BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1131 stocks found forming DOWNTRENDING
| Company | Close | Range |
| AEGIS LOGIS | 774.95 | 774.00 to 798.65 |
| ASIANHOTNR | 198.05 | 195.05 to 204.75 |
| FORCE MOTR | 6622.05 | 6600.00 to 6731.95 |
| BANCO PROD. | 1083.30 | 1069.15 to 1100.00 |
| CENTURY TEXT | 2774.70 | 2763.00 to 2845.65 |
| BASF INDIA | 5611.40 | 5600.00 to 5679.00 |
| DISA INDIA | 16994.95 | 16800.00 to 17198.00 |
| BPL LTD. | 117.80 | 117.50 to 121.15 |
| OAL | 465.00 | 462.65 to 483.30 |
| CIPLA LTD. | 1454.20 | 1449.00 to 1467.70 |
| DABUR (I) | 508.90 | 505.00 to 511.15 |
| IFCI LTD | 64.48 | 64.20 to 65.64 |
| MRPL | 153.00 | 151.80 to 154.00 |
| CHENNAI PET. | 601.70 | 600.00 to 613.80 |
| P.H.CAPITAL | 248.65 | 236.35 to 248.65 |
| GANESH BENZO | 135.15 | 134.50 to 138.50 |
| KANSAI NERO | 264.10 | 262.85 to 266.55 |
| GOODRICKE | 279.40 | 274.90 to 283.45 |
| GUJ.LEASE | 8.45 | 8.45 to 8.45 |
| HCL INFOSYS | 16.90 | 16.70 to 17.09 |
| HEROMOTOCO | 4649.55 | 4572.35 to 4655.00 |
| HFCL | 126.40 | 125.30 to 127.45 |
| JASCH INDUST | 181.15 | 180.05 to 184.50 |
| KIRL INDUS | 4668.10 | 4668.10 to 4820.10 |
| KSB | 817.15 | 814.10 to 879.90 |
| MFSL | 1144.00 | 1136.50 to 1167.00 |
| SPICEJET LTD | 60.00 | 59.50 to 61.35 |
| NCC | 306.40 | 305.80 to 315.55 |
| NAT.PEROXIDE | 1342.00 | 1338.00 to 1375.00 |
| NIIT LTD. | 215.65 | 211.05 to 220.90 |
| ONGC CORPN | 256.45 | 255.70 to 258.70 |
| RELIANCE | 1278.10 | 1275.35 to 1290.00 |
| PILITA | 14.83 | 14.00 to 15.75 |
| PIX TRANS | 2533.95 | 2525.65 to 2709.00 |
| AMJLAND | 64.31 | 63.25 to 67.06 |
| RALLIS INDIA | 327.55 | 326.35 to 333.20 |
| SALORA INT. | 71.79 | 69.96 to 78.00 |
| SKF INDIA | 4978.90 | 4970.00 to 5065.00 |
| ASHOK LEYL. | 231.05 | 228.75 to 231.90 |
| ESCORTS LTD. | 3493.85 | 3488.75 to 3546.75 |
| GREAT EASTE | 1083.85 | 1080.70 to 1093.10 |
| DEEPAK FERT. | 1357.55 | 1350.10 to 1388.70 |
| EXCEL INDUST | 1425.55 | 1401.00 to 1439.95 |
| GLAXOSMITH | 2345.45 | 2326.05 to 2375.20 |
| GUJ.NARMADA | 624.55 | 623.15 to 634.35 |
| NOVARTIS | 1012.25 | 1005.10 to 1024.95 |
| SANOFI | 6197.15 | 6170.00 to 6400.00 |
| PFIZER LTD. | 5079.45 | 5048.00 to 5121.90 |
| HIND UNI LT | 2402.65 | 2386.00 to 2409.35 |
| AKZOINDIA | 3581.40 | 3571.05 to 3621.05 |
| NESTLE (I) | 2242.90 | 2225.00 to 2254.35 |
| TATACONSUM | 934.60 | 930.00 to 943.00 |
| ASIAN PAINTS | 2417.65 | 2390.45 to 2427.80 |
| BRITANIA IND | 4890.50 | 4791.95 to 4910.00 |
