| GRASIM IND. | 2726.45 | 2720.00 to 2809.60 |
| OIL COUNTRY | 67.31 | 67.00 to 69.14 |
| PILITA | 15.32 | 15.32 to 15.97 |
| RAYMOND | 644.10 | 637.90 to 644.10 |
| RAPICUT CARB | 70.80 | 70.00 to 75.75 |
| RUCHI SOYA | 1730.80 | 1725.10 to 1796.85 |
| SWARAJ ENGIN | 4012.75 | 4001.00 to 4185.95 |
| KORE | 27.89 | 26.75 to 27.99 |
| GLAXOSMITH | 2820.15 | 2800.00 to 2860.00 |
| ASIAN PAINTS | 2329.40 | 2323.90 to 2378.50 |
| INDUS.INV.TR | 176.90 | 171.50 to 177.05 |
| JAYBH.CREDIT | 14.94 | 14.28 to 14.94 |
| TECHNVISN | 4890.80 | 4615.00 to 5088.00 |
| MULLER & PHI | 229.05 | 222.35 to 231.00 |
| INDIA NIVEH | 11.26 | 11.05 to 11.63 |
| BALKRISH IND | 2689.70 | 2682.00 to 2760.85 |
| CITADEL | 47.06 | 46.77 to 49.40 |
| JAMSHRI | 82.01 | 81.00 to 83.00 |
| KATARE SPG. | 167.00 | 160.00 to 167.00 |
| ZODIAC VEN | 10.72 | 10.20 to 11.30 |
| BHARAT BIJLE | 3100.55 | 3010.00 to 3422.00 |
| CONFINT | 5.97 | 5.86 to 5.97 |
| KRISHNA VEN | 28.74 | 28.60 to 29.00 |
| DUNCANENG | 430.40 | 422.00 to 444.00 |
| LAXMI AUTOLM | 2000.00 | 2000.00 to 2120.00 |
| REVATHI EQU. | 351.80 | 351.80 to 351.95 |
| WENDT(INDIA) | 8662.45 | 8624.00 to 8824.95 |
| SNL BEARINGS | 381.95 | 378.05 to 389.00 |
| JAIPAN INDUS | 32.75 | 32.48 to 33.80 |
| STANROSE MAF | 77.10 | 77.05 to 82.50 |
| CHEMO PHARMA | 126.95 | 126.15 to 131.90 |
| DHARAMSI CHM | 251.00 | 249.05 to 260.50 |
| AMAL PRODUCT | 529.50 | 520.00 to 536.90 |
| ASTRAZEN.PH. | 7972.45 | 7745.15 to 8059.40 |
| KOTHARI FERM | 78.50 | 77.00 to 79.20 |
| CJ GELATIN | 16.00 | 16.00 to 16.10 |
| JAGSON PHAR | 212.55 | 211.90 to 217.95 |
| BAJAJ STEEL | 680.30 | 678.05 to 695.00 |
| PARA. COSMET | 37.95 | 37.54 to 37.95 |
| JINDAL HOTL | 90.57 | 90.00 to 96.35 |
| BNALTD | 529.90 | 526.20 to 545.75 |
| HAWKINS COOK | 7767.10 | 7720.00 to 7969.60 |
| BENARES HOT | 9888.65 | 9837.00 to 9929.95 |
| GARFIBRES | 869.10 | 866.45 to 900.35 |
| HARDCASTLE | 779.40 | 735.00 to 779.40 |
| V.B.DESAI | 34.08 | 34.08 to 34.08 |
| MCLTD | 15.32 | 15.32 to 15.39 |
| USHAKIRAN FI | 36.38 | 36.38 to 36.44 |
| SAHARA HOUSG | 41.04 | 40.11 to 44.75 |
| MORARKA FIN. | 114.60 | 111.25 to 115.00 |
| TIMES GUARAN | 174.95 | 162.00 to 176.40 |
| YASH MANAGE. | 10.71 | 10.05 to 11.24 |
| ESCORT FINAN | 8.40 | 8.39 to 8.40 |
| UPL | 645.05 | 643.95 to 654.65 |
| 8KMILES | 24.50 | 24.50 to 24.96 |
| STARTECK | 300.80 | 300.80 to 303.50 |
| APOLLO FIN I | 575.55 | 563.35 to 595.00 |
| GARNET INTL | 119.45 | 117.05 to 123.90 |
| TRANSFREIGHT | 32.31 | 30.11 to 33.20 |
| ELANGO INDUS | 12.84 | 12.84 to 12.84 |
| PANCH.STEEL | 154.50 | 151.20 to 154.50 |
| LOY.TEX MILL | 278.00 | 278.00 to 278.00 |
| PREMIER POLY | 55.33 | 53.51 to 58.79 |
| KRRAIL | 74.00 | 71.00 to 74.00 |
| MAHA.RUBTECH | 222.95 | 222.60 to 226.90 |
| 3PLAND | 43.93 | 43.55 to 44.70 |
| S.I.PAPER | 79.80 | 79.00 to 86.00 |
| RUTTONSHA IN | 1879.55 | 1854.00 to 1958.80 |
| PRECISION EL | 117.45 | 116.00 to 132.00 |
| ASHIANA AGRO | 10.00 | 10.00 to 10.00 |
| PRIMA AGRO L | 23.04 | 22.25 to 23.95 |
| SIMRAN FARMS | 183.50 | 181.05 to 186.00 |
| STARLOG | 70.45 | 70.40 to 70.45 |
| OCTAVE | 4.16 | 3.90 to 4.29 |
| ADITYA SPIN. | 21.71 | 21.31 to 22.22 |
| UNI ROYAL IN | 25.61 | 24.32 to 25.90 |
| CHITRA.SPIN. | 119.00 | 110.35 to 119.85 |
| UNITED DRILL | 199.40 | 197.70 to 203.40 |
| ARTSON ENG | 160.10 | 160.00 to 168.70 |
| SOLITAIR MC | 143.85 | 143.30 to 156.85 |
| ITL INDUSTRS | 404.30 | 400.00 to 416.00 |
| CONART ENG. | 81.51 | 80.72 to 82.00 |
| CENLUB INDUS | 338.65 | 335.00 to 365.00 |
| NMSRESRC | 37.05 | 36.15 to 38.00 |
| JJ FINANCE | 40.06 | 39.90 to 43.00 |
| COSMO FERR. | 243.20 | 242.00 to 251.00 |
| SANCO TRANS | 708.90 | 704.00 to 708.90 |
| MACHINO PLAS | 235.00 | 234.60 to 236.00 |
| VENKEY\'S (I) | 1630.15 | 1628.00 to 1650.00 |
| G.V.FILMS | 0.38 | 0.36 to 0.38 |
| RAMA VISION | 93.00 | 89.70 to 98.00 |
| SHARP INDIA | 50.20 | 49.90 to 52.00 |
| FEL | 0.61 | 0.59 to 0.61 |
| KUNSTSTOFFE | 26.79 | 25.20 to 27.00 |
| PHARMASIA | 30.00 | 30.00 to 30.00 |