| COLGATE PALM | 2890.75 | 2841.10 to 2905.00 |
| ITC LTD. | 465.20 | 464.80 to 468.15 |
| INDUS.&PRUD. | 7201.20 | 7128.50 to 7349.00 |
| BOM.BURMAH | 2372.25 | 2366.35 to 2445.95 |
| MULLER & PHI | 441.95 | 441.95 to 441.95 |
| DHENUBUILD | 7.00 | 7.00 to 7.14 |
| SRI DIGV CEM | 89.28 | 89.05 to 92.13 |
| FORBES & CO | 465.05 | 454.00 to 469.00 |
| JAMSHRI | 142.95 | 141.15 to 147.45 |
| KATARE SPG. | 217.00 | 217.00 to 227.90 |
| PENLAND LTD | 50.42 | 50.33 to 51.37 |
| SVARAJ TRAD | 10.83 | 10.76 to 11.44 |
| VEER ENERGY | 23.53 | 23.53 to 23.53 |
| ELCID INV | 207637.70 | 206000.00 to 214790.00 |
| MODELLA WOOL | 63.51 | 63.51 to 64.00 |
| SHRI DINESH | 402.85 | 398.25 to 408.00 |
| BHARAT BIJLE | 3922.40 | 3878.00 to 3975.00 |
| GEE LTD | 148.80 | 148.80 to 156.00 |
| W.S.INDUSTR. | 124.00 | 120.85 to 127.50 |
| LAKSHMI ELEC | 1302.30 | 1290.00 to 1315.00 |
| CONFINT | 8.70 | 8.51 to 8.85 |
| NYSSACORP | 7.31 | 7.31 to 7.31 |
| KRISHNA VEN | 69.60 | 69.50 to 74.90 |
| UNI ABEX | 2913.35 | 2901.05 to 2970.00 |
| I BRIGHT ST | 129.15 | 128.30 to 129.15 |
| KAIRA CAN CO | 1831.35 | 1821.25 to 1835.00 |
| DUNCANENG | 620.40 | 612.50 to 644.00 |
| SANDUR MANG. | 509.45 | 508.00 to 524.95 |
| CHOLAHLDNG | 1525.50 | 1514.50 to 1555.50 |
| SMLISUZU | 1580.10 | 1565.95 to 1642.35 |
| EICHER MOTOR | 4801.45 | 4796.85 to 4829.95 |
| VELJAN | 1461.35 | 1457.10 to 1520.00 |
| KPT | 955.10 | 955.00 to 970.00 |
| NESCO LTD | 1027.55 | 1024.55 to 1060.30 |
| INTEGRA ENG | 255.10 | 253.60 to 259.45 |
| DOLAT INV. | 133.05 | 132.20 to 136.85 |
| HIND.EVEREST | 1258.45 | 1255.10 to 1279.80 |
| RANE HOLDIN | 1836.40 | 1825.00 to 1884.95 |
| SNL BEARINGS | 396.95 | 396.35 to 404.70 |
| KENNAMETAL | 3030.95 | 2983.30 to 3068.95 |
| PANKAJPIYUS | 191.80 | 191.80 to 211.90 |
| PARNAXLAB | 171.60 | 166.35 to 174.00 |
| KANANI IND | 2.82 | 2.81 to 2.90 |
| BLISSGVS PH | 151.80 | 151.10 to 156.60 |
| AMINES&PLAST | 270.40 | 268.95 to 284.40 |
| AMAL PRODUCT | 454.45 | 436.50 to 471.00 |
| POLYCHEM | 2567.75 | 2482.00 to 2721.00 |
| UNICHEM LAB | 775.00 | 772.05 to 791.40 |
| ALKYL AMINES | 1999.35 | 1995.10 to 2034.95 |
| TANFAC IND. | 2212.80 | 2201.00 to 2271.00 |
| GUJ.THEMIS. | 326.50 | 324.10 to 334.00 |
| MAKERS LAB. | 169.30 | 165.00 to 184.30 |
| WALCHANDNGR | 251.75 | 250.00 to 257.50 |
| KOTHARI FERM | 81.35 | 81.01 to 83.23 |
| POLSON LTD. | 14117.65 | 14035.25 to 14295.80 |
| WIPRO LTD. | 309.00 | 305.55 to 309.90 |
| TTK HEALTHCA | 1485.80 | 1405.75 to 1515.70 |