| FORTIS MLR | 74.97 | 74.00 to 78.80 |
| SAYAJI HOTEL | 277.25 | 271.30 to 287.80 |
| ECO BOARD IN | 28.20 | 28.20 to 29.00 |
| MITSHI | 14.75 | 14.74 to 15.73 |
| VICEROY HOTE | 114.00 | 113.45 to 115.75 |
| MUKAT PIPES | 16.51 | 16.00 to 17.98 |
| SIMPLX INFRA | 280.90 | 274.75 to 284.40 |
| AXTEL INDUS. | 466.65 | 464.00 to 479.00 |
| HIND.FLUROCA | 12.92 | 12.81 to 13.53 |
| ALBERT DAVID | 826.30 | 814.50 to 845.00 |
| GUJ AMB EXP | 116.00 | 113.75 to 118.00 |
| GUJ.TERC LAB | 57.70 | 55.00 to 61.00 |
| UNIV.STARCH | 162.05 | 150.00 to 169.95 |
| CAMEX LTD | 37.91 | 37.03 to 39.15 |
| NEULAND LAB. | 11221.65 | 11031.45 to 11321.25 |
| VIVID IND | 15.12 | 14.90 to 16.20 |
| TIRUPATI STA | 168.20 | 168.20 to 172.20 |
| KABSONS INDU | 24.32 | 23.04 to 24.58 |
| SUN PHARMA. | 1730.15 | 1727.10 to 1764.95 |
| EMMESSAR BIO | 34.00 | 33.26 to 35.37 |
| EVEREST ORG. | 420.25 | 420.25 to 453.15 |
| PHYTOCHEM I. | 28.59 | 27.20 to 30.90 |
| DYNAMIC IND. | 92.00 | 91.01 to 95.65 |
| SCAGRO | 16.25 | 15.87 to 17.60 |
| SHERVANI IND | 410.05 | 410.05 to 410.10 |
| ASHRAM ONLIN | 4.74 | 4.71 to 5.40 |
| STD.SURFACT. | 43.15 | 41.10 to 44.42 |
| CRESTCHEM LT | 191.40 | 186.20 to 197.00 |
| MEDINOVA DIA | 38.80 | 36.90 to 39.30 |
| SHREYAS INTE | 9.02 | 9.00 to 9.44 |
| GANESH HSG. | 1015.40 | 984.20 to 1028.45 |
| KKALPANAIND | 11.98 | 11.23 to 12.23 |
| OK PLAY (I) | 9.99 | 9.85 to 10.37 |
| SKY INDUST. | 84.62 | 84.00 to 86.50 |
| SFPIL | 9.79 | 9.79 to 10.30 |
| CHOKSI LABOR | 113.00 | 111.50 to 115.35 |
| LONGVIEW TEA | 33.40 | 33.40 to 34.00 |
| PHOTOQUIP(I) | 19.03 | 18.65 to 20.24 |
| LIBERTY SHOE | 411.00 | 409.15 to 430.70 |
| BHARTIYA INT | 690.10 | 690.10 to 690.10 |
| NTC INDUST | 192.15 | 190.00 to 203.50 |
| P.G.FOILS | 271.35 | 270.10 to 273.50 |
| VELAN HOTELS | 6.21 | 6.14 to 6.60 |
| SEAMEC LTD | 835.05 | 825.00 to 855.65 |
| AREX IND. | 155.00 | 155.00 to 160.95 |
| INTER ST.FIN | 1.37 | 1.37 to 1.51 |
| GUJ.CRAFT IN | 151.55 | 144.50 to 159.60 |
| ATHARV ENT | 3.90 | 3.71 to 3.92 |
| KINGSINFRA | 127.10 | 125.10 to 129.95 |
| MUKESH BABU | 131.25 | 131.00 to 131.50 |
| SUMEDHA FISC | 59.23 | 58.24 to 63.10 |
| RUNGTA IRRIG | 68.34 | 67.00 to 69.99 |
| ALPS INDS. | 2.39 | 2.36 to 2.50 |
| NOVAPUBLIC | 11.69 | 11.69 to 12.28 |
| SUNSHIELD CH | 769.45 | 761.05 to 789.95 |
| CHEMBOND CHM | 295.65 | 290.00 to 309.00 |
| N.G.IND.LTD. | 158.55 | 158.25 to 159.00 |
| ALFA ICA (I) | 78.50 | 78.50 to 81.79 |
| INDIA HOME | 33.41 | 31.52 to 34.60 |
| VIJAY SOLVEX | 927.20 | 901.20 to 994.80 |
| NIHAR INFO | 5.60 | 5.58 to 5.95 |
| KEMISTAR | 77.48 | 75.25 to 79.77 |
| ARMAN FIN | 1478.95 | 1470.00 to 1536.55 |
| GLANCE FIN. | 134.75 | 129.20 to 136.00 |
| MANAP FIN | 228.65 | 228.35 to 229.95 |
| PRIMA IND. | 17.39 | 17.10 to 18.00 |
| OPTIFIN | 20.89 | 19.30 to 22.54 |
| ELIXIR | 120.35 | 120.35 to 120.35 |
| LEAD FINANC | 21.30 | 21.30 to 21.30 |
| SHRIRAM ASSE | 442.35 | 433.00 to 481.00 |
| SOURCENTRL | 162.55 | 160.40 to 167.90 |
| SHAKTI PUMPS | 854.00 | 827.55 to 862.70 |
| MINAXI TEXT. | 2.03 | 1.99 to 2.18 |
| CONTI.CONTRL | 9.69 | 9.69 to 10.71 |
| CG-VAK SOFTW | 250.80 | 249.95 to 256.00 |
| NAVKAR BUILD | 3.53 | 3.30 to 3.54 |
| SYBLY INDS. | 3.80 | 3.80 to 4.14 |
| ESAAR (I)LTD | 10.78 | 10.78 to 11.15 |
| ORIENT TRADE | 20.93 | 20.00 to 21.24 |
| ACE SOFTWARE | 215.95 | 205.00 to 219.00 |
| RISHABH DIGH | 49.10 | 49.05 to 51.95 |
| AVONLIFE | 2.72 | 2.72 to 2.74 |
| KMF BUILDERS | 9.37 | 8.91 to 9.37 |
| BAMPSL SECUR | 19.13 | 18.24 to 19.40 |
| CGCL | 164.75 | 164.15 to 170.50 |
| PRAVEG | 491.30 | 487.20 to 508.70 |
| MARICOLTD | 716.40 | 713.35 to 727.00 |
| THIRDWAVE FI | 123.50 | 121.80 to 123.50 |
| UNJHA FORMUL | 22.38 | 22.22 to 23.85 |
| POLY MEDICUR | 2444.70 | 2346.60 to 2460.30 |
| PRERNA INFR | 26.23 | 26.01 to 27.41 |
| ASIAN STAR | 717.05 | 711.10 to 764.80 |
| DHAMPURE SGR | 89.78 | 85.10 to 95.77 |
| SHANTANU SHE | 1.51 | 1.51 to 1.70 |
| HIND ALUMIN | 70.82 | 70.55 to 73.22 |
| SPECTR FOOD | 27.86 | 27.63 to 31.20 |
| SHREEVAT.FIN | 25.00 | 25.00 to 26.20 |
| KILPEST (I) | 1699.75 | 1675.00 to 1737.95 |
| VANDANA | 14.03 | 13.67 to 15.09 |
| SAGARPROD | 3.01 | 2.99 to 3.30 |
| TRESCON | 10.93 | 10.90 to 11.17 |
| SAREGAMA (I) | 530.95 | 529.50 to 548.45 |
| INDUSIND BNK | 784.05 | 770.25 to 791.85 |
| HB STOCKHOL. | 83.50 | 81.40 to 83.50 |
| SONATA SOFT. | 389.15 | 388.25 to 402.70 |
| KJMCCORP | 74.21 | 73.00 to 78.00 |
| IND-SWIFT LA | 72.01 | 70.70 to 73.90 |
| CALIFORN.SOF | 11.13 | 10.85 to 11.20 |
| GENUSPRIME | 27.35 | 26.70 to 28.50 |
| BHARTI ARTL | 1817.40 | 1808.65 to 1828.55 |
| UNITED BREWA | 2054.60 | 2030.00 to 2088.10 |
| NAVIN FLUORI | 4308.90 | 4187.95 to 4323.15 |
| TVSELE | 403.85 | 402.00 to 417.20 |
| SAKUMA EXPO | 3.15 | 3.09 to 3.15 |
| MPDL | 43.07 | 41.00 to 43.07 |
| TANTIA CONS | 37.11 | 36.00 to 37.50 |
| INDICAP | 6.14 | 6.14 to 6.24 |
| PRIME FOCUS | 97.05 | 96.25 to 101.20 |
| INFO EDGE | 1467.80 | 1452.85 to 1516.15 |
| TORNT POWER | 1424.00 | 1421.05 to 1469.60 |
| TRANSWARRANT | 15.20 | 15.20 to 15.20 |
| IDEA | 6.73 | 6.47 to 7.20 |
| TARMAT | 49.62 | 49.28 to 50.90 |
| SIR SHADI LA | 273.50 | 261.00 to 299.00 |
| KAVERI SEED | 1337.10 | 1291.60 to 1382.00 |
| PAISALO | 33.26 | 33.13 to 34.68 |
| JYOTHYLAB | 347.40 | 346.60 to 352.70 |
| JAIBALA IND | 107.45 | 106.70 to 112.25 |
| LEHIL | 73.59 | 73.55 to 76.47 |
| SH PRECOTED | 10.74 | 10.66 to 10.74 |
| THANGAMAYIL | 1931.60 | 1919.05 to 1968.80 |
| IVZINGOLD | 8237.56 | 8133.00 to 8379.30 |
| HDFCMFGETF | 80.81 | 80.18 to 80.94 |
| ICICIGOLD | 80.92 | 79.81 to 81.25 |
| CAREERP | 202.65 | 196.25 to 209.50 |
| RDB REALTY | 52.59 | 50.70 to 53.41 |
| KESAR TERMI | 81.22 | 80.00 to 89.20 |
| MUTHOOT FIN | 2085.30 | 2082.45 to 2102.60 |
| CIL NOVA | 73.30 | 73.30 to 80.99 |
| BSLGOLDETF | 83.26 | 82.12 to 83.45 |
| EBIXFOREX | 131.10 | 131.10 to 132.15 |
| ENKEI WHEEL | 511.20 | 510.00 to 539.00 |
| KRIINFRA | 3.71 | 3.57 to 3.75 |
| AXISGOLD | 78.83 | 78.27 to 79.11 |
| PG ELECTRO | 787.45 | 782.00 to 807.00 |
| MT EDUCARE | 2.30 | 2.30 to 2.38 |
| MAXHEIGHTS | 15.88 | 15.18 to 15.90 |
| COMFORT COM | 27.01 | 26.45 to 27.50 |
| ZUARI AGRO | 216.50 | 209.50 to 218.55 |
| BH INFRATEL | 389.20 | 382.00 to 402.30 |
| VMART | 3377.20 | 3362.70 to 3472.10 |
| MUKTA | 3.20 | 3.20 to 3.30 |
| KIFS FSL | 110.00 | 106.05 to 111.35 |
| RCI IND | 4.75 | 4.40 to 4.80 |
| RNB DENIMS | 90.38 | 90.20 to 93.95 |
| CROWNTOURS | 62.05 | 62.05 to 72.97 |
| QGO | 55.82 | 54.99 to 58.85 |
| PURSHOTTAM | 38.31 | 38.30 to 39.90 |
| CEINSYSTECH | 1557.20 | 1539.00 to 1583.00 |
| CRANE INFRA | 21.01 | 20.60 to 22.30 |
| NIYOGIN | 49.64 | 49.00 to 52.97 |
| EMERALD | 94.96 | 86.57 to 95.67 |
| SONAL | 97.75 | 92.30 to 102.51 |
| MANVIJAY | 19.83 | 19.31 to 20.60 |
| NEIL | 9.23 | 8.31 to 9.45 |
| TTIL | 9.99 | 9.99 to 10.00 |
| MNKALCOLTD | 26.53 | 25.02 to 28.17 |
| MNKCMILTD | 88.95 | 88.10 to 92.00 |
| HELPAGE | 16.85 | 15.72 to 17.19 |
| AEL | 172.10 | 170.00 to 174.95 |
| VMV | 1.70 | 1.61 to 1.71 |
| GGPL | 3.35 | 3.32 to 3.40 |
| ADANITRANS | 888.55 | 886.00 to 920.70 |
| DRHABEEB | 21.40 | 21.40 to 22.00 |
| SYMBIOX | 3.12 | 3.04 to 3.34 |
| OZONEWORLD | 6.66 | 6.04 to 6.66 |
| AKSPINTEX | 918.25 | 911.00 to 945.00 |
| THINKINK | 0.30 | 0.29 to 0.31 |
| UDAYJEW | 144.40 | 143.05 to 149.65 |
| MAYUKH | 1.02 | 1.01 to 1.10 |
| LALPATHLAB | 2795.20 | 2777.75 to 2834.75 |
| SCTL | 0.89 | 0.89 to 0.94 |
| CREATIVE | 608.20 | 600.40 to 622.40 |
| NH | 1751.75 | 1718.00 to 1775.00 |
| ROXY | 1.70 | 1.70 to 1.70 |
| BESTAGRO | 334.95 | 334.95 to 340.00 |
| ACEMEN | 62.07 | 60.00 to 71.64 |
| MNIL | 18.14 | 18.10 to 18.76 |
| RADHEY | 228.30 | 207.05 to 228.75 |
| SUPERIOR | 1.54 | 1.53 to 1.70 |
| SNIM | 19.32 | 19.30 to 19.32 |
| LLOYDSTEEL | 51.83 | 51.60 to 53.70 |
| LAHL | 5.73 | 5.70 to 5.92 |
| SAGARSOFT | 150.20 | 149.05 to 153.45 |
| SHASHIJIT | 7.09 | 6.90 to 7.39 |
| PNBHOUSING | 1054.50 | 1051.00 to 1077.70 |
| SOUTHERNIN | 23.00 | 22.97 to 23.50 |
| VBL | 494.65 | 494.00 to 506.60 |
| PRICOLLTD | 433.30 | 429.00 to 451.00 |