| LIME CHEM. | 24.50 | 24.25 to 25.99 |
| JAGSON PHAR | 677.80 | 660.00 to 697.00 |
| ANSALHSG | 16.48 | 16.15 to 16.82 |
| VIP INDUS. | 490.55 | 477.25 to 491.85 |
| FIBERWB IN | 57.97 | 57.00 to 59.20 |
| GUJ.HOTELS | 218.05 | 216.30 to 219.35 |
| RAS RESORTS | 51.47 | 48.41 to 51.99 |
| SIMMONDS-MAR | 160.45 | 157.10 to 162.00 |
| EVEREST INDS | 806.40 | 797.25 to 819.70 |
| MSR INDIA | 7.41 | 7.11 to 7.53 |
| SULABH ENG. | 5.13 | 4.93 to 5.19 |
| RUCHI INFRA. | 12.13 | 12.05 to 12.68 |
| INDIAN INFO. | 1.36 | 1.35 to 1.38 |
| BANAS FIN. | 10.90 | 10.86 to 11.50 |
| INDAG RUBBER | 189.85 | 188.65 to 194.95 |
| BERGE PAINT | 476.30 | 474.75 to 480.55 |
| GARFIBRES | 4708.15 | 4697.70 to 4837.85 |
| JAYSHRE TEA | 137.25 | 136.55 to 142.45 |
| PAPERPROD | 294.25 | 292.05 to 303.00 |
| PREMIER SYN. | 20.36 | 20.11 to 21.09 |
| JINDAL DRILL | 785.50 | 782.60 to 802.00 |
| SHIVA TEXYAM | 227.55 | 222.60 to 238.05 |
| QUADRANT | 1.93 | 1.90 to 1.99 |
| WALL ST.FIN. | 113.45 | 113.00 to 119.45 |
| CANFIN HOMES | 819.75 | 817.10 to 827.70 |
| VLS FINANCE | 374.90 | 373.65 to 384.70 |
| IND CEM CAP | 17.73 | 17.60 to 18.15 |
| MCLTD | 15.00 | 15.00 to 15.00 |
| VIVO BIO TEC | 37.19 | 37.05 to 37.80 |
| VEERHEALTH | 18.48 | 18.30 to 19.00 |
| SAHARA HOUSG | 41.91 | 40.52 to 44.10 |
| AVONMORE | 16.03 | 15.85 to 17.49 |
| YASH MANAGE. | 13.00 | 12.66 to 13.76 |
| IMCAP | 77.38 | 77.00 to 80.01 |
| MUTHOOT CAP | 365.05 | 362.00 to 385.00 |
| SARASW.COMM. | 20321.15 | 20200.00 to 20631.90 |
| DECCANGOLD | 115.05 | 113.55 to 119.70 |
| UPL | 551.65 | 551.05 to 566.85 |
| 8KMILES | 34.24 | 33.88 to 35.64 |
| ABANSENT | 37.70 | 36.60 to 38.45 |
| SUNTECK REAL | 509.25 | 505.00 to 518.20 |
| PRISM MEDI | 24.59 | 24.55 to 25.60 |
| MEDIA MATRIX | 19.00 | 18.82 to 19.30 |
| APOLLO FIN I | 790.00 | 788.00 to 800.00 |
| SHALIMAR PRO | 0.62 | 0.62 to 0.63 |
| SEQUENT | 189.05 | 187.15 to 194.80 |
| NAV BHAR VEN | 1023.10 | 1015.05 to 1041.90 |
| AMFORGE IND. | 10.82 | 10.60 to 11.40 |
| MODERN STEEL | 19.42 | 19.32 to 20.39 |
| CARBORUNDUM | 1383.75 | 1355.05 to 1411.00 |
| ASHIANA ISP. | 45.20 | 45.00 to 46.90 |
| GUJ.CONTAIN. | 173.50 | 164.50 to 173.50 |
| ADITYA ISPAT | 10.26 | 10.01 to 11.00 |
| PITTIENG | 1412.50 | 1400.00 to 1471.55 |
| PRADEEP MET. | 282.10 | 278.00 to 288.00 |
| GNRL | 17.39 | 16.90 to 17.96 |
| MAHA STEEL | 205.00 | 204.00 to 207.50 |
| GANESH ECOSP | 2237.15 | 2222.05 to 2259.85 |
| ASHIMA LTD. | 34.61 | 34.61 to 35.25 |
| KAMADGIRI | 93.35 | 86.00 to 93.60 |