| PARMAX | 44.00 | 43.25 to 47.00 |
| STARLINE | 7.03 | 6.97 to 7.20 |
| IRBINVIT | 54.08 | 54.00 to 54.33 |
| VARIMAN | 8.59 | 8.45 to 8.85 |
| ERIS | 1443.45 | 1400.45 to 1474.75 |
| AUBANK | 687.00 | 683.65 to 692.75 |
| SMSLIFE | 1301.75 | 1300.00 to 1383.85 |
| PROVESTSER | 24.63 | 24.61 to 24.73 |
| MATRIMONY | 502.85 | 502.00 to 514.00 |
| IRIS | 256.60 | 256.60 to 257.10 |
| OBCL | 55.10 | 55.10 to 55.50 |
| DLCL | 11.63 | 11.63 to 12.79 |
| ORIENTELEC | 233.20 | 230.95 to 246.05 |
| PALMJEWELS | 30.26 | 29.64 to 30.80 |
| SOLARA | 479.70 | 469.50 to 485.35 |
| HITECHWIND | 7.38 | 7.36 to 7.38 |
| CREDITACC | 1121.40 | 1114.10 to 1173.95 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
| AAVAS | 1792.75 | 1771.05 to 1816.15 |
| DOLFIN | 204.85 | 204.00 to 213.00 |
| VIVIDM | 7.82 | 7.61 to 8.03 |
| NIVAKA | 3.46 | 3.32 to 3.57 |
| AXITA | 9.56 | 9.53 to 9.65 |
| XELPMOC | 99.55 | 99.50 to 104.00 |
| ANUP | 2934.55 | 2927.25 to 2974.25 |
| METROPOLIS | 1635.95 | 1615.05 to 1665.00 |
| SHAHLON | 14.22 | 14.00 to 15.48 |
| ARTEMISMED | 246.40 | 240.00 to 247.40 |
| SUVENPHAR | 1072.80 | 1007.00 to 1090.00 |
| 11GPG | 3.00 | 2.86 to 3.47 |
| ADL | 92.50 | 92.50 to 94.85 |
| SALONA COTSP | 248.35 | 232.60 to 264.00 |
| GOLDBEES | 78.34 | 77.79 to 78.47 |
| KOTAKGOLDETF | 78.81 | 78.31 to 78.98 |
| SBI GOLD ETS | 80.75 | 80.18 to 80.88 |
| QUANTUM GOLD | 78.20 | 77.90 to 78.35 |
| UTI GOLD ETF | 79.21 | 78.43 to 79.55 |
| SGBAPR28 | 9220.00 | 9201.00 to 9250.00 |
| SGBJULY28 | 9229.00 | 9229.00 to 9230.00 |
| SGBAUG28 | 9214.11 | 9186.88 to 9249.00 |
| SGBSEP28 | 9145.00 | 9145.00 to 9145.00 |
| 736PFC25 | 1037.45 | 1037.45 to 1037.45 |
| 1015EFL29 | 990.25 | 990.00 to 992.50 |
| 871REC28 | 1128.78 | 1128.78 to 1128.80 |
| 901HUDCO34 | 1275.00 | 1275.00 to 1296.00 |
| BNK CAPITAL | 379.80 | 375.00 to 396.50 |
| KAYCEE IND | 1503.35 | 1503.35 to 1503.35 |
| INFORMEDTEC | 60.00 | 58.50 to 63.60 |
| NATIONAL STD | 3223.05 | 3200.00 to 3325.00 |
| M.P.AGRO IND | 9.95 | 9.95 to 9.95 |
| KEY CORP.LTD | 161.25 | 160.70 to 179.00 |
| INFOMEDIA | 6.07 | 6.05 to 6.35 |
| THACKER | 1354.65 | 1270.00 to 1379.80 |
| INTER GLOB F | 65.76 | 65.23 to 69.04 |
| BGIL FL TEC | 7.02 | 7.02 to 7.11 |
| EVERLON SYN. | 102.30 | 101.00 to 107.00 |
| MAHAAN FOODS | 48.48 | 47.50 to 49.00 |
| OTCO INTERN. | 7.32 | 6.82 to 7.39 |
| SVAM SOFTWAR | 8.67 | 7.85 to 8.67 |
| BHASKAR AGRO | 73.17 | 72.66 to 78.49 |
| JAUS POLYMER | 7.03 | 7.03 to 7.38 |
| SPENTA INT. | 129.25 | 129.00 to 133.15 |
| INDRAYANI BI | 16.05 | 15.21 to 16.68 |
| ENTERPR.INTE | 22.98 | 22.98 to 24.15 |
| THAKKERS DEV | 182.20 | 182.20 to 191.00 |
| TRANS FINANC | 20.13 | 19.60 to 20.70 |
| FUNDVISER | 137.35 | 130.10 to 154.60 |
| SAINIK FIN. | 37.15 | 33.51 to 39.89 |
| QUANTUM DIG. | 23.64 | 23.64 to 24.80 |
| STRATMONT | 72.06 | 71.89 to 75.00 |
| GOWRA LEASNG | 82.00 | 82.00 to 83.00 |
| SSPDL LTD | 17.98 | 17.06 to 18.55 |
| SRI ADHIKARI | 590.60 | 590.60 to 594.80 |
| RUBRA MEDICA | 21.82 | 21.82 to 21.82 |
| VIRTUALSOFT. | 27.55 | 27.55 to 30.45 |
| RANDER CORP. | 10.11 | 10.11 to 10.31 |
| BERVIN INV. | 59.14 | 59.14 to 62.50 |
| SANJIVANI PA | 223.90 | 217.00 to 239.80 |
| TOKYO FINANC | 29.47 | 29.05 to 30.50 |
| VISION CORPO | 3.02 | 3.02 to 3.05 |
| AMARDEEP IND | 0.81 | 0.79 to 0.81 |
| GINI SILK MI | 92.25 | 91.00 to 95.00 |
| BLUE CHIP(I) | 5.83 | 5.83 to 5.83 |
| GAYATRI SUGR | 8.04 | 7.85 to 8.19 |
| SIEL FINANCL | 12.20 | 12.20 to 12.22 |
| FIRSTOBJ | 6.84 | 6.84 to 7.56 |
| LOOKS | 4.61 | 4.61 to 5.25 |
| NEERAJ | 18.60 | 18.60 to 18.60 |
| GMLM | 59.49 | 58.21 to 61.10 |
| APOORVA | 37.69 | 36.56 to 40.38 |
| DELTA | 11.91 | 11.73 to 12.34 |
| RGF | 0.52 | 0.52 to 0.56 |
| RCL | 2.49 | 2.27 to 2.49 |
| NINSYS | 434.45 | 430.70 to 443.00 |
| GOVNOW | 5.17 | 5.17 to 5.17 |
| CFL | 23.36 | 23.00 to 23.80 |
| PRIMEFRESH | 155.00 | 154.80 to 155.00 |
| AMINTAN | 2.35 | 2.31 to 2.39 |
| SGIL | 467.20 | 465.00 to 482.60 |
| GOBLIN | 22.00 | 21.50 to 22.00 |
| 10GPG | 2.31 | 2.28 to 2.72 |