| JYOTI RESINS | 1391.75 | 1390.00 to 1448.85 |
| OSWAL YARNS | 91.25 | 91.25 to 91.25 |
| RESTILE CER. | 7.55 | 7.53 to 8.06 |
| HIND.NAT.GLS | 22.72 | 22.71 to 23.75 |
| JUMBO BAG | 58.43 | 53.35 to 58.64 |
| 3PLAND | 56.08 | 55.00 to 59.85 |
| ADORWELDING | 1141.60 | 1118.85 to 1178.65 |
| SUBROS LTD. | 632.70 | 625.00 to 642.95 |
| PRECISION EL | 140.20 | 137.80 to 146.70 |
| ACI INFOCOM | 2.73 | 2.68 to 2.90 |
| IGARSHI MOT | 782.90 | 780.00 to 792.80 |
| VINTRON INF. | 47.44 | 47.44 to 49.36 |
| LEE&NEE SOFT | 13.89 | 13.26 to 14.25 |
| R.S.SOFTWARE | 214.45 | 212.05 to 222.90 |
| MAGNA ELECTR | 1117.55 | 1094.00 to 1158.95 |
| MARSONS | 241.05 | 228.00 to 242.25 |
| NHCFOODS | 2.60 | 2.60 to 2.82 |
| RITESH INTER | 29.75 | 28.77 to 31.20 |
| VADILAL IND | 3920.20 | 3907.00 to 4044.45 |
| ADF FOODS LT | 330.05 | 324.60 to 332.00 |
| RGRL | 9.41 | 9.26 to 9.79 |
| RICHIRICH | 76.37 | 76.37 to 76.37 |
| MODERN DAIRI | 65.16 | 65.10 to 66.20 |
| POONA DAL | 71.97 | 71.32 to 75.17 |
| CHORDIA FOOD | 84.82 | 83.15 to 85.50 |
| TAI INDUST. | 46.00 | 46.00 to 47.00 |
| ASIAN TEA | 17.30 | 17.01 to 19.15 |
| SIMRAN FARMS | 174.25 | 173.05 to 177.70 |
| CCL PRODUCTS | 791.45 | 788.45 to 827.60 |
| JAMNA AUTO | 102.65 | 102.40 to 105.00 |
| SUNDAR.CLAY | 11754.65 | 11652.20 to 12048.95 |
| JAYBH.MARUTI | 91.60 | 91.00 to 92.20 |
| RACLGEAR | 865.90 | 851.80 to 910.00 |
| RATNAMNI MET | 3362.10 | 3341.05 to 3400.60 |
| VESUVIUS IND | 5205.15 | 5204.00 to 5301.55 |
| OCTAVE | 4.61 | 4.61 to 4.70 |
| UNI ROYAL IN | 29.09 | 29.09 to 29.09 |
| TATIA GLOB | 3.09 | 3.06 to 3.27 |
| BATLIBOI LTD | 137.40 | 134.30 to 145.90 |
| AUSTIN ENGG. | 204.95 | 195.90 to 208.45 |
| ELGI EQUIP | 618.20 | 616.20 to 625.80 |
| KILBURN ENGG | 476.90 | 472.00 to 484.95 |
| TIMKEN (I) | 3306.10 | 3283.90 to 3331.00 |
| FRONTIER SPR | 2493.25 | 2460.00 to 2575.00 |
| RASANDIK ENG | 110.50 | 108.00 to 118.00 |
| HLEGLAS | 399.90 | 397.00 to 405.65 |
| RAJOO ENGIN. | 247.85 | 247.85 to 265.50 |
| RAM RAT.WIRE | 590.40 | 579.95 to 618.65 |
| JAY NECO IND | 42.35 | 41.62 to 43.95 |
| B.N.RATHI SE | 193.20 | 190.50 to 195.00 |
| COSMO FERR. | 305.00 | 305.00 to 306.00 |
| MEDI CAPS | 52.23 | 51.39 to 53.74 |
| MORGAN CRU | 1682.55 | 1680.00 to 1723.95 |
| KOKUYOCMLN | 138.50 | 136.75 to 139.70 |
| RAMA VISION | 141.00 | 136.00 to 142.10 |
| DCMSHRIRAM | 1106.35 | 1100.05 to 1124.35 |
| MAH.RAS.APEX | 163.65 | 161.60 to 189.70 |
| JCHAC | 1870.45 | 1865.00 to 1951.15 |