| SGBAUG27 | 9200.00 | 9200.00 to 9200.00 |
| SGBJUN28 | 9251.00 | 9251.00 to 9251.00 |
| 880IIFCL29 | 1111.55 | 1111.55 to 1111.55 |
| JOSTS ENG. | 472.65 | 470.00 to 484.00 |
| HINDHARD | 776.40 | 761.00 to 809.00 |
| PARSHWANA | 134.00 | 134.00 to 135.00 |
| R R FINANCE. | 16.80 | 16.40 to 16.80 |
| SITA ENTER. | 150.90 | 140.00 to 152.35 |
| SAPTARISHI A | 30.00 | 30.00 to 30.00 |
| TARAI FOODS | 8.53 | 8.53 to 8.97 |
| PRIME INDS. | 72.05 | 70.55 to 74.90 |
| DHANLXMI FAB | 58.47 | 58.47 to 58.47 |
| IYKOT HITEC | 15.50 | 15.50 to 15.50 |
| MINI DIAMOND | 177.60 | 177.60 to 177.60 |
| SUPER BAKERS | 28.32 | 28.32 to 28.32 |
| SUNIL AGRO F | 92.93 | 92.00 to 98.70 |
| SWARNA SECUR | 62.71 | 62.50 to 65.00 |
| DHAN JEEVAN | 17.61 | 17.56 to 18.38 |
| AMIT INTNL. | 4.03 | 4.00 to 4.42 |
| NUTECH GLOBA | 22.54 | 22.54 to 22.55 |
| MAL | 1.69 | 1.69 to 1.69 |
| IDBIGOLD | 8510.00 | 8452.20 to 8584.00 |
| YURANUS INFR | 71.47 | 69.27 to 72.50 |
| TARINI | 15.66 | 15.66 to 15.66 |
| RSDFIN | 113.20 | 109.00 to 123.60 |
| CPML | 1224.30 | 1224.30 to 1224.50 |
| 900KPL29 | 1115.04 | 1115.04 to 1125.00 |
| UNITEDINT | 85.09 | 85.07 to 94.00 |
| SHRI OM TRD | 368.00 | 360.70 to 368.00 |
| EMERALL | 177.90 | 168.55 to 179.65 |
| SHYAM TELEC. | 12.00 | 11.87 to 12.85 |
| MIVEN MACHIN | 82.68 | 80.00 to 82.68 |
| ASIAN PETRO | 8.25 | 8.05 to 8.29 |
| WWALUM | 19.00 | 19.00 to 19.20 |
| EPIC ENERGY | 65.31 | 59.09 to 65.31 |
| SHRI KRISH | 32.36 | 32.30 to 32.36 |
| HAVISHA | 2.03 | 1.85 to 2.06 |
| HASTI FINANC | 5.13 | 5.13 to 5.13 |
| UPSURGE INV. | 84.50 | 83.66 to 86.40 |
| ONELIFE CAP | 10.56 | 10.52 to 11.60 |
| RAJPUTANA | 37.46 | 37.45 to 39.91 |
| SAB | 159.00 | 159.00 to 159.00 |
| KCDGROUP | 6.00 | 5.76 to 6.35 |
| VRFILMS | 20.18 | 19.00 to 20.30 |
| DJML | 113.45 | 112.35 to 116.00 |
| 915IBHFL26B | 1015.66 | 1015.66 to 1025.00 |
| INTEC CAP | 16.70 | 16.35 to 16.99 |
| LORDSHOTL | 17.11 | 17.10 to 17.11 |
| JAYIND | 16.70 | 16.50 to 16.70 |
| INTEG.TECH. | 26.55 | 26.10 to 27.27 |
| MERCURYLAB | 826.80 | 815.40 to 840.00 |
| JLL | 41.75 | 41.55 to 43.99 |
| 11DPD | 7.71 | 7.26 to 8.65 |
| JAINEX | 167.50 | 166.00 to 180.00 |
| THAKRAL SER | 9.00 | 8.55 to 9.00 |
| SYLPH TECH | 0.89 | 0.88 to 0.91 |
| AJCON GLOBAL | 72.50 | 72.50 to 73.00 |
| NIMBSPROJ | 233.40 | 225.50 to 248.60 |
| IO SYSTEM | 13.46 | 12.18 to 13.46 |
| CONSTRONIC | 55.43 | 53.47 to 56.28 |
| YORK EXPORTS | 45.10 | 45.00 to 45.10 |
| IITL PROJ | 51.00 | 50.27 to 54.29 |
| ODYSSEY CORP | 16.51 | 16.51 to 18.23 |
| MOHITE | 3.69 | 3.69 to 3.69 |
| KANUNGO | 8.53 | 8.51 to 9.77 |
| 09AGG | 179.75 | 179.75 to 179.75 |
| 08GPG | 3.42 | 3.12 to 3.70 |
| GSB FINANCE | 27.20 | 25.84 to 28.00 |
| BARODA EXTR. | 8.90 | 8.84 to 9.39 |
| SURYO FOODS | 15.00 | 15.00 to 15.00 |
| ADOR MULTI. | 70.74 | 70.74 to 70.74 |
| ARIHANT SEC. | 27.56 | 26.80 to 29.24 |
| CINDRELLA FI | 12.35 | 12.32 to 12.35 |
| HIGH STREET | 140.30 | 140.30 to 140.30 |
| STARCOM | 80.33 | 80.33 to 88.77 |
| KHYATI MULTI | 4.08 | 4.08 to 4.08 |
| G.K.CONSULT. | 17.01 | 17.00 to 17.01 |
| MID-DAY MULT | 7.19 | 7.03 to 7.25 |
| MTPL | 30.86 | 30.85 to 32.58 |
| BONLON | 36.78 | 36.30 to 38.16 |
| KRIFILIND | 6.44 | 6.44 to 6.61 |
| HIPOLIN LTD. | 107.80 | 107.80 to 107.80 |
| VINAYAK POL | 25.30 | 25.22 to 27.85 |
| AMARSEC | 14.98 | 13.87 to 15.18 |
| SIIL | 9.62 | 9.12 to 10.08 |
| RATNABHUMI | 90.50 | 90.35 to 90.50 |
| YASHO | 1744.15 | 1715.00 to 1760.00 |
| 11QPD | 17.37 | 17.25 to 19.23 |
| NILACHAL REF | 40.53 | 39.32 to 43.50 |
| SMIFS CAPITA | 83.17 | 80.50 to 87.50 |
| KKPLASTICK | 21.93 | 21.92 to 21.93 |
| PARKER AGRO. | 16.00 | 16.00 to 17.00 |
| SP CAPITAL | 47.67 | 46.50 to 50.00 |
| SEATV | 7.07 | 7.07 to 7.10 |
| ABHIFIN | 62.29 | 62.29 to 62.29 |
| MISHKA | 25.30 | 25.30 to 26.00 |
| TVVISION | 6.92 | 6.92 to 6.92 |
| NEWLIGHT | 2.37 | 2.37 to 2.37 |
| SHISHIND | 8.12 | 8.00 to 8.22 |
| WAGEND | 1.06 | 1.05 to 1.08 |
| MEHTA HOUSIN | 170.85 | 170.85 to 170.85 |
| ST CORP | 6.84 | 6.70 to 7.25 |