| LINDEINDIA | 6793.45 | 6740.00 to 6925.00 |
| LOTUS CHOC | 1331.40 | 1321.05 to 1374.95 |
| PACIFIC IND. | 313.05 | 311.95 to 323.40 |
| KUNSTSTOFFE | 35.68 | 35.63 to 40.00 |
| PI INDUS.LTD | 4104.00 | 4090.50 to 4139.40 |
| FLEX FOODS | 86.28 | 85.00 to 87.98 |
| SAYAJI HOTEL | 339.15 | 338.00 to 346.00 |
| ECO BOARD IN | 27.48 | 27.20 to 28.50 |
| MITSHI | 16.92 | 16.62 to 17.40 |
| VICEROY HOTE | 123.70 | 122.30 to 130.00 |
| HIND.FLUROCA | 16.26 | 15.94 to 16.59 |
| RAMA PHOSPH | 201.10 | 200.75 to 206.00 |
| KABRA EXTR | 506.35 | 499.95 to 519.95 |
| PEE CEE COSM | 632.55 | 625.00 to 652.65 |
| VINATI ORG. | 1844.45 | 1840.00 to 1883.55 |
| AARTI INDUST | 446.70 | 445.75 to 452.20 |
| RESONANCE | 101.55 | 100.85 to 103.45 |
| KOPRAN LTD. | 209.75 | 206.00 to 218.00 |
| BCLIL | 55.14 | 55.00 to 56.06 |
| INDOBORAXC | 201.45 | 199.90 to 207.30 |
| AARTI DRUGS | 453.75 | 443.70 to 456.00 |
| ISHITA DRUGS | 86.86 | 86.45 to 89.65 |
| MARKSANS | 322.75 | 316.30 to 327.65 |
| RIDHI SIDHI | 674.95 | 665.00 to 688.00 |
| SVCIND | 4.69 | 4.54 to 4.74 |
| CORAL LAB. | 790.90 | 756.00 to 848.00 |
| KREBS BIOCHM | 110.90 | 108.00 to 114.50 |
| LAFFANS PETR | 55.36 | 55.36 to 60.00 |
| PODDAR PIGM. | 379.15 | 377.00 to 387.00 |
| PHARMAIDS PH | 55.73 | 53.00 to 55.73 |
| PRIYA LTD. | 22.14 | 22.14 to 22.14 |
| AKSHARCHEM I | 305.55 | 302.05 to 310.00 |
| INDXTRA | 5.80 | 5.73 to 5.90 |
| HESTER BISC | 2428.00 | 2420.55 to 2499.00 |
| KABSONS INDU | 36.25 | 35.54 to 36.25 |
| SANDU PHARMA | 57.31 | 57.11 to 59.85 |
| VISTA PHARMA | 11.66 | 11.30 to 11.87 |
| TITAN BIOTEC | 796.65 | 790.00 to 837.90 |
| EMMESSAR BIO | 44.00 | 43.75 to 46.99 |
| AUROB.PHARMA | 1225.70 | 1224.00 to 1240.50 |
| PHYTOCHEM I. | 33.67 | 32.60 to 34.70 |
| BAL PHARMA | 120.55 | 119.10 to 120.55 |
| BDH INDUS. | 345.45 | 341.80 to 356.70 |
| RAVILEELA GR | 41.68 | 40.52 to 45.98 |
| NIKHIL ADHSV | 119.85 | 119.60 to 121.45 |
| MULTIBASE I | 402.15 | 390.70 to 402.15 |
| STD.SURFACT. | 56.01 | 56.00 to 58.28 |
| MORGAN VENT | 95.10 | 90.61 to 97.60 |
| CRESTCHEM LT | 275.25 | 274.00 to 284.00 |
| MEDINOVA DIA | 39.88 | 38.55 to 41.35 |
| SHREYAS INTE | 13.97 | 13.36 to 14.19 |
| PAT INT LOG | 24.40 | 24.18 to 25.12 |
| KKALPANAIND | 16.95 | 16.95 to 17.00 |
| KRITI INDUS. | 171.95 | 165.30 to 176.00 |
| PERFECTPAC | 124.05 | 121.20 to 128.80 |
| WINSOME BREW | 45.37 | 45.12 to 46.60 |
| SANGHI IND. | 80.15 | 80.00 to 82.50 |
| SCANP GEOM | 6.45 | 6.21 to 6.74 |
| CHOKSI LABOR | 65.13 | 64.25 to 67.89 |
| WIM PLAST LT | 619.85 | 616.55 to 638.80 |
| TOURISM FINA | 175.25 | 173.30 to 178.00 |
| GOPALA POLY. | 159.80 | 154.00 to 162.40 |
| GARNET CONST | 36.41 | 36.00 to 37.45 |
| SEAMEC LTD | 1179.80 | 1150.00 to 1191.70 |
| DAI-ICHI KAR | 406.50 | 404.00 to 415.00 |
| RAJINFRA | 4.18 | 4.18 to 4.62 |
| BANARAS BEAD | 141.50 | 137.00 to 144.00 |
| AREX IND. | 152.50 | 152.00 to 165.00 |
| HFIL | 20.84 | 20.52 to 21.09 |
| 21ST CEN.MGM | 94.91 | 94.86 to 97.99 |
| HARIYANA SH. | 135.00 | 135.00 to 136.00 |
| TYROON TEA | 125.25 | 124.35 to 128.50 |
| GOLDEN LAMIN | 2502.75 | 2479.45 to 2580.60 |
| URJA GLOBAL | 18.43 | 18.20 to 18.62 |
| INDIA CEM. | 345.15 | 344.05 to 353.50 |
| MANGLR.CHEM | 157.30 | 157.00 to 164.75 |
| JUBILANT | 1149.00 | 1120.75 to 1153.25 |
| VIVANZA | 3.55 | 3.50 to 3.60 |
| CSLFINANCE | 320.55 | 318.00 to 329.45 |
| FAIRCHEM | 1879.30 | 1878.15 to 1900.60 |
| SAMRAT PHARM | 411.65 | 409.00 to 421.00 |
| THEMIS MEDIC | 290.20 | 288.45 to 293.95 |
| INTER ST.OIL | 42.22 | 42.00 to 43.59 |
| MUKESH BABU | 149.20 | 145.25 to 158.00 |
| GENUS POWER | 426.45 | 424.00 to 452.25 |
| UGAR SUGAR | 74.01 | 73.61 to 76.85 |
| SUMEDHA FISC | 101.92 | 101.00 to 107.00 |
| SIDDHA VEN | 14.08 | 14.06 to 14.55 |
| VIKRAM THERM | 172.05 | 171.20 to 174.95 |
| RELAXO FOOT. | 654.10 | 651.00 to 660.20 |
| VIRAT INDUS. | 411.95 | 410.10 to 439.45 |
| UYFINCORP | 25.81 | 25.77 to 26.47 |
| SAMPRE NUTRI | 73.52 | 70.75 to 73.52 |
| ECORECO | 915.50 | 901.10 to 927.90 |
| GOODLUCK | 983.90 | 980.50 to 999.85 |
| CORAL NEWSPR | 14.67 | 13.99 to 15.36 |
| STERL.TOOLS | 671.75 | 640.00 to 688.70 |
| BNR UDYOG | 70.58 | 69.68 to 72.63 |
| CUPID LTD | 81.83 | 81.60 to 84.00 |
| SUNSHIELD CH | 917.10 | 915.00 to 957.90 |
| SUPER CROP. | 17.84 | 17.50 to 18.34 |
| RAMINFO | 99.90 | 98.10 to 102.69 |
| DIANA TEA CO | 39.40 | 39.04 to 41.30 |
| SKCIL | 191.85 | 191.25 to 196.70 |
| BALAJI AMINE | 2025.15 | 2008.70 to 2062.75 |
| VIJAY SOLVEX | 979.70 | 970.00 to 999.80 |
| UNITED CRED. | 31.55 | 31.49 to 36.90 |
| EMAMI LTD. | 622.15 | 621.10 to 645.80 |
| KEMISTAR | 85.07 | 85.02 to 92.90 |
| GLANCE FIN. | 158.50 | 151.00 to 158.50 |
| SHILCHAR TEC | 8292.35 | 8175.00 to 8424.00 |
| RADHE DEVLOP | 3.03 | 3.00 to 3.09 |
| PANKAJ POLY. | 11.18 | 11.18 to 11.18 |
| KRETTOSYS | 0.98 | 0.98 to 0.98 |
| EASTERN TRED | 40.19 | 39.00 to 42.68 |
| PEETI SECURT | 22.00 | 22.00 to 24.19 |
| CENTENIAL SU | 131.55 | 127.00 to 147.90 |