| SYSTAMATIX C | 129.35 | 120.05 to 136.50 |
| PADAM COTTON | 54.00 | 52.96 to 55.60 |
| HILIKS | 50.00 | 47.74 to 52.50 |
| STD.CAP.MRKT | 0.38 | 0.37 to 0.41 |
| PROMACT | 10.99 | 10.39 to 10.99 |
| BERYL SECUR. | 28.95 | 28.95 to 31.98 |
| GCM SECU | 0.86 | 0.85 to 0.89 |
| ABVL | 8.30 | 7.80 to 8.40 |
| SKP SECURE. | 115.00 | 111.00 to 115.00 |
| GOGIA CAP | 89.24 | 89.24 to 89.28 |
| GROVY | 49.05 | 47.75 to 53.27 |
| KONARK SYN. | 30.83 | 30.69 to 33.91 |
| GUJ COTEX | 10.56 | 10.00 to 11.49 |
| KIRAN PRINT | 34.98 | 33.49 to 35.24 |
| AMALGAMATED | 51.08 | 50.00 to 53.66 |
| STANPACKS(I) | 12.79 | 12.00 to 12.80 |
| DILIGENT | 1.84 | 1.84 to 1.84 |
| NATIONAL GEN | 53.00 | 53.00 to 54.00 |
| FUT SOL | 55.08 | 54.10 to 58.99 |
| AFEL | 5.50 | 5.50 to 5.50 |
| GUJ.CREDIT | 33.11 | 33.11 to 33.12 |
| UNIMODE OVER | 640.00 | 590.00 to 640.00 |
| 884ICCL28 | 996.95 | 996.95 to 996.95 |
| LAKSHMI PREC | 4.61 | 4.58 to 4.82 |
| USGTECH | 12.13 | 12.13 to 13.35 |
| TTIENT | 10.53 | 10.44 to 10.99 |
| DANUBE | 4.41 | 4.37 to 4.59 |
| PENTOKEY ORG | 42.16 | 42.16 to 44.59 |
| HEERA ISPAT | 7.60 | 7.30 to 7.62 |
| PRADHIN | 0.37 | 0.35 to 0.37 |
| RAINBOW FOUN | 45.05 | 44.97 to 48.89 |
| SUNCITY SYNT | 18.50 | 18.50 to 18.50 |
| ANJANI FINL | 12.48 | 11.71 to 13.29 |
| TRL | 269.85 | 262.00 to 275.75 |
| SHWL | 610.00 | 610.00 to 616.00 |
| SANRHEA TECH | 143.25 | 142.50 to 154.90 |
| KHANDEL. EXT | 84.00 | 74.00 to 85.00 |
| ALAN SCOTT | 108.30 | 108.30 to 117.15 |
| INCON ENGG. | 13.17 | 13.17 to 13.23 |
| ASPIRA | 55.91 | 54.25 to 55.91 |
| SGBOCT28 | 9130.00 | 9100.00 to 9130.00 |
| SMLT | 118.30 | 117.65 to 146.00 |
| OASIS SECUR. | 28.23 | 28.00 to 29.35 |
| OVERSEAS SYN | 196.40 | 196.40 to 196.40 |
| FLORA TEXTIL | 95.20 | 93.25 to 98.10 |
| EPSOM PRO | 8.80 | 7.98 to 8.80 |
| ORCHIDPHAR | 759.20 | 753.20 to 789.00 |
| SML | 71.15 | 71.15 to 71.15 |
| ARYAN | 18.01 | 16.52 to 19.24 |
| STELLANT | 128.90 | 120.35 to 128.90 |
| GVBL | 55.30 | 55.30 to 55.37 |
| FIRST CUSTO. | 114.95 | 106.60 to 115.30 |
| JAY HIND SYN | 56.19 | 55.96 to 61.84 |
| RAMSONS PROJ | 46.50 | 46.50 to 46.50 |
| BLUECOAST | 25.15 | 24.17 to 25.15 |
| SELLWIN | 3.00 | 2.92 to 3.04 |
| CHANDNIMACH | 42.51 | 42.51 to 46.79 |
| PIFL | 23.81 | 23.71 to 24.95 |
| SHESHAINDS | 15.81 | 15.81 to 16.51 |
| SIKOZY REAL | 0.96 | 0.93 to 0.96 |
| INTEGRA CAP. | 14.00 | 14.00 to 14.70 |
| SHUKR BULL | 20.22 | 20.00 to 20.89 |
| UNISON | 23.92 | 23.52 to 24.98 |
| MEGRISOFT | 131.70 | 131.00 to 136.90 |
| ENBEE TRADG. | 0.68 | 0.62 to 0.68 |
| SARDA PAPERS | 13.24 | 13.23 to 13.40 |
| VSL | 8.91 | 8.60 to 9.29 |
| SHANTAI | 15.12 | 15.10 to 15.68 |
| RAJ.TUBE MFG | 35.45 | 35.45 to 35.45 |
| SREECHEM RES | 44.00 | 44.00 to 44.00 |
| FMEC | 95.00 | 94.85 to 100.00 |
| V.R. WOODART | 44.18 | 44.18 to 44.18 |
| CHENFERRO | 116.70 | 115.20 to 120.00 |
| CITL | 1.53 | 1.49 to 1.59 |
| MILLENNIUM | 2.17 | 2.13 to 2.30 |
| NCC BLUE WAT | 13.86 | 13.86 to 14.58 |
| GYAN DEVELOP | 22.90 | 22.90 to 22.90 |
| VARDHMAN | 10.83 | 10.83 to 11.97 |
| 11AMD | 95.87 | 90.10 to 108.20 |
| LAKHOTIA POL | 35.55 | 35.55 to 37.10 |
| JONJUA | 8.80 | 8.76 to 8.90 |
| DEL | 148.35 | 148.35 to 148.35 |
| COCHIN MALA | 177.20 | 160.50 to 177.90 |
| SERVOTEACH | 13.00 | 12.50 to 13.00 |
| FRONTL CORP | 42.00 | 41.51 to 44.20 |
| RICH UNV | 9.78 | 9.78 to 9.78 |
| G5 | 61.43 | 61.42 to 61.93 |
| JAINCO PROJ. | 7.10 | 7.10 to 7.48 |
| UNIROYAL MAR | 14.11 | 14.04 to 14.11 |
| SGN TELECOMS | 0.73 | 0.71 to 0.75 |
| SOFCOM | 82.08 | 78.80 to 84.97 |
| GOLDENCREST | 474.00 | 474.00 to 474.00 |
| MILE GLOBAL | 19.55 | 19.55 to 19.94 |
| SREE JAYA.AU | 83.24 | 79.98 to 83.24 |
| NGIL | 29.41 | 29.24 to 29.99 |
| EASTBUILD | 95.75 | 95.75 to 95.75 |
| MADHUVEER | 223.05 | 212.40 to 236.95 |
| MILGREY FIN | 77.61 | 77.20 to 82.89 |
| DGL | 2.68 | 2.68 to 2.96 |
| ALSL | 74.35 | 73.50 to 74.40 |
| SGBJAN29 | 9151.00 | 9151.00 to 9151.00 |
| NATURAL | 10.58 | 10.45 to 10.88 |
| SCC | 5.56 | 5.56 to 5.69 |
| DFL | 44.00 | 43.38 to 44.00 |
| DEVKI LEAS. | 20.01 | 20.01 to 20.01 |
| AKM | 824.90 | 814.00 to 824.90 |
| SALEM | 43.43 | 37.00 to 43.51 |
| RSC INT | 58.35 | 58.35 to 58.35 |
| MERCURY TRAD | 20.58 | 20.58 to 20.58 |
| PASUPATI FIN | 14.01 | 14.01 to 14.01 |
| REG.CERAMIC | 39.62 | 39.60 to 43.17 |
| RISA INTL | 0.85 | 0.84 to 0.89 |
| TARAPUR TRA | 28.19 | 27.54 to 28.85 |
| VBIND | 8.40 | 8.03 to 8.87 |
| VKAL | 13.13 | 13.13 to 14.18 |
| DIDL | 10.07 | 9.72 to 10.65 |
| DRCSYSTEMS | 19.63 | 19.47 to 20.95 |
| KDL | 361.35 | 361.35 to 361.35 |
| ELITECON | 360.25 | 355.90 to 384.00 |
| EASEMYTRIP | 12.13 | 11.84 to 12.22 |
| SGBMAR29 | 9158.00 | 9155.00 to 9180.00 |
| MEWAT ZINC | 131.10 | 121.10 to 131.10 |
| 11DPR | 27.95 | 27.66 to 33.70 |
| 11MPR | 82.01 | 80.50 to 91.50 |
| JSGLEASING | 132.40 | 132.40 to 132.40 |
| MFSINTRCRP | 16.38 | 14.82 to 16.38 |
| 07AGG | 16.56 | 16.50 to 17.68 |
| EURO LEDAR F | 20.49 | 19.75 to 20.50 |
| RKDAGRRTL | 6.66 | 6.60 to 6.66 |
| SGBMAY29 | 9200.00 | 9200.00 to 9200.00 |
| JRELTD | 48.33 | 46.90 to 49.89 |
| KIMS | 644.45 | 610.00 to 647.05 |
| OCTAVIUSPL | 63.65 | 63.61 to 66.78 |
| RAJKOTINV | 49.98 | 49.98 to 49.98 |
| MMLF | 1.22 | 1.18 to 1.27 |
| SIPTL | 0.47 | 0.45 to 0.47 |
| GCSL | 288.45 | 280.95 to 294.95 |
| KRSNAA | 649.50 | 646.35 to 662.90 |
| WINDLAS | 946.05 | 935.05 to 998.00 |
| CARTRADE | 1620.20 | 1587.25 to 1655.00 |
| SGBAUG29 | 9247.00 | 9119.00 to 9249.95 |
| BAZELINTER | 72.71 | 72.45 to 84.00 |
| AASHKA | 97.00 | 95.10 to 97.00 |
| VIJAYA | 920.40 | 900.00 to 941.15 |
| SGBSEP29 | 9166.00 | 9145.01 to 9175.00 |
| SCANPROJECTS | 59.64 | 59.64 to 59.64 |
| 675PCHFL31 | 760.00 | 758.56 to 763.00 |
| SVRL | 209.05 | 198.85 to 212.00 |
| CWD | 869.95 | 869.50 to 870.00 |
| AIRTELPP | 1356.10 | 1350.00 to 1365.00 |
| SGFRL | 137.25 | 133.10 to 141.10 |
| SGBDEC29 | 9217.00 | 9137.00 to 9218.00 |
| 915EFSL26A | 962.50 | 961.20 to 962.50 |
| SEAGOLD AQUA | 90.05 | 86.05 to 95.00 |
| SAI CAPITAL | 206.00 | 205.00 to 206.00 |
| GARBIFIN | 10.02 | 9.96 to 10.36 |
| MANYAVAR | 736.00 | 735.00 to 757.60 |
| MARUTIIPL | 105.00 | 105.00 to 109.75 |
| CONTAINER | 46.00 | 45.28 to 46.00 |
| OMEGA INTERA | 193.00 | 193.00 to 193.00 |
| AARVINFRA | 298.05 | 298.05 to 298.05 |
| ACHYUT | 3.34 | 3.34 to 3.34 |
| SEML | 210.65 | 210.65 to 213.00 |
| DHYAANI | 13.49 | 13.16 to 13.50 |
| ROSE MERC LT | 50.63 | 50.63 to 50.63 |
| MEDIA ONE | 22.82 | 22.55 to 24.48 |
| FONE4 | 12.09 | 12.09 to 12.33 |
| NVENTURES | 100.60 | 100.10 to 100.60 |
| RAINBOW | 1357.80 | 1349.05 to 1366.75 |
| TIERRA | 43.90 | 43.40 to 45.85 |
| AETHER | 741.35 | 738.45 to 754.50 |
| BRRL | 372.00 | 345.00 to 387.00 |
| 88EBL25 | 992.59 | 992.00 to 992.75 |
| APT PACK | 60.70 | 60.25 to 61.90 |
| OLATECH | 287.60 | 287.60 to 287.60 |
| INTEG.SWITCH | 72.05 | 72.05 to 72.05 |
| NATURO | 3.64 | 3.48 to 3.64 |
| RHETAN | 16.97 | 16.80 to 17.35 |
| TMB | 447.55 | 447.00 to 453.85 |
| SBEC SYSTEMS | 16.80 | 16.70 to 16.90 |
| KSOLVES | 331.15 | 324.60 to 336.50 |
| SGBAUG30 | 9215.01 | 9200.20 to 9261.00 |
| TLL | 280.10 | 280.10 to 280.10 |
| TELESYS SOFT | 5.86 | 5.80 to 6.40 |
| SCBL | 3.42 | 3.42 to 3.85 |
| PPLPHARMA | 205.60 | 204.50 to 210.00 |
| AMBITIOUS PL | 9.80 | 9.80 to 10.25 |
| 935EFSL27 | 960.00 | 960.00 to 970.00 |
| 965EFSL32 | 947.00 | 947.00 to 947.00 |
| GS19SEP2058 | 26.74 | 26.09 to 26.74 |
| SOFTRAK VENT | 2.46 | 2.43 to 2.66 |
| MEDANTA | 1182.80 | 1174.00 to 1209.45 |
| TECHNOPACK | 21.00 | 21.00 to 21.00 |
| FIVESTAR | 673.00 | 668.50 to 689.70 |
| BBTCL | 161.00 | 161.00 to 169.00 |
| GARGI | 938.60 | 900.00 to 944.00 |
| PADMANABH AL | 19.50 | 19.19 to 20.00 |
| NORBEN TEA | 39.33 | 39.33 to 41.60 |
| 865IIFL28 | 950.34 | 950.00 to 954.00 |
| EVERTEX | 9.99 | 9.75 to 10.71 |
| BINANI IND. | 15.37 | 15.15 to 16.39 |
| MAGOLDETF | 92.28 | 91.06 to 94.50 |
| RESGEN | 73.53 | 72.00 to 79.00 |
| PCL | 64.70 | 64.70 to 69.85 |
| ABSLLIQUID | 999.99 | 999.99 to 999.99 |
| GOODVALUE IR | 105.60 | 102.80 to 109.90 |