| SOURCENTRL | 227.00 | 214.20 to 228.00 |
| ALMONDZ GLO | 28.30 | 27.65 to 28.40 |
| MINAXI TEXT. | 2.34 | 2.34 to 2.42 |
| CYBELE IND | 38.15 | 37.00 to 39.45 |
| EVEREADY (I) | 381.50 | 378.65 to 384.80 |
| VIKASPROP | 0.51 | 0.50 to 0.51 |
| ACE SOFTWARE | 292.35 | 280.65 to 302.85 |
| CGCL | 206.40 | 205.20 to 207.00 |
| MARICOLTD | 632.75 | 614.00 to 634.35 |
| PRITHVIEXCH | 262.35 | 253.00 to 269.95 |
| PANCHSHEEL O | 219.85 | 219.00 to 230.00 |
| GENNEX LAB | 17.89 | 17.71 to 18.36 |
| APOLLOPIPES | 483.00 | 481.40 to 485.70 |
| JOINDRE CAPI | 60.05 | 59.60 to 64.40 |
| UNITECH INTE | 5.20 | 5.10 to 5.37 |
| INDUCTO STL. | 66.41 | 66.10 to 69.38 |
| POOJA ENT | 150.00 | 148.00 to 158.90 |
| FILAT FASH | 0.90 | 0.89 to 0.95 |
| ZENOTECH | 74.81 | 74.70 to 75.50 |
| HINDUSTN BIO | 10.46 | 10.45 to 10.80 |
| SAGARPROD | 5.07 | 4.98 to 5.27 |
| BRIJLAXMI LE | 9.90 | 9.90 to 10.00 |
| BSE INFRA | 13.39 | 13.34 to 13.79 |
| RELIAB VEN | 22.28 | 22.22 to 23.45 |
| ADROITINFO | 21.41 | 21.21 to 22.70 |
| INDUSIND BNK | 984.95 | 981.40 to 999.90 |
| AXIS BANK | 1147.50 | 1144.60 to 1158.50 |
| GLENMARK PHA | 1526.10 | 1524.00 to 1550.00 |
| SHREE RAMA | 46.95 | 45.91 to 47.45 |
| VAARAD | 13.25 | 13.05 to 14.08 |
| DANLAW TECH. | 1645.90 | 1629.00 to 1668.00 |
| AJANTA PHARM | 2793.70 | 2755.45 to 2804.65 |
| SOFTSOL (I) | 287.80 | 287.60 to 297.20 |
| PADMALAYA TE | 7.10 | 7.10 to 7.10 |
| MUKTA ARTS | 83.35 | 83.16 to 87.59 |
| RAMCO INDS. | 297.55 | 295.50 to 308.00 |
| TIPSINDUSTR | 814.70 | 812.40 to 831.15 |
| BABA ARTS | 13.80 | 13.64 to 14.11 |
| CALIFORN.SOF | 18.10 | 18.08 to 18.28 |
| PRITISHN COM | 63.17 | 62.51 to 66.86 |
| TRANSCORP IN | 34.40 | 34.11 to 35.00 |
| GODREJ CONS | 1135.20 | 1123.15 to 1141.30 |
| BF UTILI | 923.80 | 885.25 to 935.00 |
| UNITD SPR | 1515.20 | 1506.75 to 1523.00 |
| SANINFRA | 11.99 | 11.99 to 12.23 |
| MPS LTD | 2110.85 | 2089.30 to 2134.35 |
| BHARTI ARTL | 1585.90 | 1571.85 to 1588.00 |
| PONNI SUG(ER | 417.50 | 415.00 to 432.00 |
| DIVI\'S LAB. | 5932.50 | 5902.35 to 5974.30 |
| BIOCON LTD. | 367.80 | 366.90 to 372.10 |
| PTC INDIA | 175.10 | 174.55 to 178.95 |
| BANK MAHA | 56.42 | 56.30 to 57.47 |
| NDTV | 172.80 | 171.65 to 174.50 |
| STAR | 737.75 | 729.00 to 750.00 |
| GULFPETRO | 60.58 | 59.77 to 61.92 |
| NTPC LTD | 365.55 | 364.80 to 370.95 |
| DWAR SUGAR | 63.11 | 62.75 to 64.23 |
| MCNALLYB | 3.82 | 3.72 to 3.82 |
| ALLSEC TECH | 992.55 | 980.00 to 1020.50 |
| MAN DRUGORG | 116.75 | 115.70 to 118.05 |