| DEVLAB | 61.76 | 61.20 to 62.50 |
| HEMADRI CEM | 68.21 | 68.00 to 71.25 |
| SUDEV IND. | 80.19 | 80.00 to 83.99 |
| HIND.APPLIAN | 120.70 | 120.70 to 120.70 |
| 10EFSL2033 | 950.00 | 950.00 to 998.00 |
| RETINA | 59.38 | 59.38 to 59.38 |
| DSPGOLDETF | 91.94 | 91.23 to 92.06 |
| INNOKAIZ | 17.18 | 17.18 to 17.18 |
| PIGL | 157.00 | 157.00 to 161.80 |
| FLORACORP | 6.90 | 6.90 to 6.90 |
| SONALIS | 59.85 | 59.85 to 60.01 |
| TEESTA AGRO | 110.60 | 110.35 to 114.00 |
| ACCELERATE | 98.50 | 98.50 to 98.50 |
| AHASOLAR | 115.00 | 114.00 to 116.00 |
| NIITMTS | 347.15 | 341.25 to 355.75 |
| DOLPHIN OFF. | 358.70 | 358.70 to 358.70 |
| SHOORA | 65.60 | 65.60 to 67.00 |
| 1003VCL25 | 994.01 | 994.01 to 996.00 |
| JLHL | 1421.25 | 1395.00 to 1450.00 |
| SUNITATOOL | 613.00 | 595.00 to 614.50 |
| VIVAA | 45.13 | 45.13 to 45.13 |
| LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
| PROTEAN | 1143.05 | 1143.05 to 1199.00 |
| BBNPPGOLD | 92.00 | 92.00 to 92.00 |
| PRUDENT.SUGA | 41.65 | 41.45 to 42.80 |
| MUTHOOTMF | 131.25 | 130.30 to 132.00 |
| SBVCL | 115.10 | 111.15 to 115.10 |
| MCFL | 233.95 | 233.95 to 233.95 |
| JGTL | 550.35 | 550.00 to 558.00 |
| JSFB | 490.50 | 485.05 to 510.45 |
| GOLDCASE | 14.90 | 14.76 to 14.93 |
| YARNPP | 4.63 | 4.63 to 4.63 |
| VLL | 51.70 | 51.70 to 52.75 |
| 1350TCL27 | 101000.00 | 101000.00 to 101000.00 |
| 1385SML29 | 99999.00 | 99821.00 to 99999.00 |
| CHATHA | 106.55 | 104.00 to 111.50 |
| JAYKAILASH | 62.00 | 61.21 to 64.70 |
| BHARTIHEXA | 1686.05 | 1652.65 to 1696.30 |
| JYOTHI INFRA | 212.05 | 212.05 to 212.05 |
| GVL | 124.85 | 124.85 to 127.25 |
| FAALCON | 46.71 | 46.71 to 46.71 |
| VARYAA | 58.85 | 58.82 to 58.85 |
| PSITINFRA | 1.38 | 1.37 to 1.41 |
| AMKAY | 44.75 | 44.75 to 45.50 |
| FTL | 36.00 | 36.00 to 36.00 |
| TGIF | 97.50 | 97.50 to 97.50 |
| AADHARHFC | 448.45 | 444.85 to 459.60 |
| 3CIT | 26.80 | 26.80 to 26.81 |
| PURPLEFIN | 46.40 | 45.50 to 47.50 |
| BBNPNBETF | 54.30 | 54.30 to 55.15 |
| RETAIL | 40.11 | 40.11 to 40.11 |
| GEMENVIRO | 73.50 | 70.31 to 73.50 |
| SBI Mutual Fund | 94.93 | 94.11 to 95.85 |
| FILMCITY MEDIA LTD. | 2.46 | 2.46 to 2.59 |
| Ceigall India Limited | 254.15 | 253.40 to 260.45 |
| Globale Tessile Limited | 16.19 | 16.02 to 16.19 |
| Baazar Style Retail Limited | 285.15 | 284.00 to 293.30 |
| Naturewings Holidays Limited | 70.15 | 70.15 to 70.15 |
| LYONS CORPORATE MARKET LTD. | 18.92 | 18.83 to 18.92 |
| AEL-9.65%-12-9-27-NCD | 1065.00 | 1065.00 to 1065.42 |
| POPULAR FOUNDATIONS LIMITED | 29.66 | 29.13 to 30.70 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.52 | 14.52 to 14.52 |
| EFSL-10.49%-24-10-34-NCD | 988.31 | 983.00 to 994.95 |
| ADHATA GLOBAL LIMITED | 48.69 | 48.36 to 51.03 |
| MMFL-8.50%-12-2-26-NCD | 973.20 | 972.50 to 973.20 |
| PREMIER ENERGY AND INFRASTRUCT | 5.19 | 5.19 to 5.19 |
| UPL Limited | 427.15 | 426.55 to 435.00 |
| DJS STOCK & SHARES LTD. | 1.89 | 1.89 to 1.89 |
| TECHNICHEM ORGANICS LIMITED | 47.87 | 47.87 to 47.97 |
| Davin Sons Retail Limited | 19.77 | 19.77 to 19.77 |
| Indobell Insulations Limited | 117.00 | 117.00 to 125.20 |
| MFLIII-9%-10-1-27-NCD | 979.48 | 979.48 to 979.48 |
| Rikhav Securities Limited | 60.98 | 60.08 to 64.00 |
| LANDMARK IMMIGRATION CONSULTAN | 56.00 | 49.00 to 56.85 |
| GOLDEN LEGAND LEASING & FINANC | 7.60 | 7.33 to 8.08 |
| CAPITALNUMBERS INFOTECH LIMIT | 143.55 | 142.50 to 147.85 |
| MALPANI PIPES AND FITTINGS LIM | 65.98 | 60.00 to 67.21 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| MFLIV-9%-24-2-27-NCD | 975.00 | 975.00 to 975.00 |
| California Software Co. Ltd. | 3.61 | 3.61 to 3.79 |
| NAPS Global India Limited | 46.13 | 43.85 to 46.13 |
| PDP Shipping & Projects Limite | 75.10 | 75.10 to 75.10 |
| 360 ONE Mutual Fund | 93.00 | 92.35 to 93.00 |
| BOSTON BIO SYSTEMS LTD. | 7.43 | 7.43 to 7.43 |
| 360 ONE Mutual Fund | 95.00 | 95.00 to 97.42 |
| Retaggio Industries Limited | 20.20 | 20.20 to 20.30 |
| SPINAROO COMMERCIAL LIMITED | 70.82 | 70.27 to 71.00 |
| Shri Niwas Leasing and Finance | 5.57 | 5.57 to 5.57 |