| SHOPPER STOP | 613.95 | 611.25 to 630.35 |
| FACOR ALLOYS | 5.85 | 5.80 to 5.88 |
| SASKEN | 2059.80 | 2044.00 to 2149.95 |
| PVR LTD | 1488.50 | 1477.10 to 1501.00 |
| BARTRONICSIN | 19.51 | 19.35 to 20.69 |
| DYNEMIC PRO | 434.20 | 429.05 to 455.20 |
| GVK POWERINF | 4.99 | 4.94 to 5.05 |
| SAKUMA EXPO | 4.07 | 4.00 to 4.10 |
| UTTAM SUGAR | 294.10 | 289.05 to 304.00 |
| SUN TVNET | 749.65 | 747.00 to 756.00 |
| RSYSTEMINT | 489.65 | 487.65 to 504.35 |
| EMKAY GLOB F | 339.45 | 339.45 to 353.25 |
| PAUSHAK LTD | 5225.25 | 5197.50 to 5265.00 |
| GAYATRI PROJ | 8.15 | 7.86 to 8.25 |
| SOBHA | 1626.95 | 1610.70 to 1643.95 |
| TANLA | 704.65 | 703.35 to 721.85 |
| ZEEMEDIA | 19.65 | 19.60 to 20.45 |
| NTWK MED INV | 77.36 | 77.19 to 79.15 |
| INDIAN BANK | 583.25 | 582.40 to 602.25 |
| SMS PHARMACE | 253.35 | 252.20 to 264.30 |
| IDEA | 8.03 | 7.99 to 8.11 |
| INDBUL REAL | 133.30 | 129.25 to 134.90 |
| HOUSING DEV | 4.04 | 3.90 to 4.08 |
| ALLIED DIGIT | 262.30 | 261.05 to 266.35 |
| SIR SHADI LA | 318.75 | 311.10 to 330.00 |
| SEL MANUF | 47.82 | 47.80 to 50.90 |
| TAKE SOLUT | 17.17 | 17.00 to 17.73 |
| POWER GRID | 327.50 | 327.00 to 329.00 |
| MAANALU | 143.85 | 142.25 to 144.50 |
| BARAK VALL | 51.04 | 50.00 to 54.00 |
| KAUSHAL INFR | 979.05 | 971.00 to 1028.00 |
| BRIGADE | 1237.10 | 1231.75 to 1290.00 |
| SHRIRAM EPC | 23.97 | 23.94 to 24.68 |
| GOKAK TEXTI | 160.95 | 158.00 to 165.00 |
| BAJAJ AUTO | 9066.75 | 9010.05 to 9104.00 |
| ARCHIDPLY IN | 112.65 | 110.65 to 115.00 |
| 20 MICRONS | 243.25 | 240.30 to 252.00 |
| WABCO | 11741.25 | 11689.00 to 12026.85 |
| VEDAVAAG | 70.50 | 69.26 to 72.89 |
| EXCEL | 1.56 | 1.56 to 1.56 |
| BENGLA& ASM | 9450.90 | 9390.05 to 9500.00 |
| ADANI POWER | 519.45 | 518.00 to 530.50 |
| OIL INDIA | 469.50 | 468.50 to 475.00 |
| VASCON ENG | 56.31 | 55.95 to 57.59 |
| D B REALTY | 174.85 | 174.10 to 179.55 |
| EMMBI | 137.95 | 137.70 to 142.00 |
| ROSSELL IND | 84.10 | 84.00 to 87.65 |
| EROS MEDIA | 15.15 | 14.42 to 15.50 |
| KESAR TERMI | 80.01 | 78.50 to 82.00 |
| DHUNINV | 2282.20 | 2282.20 to 2314.00 |
| VMS INDUSTR | 43.78 | 43.20 to 44.25 |
| ALEM PHARMA | 1092.20 | 1084.80 to 1104.10 |
| RDB RASAYAN | 169.30 | 165.00 to 178.20 |
| INDO THAI | 1137.70 | 1137.20 to 1152.05 |
| GPT INFRA | 144.00 | 143.50 to 151.35 |
| TERASOFTWARE | 178.00 | 174.95 to 178.00 |
| MAXHEIGHTS | 26.50 | 26.00 to 26.50 |
| VSSL | 251.80 | 250.90 to 258.05 |
| SPECIALITY R | 154.20 | 151.45 to 155.30 |
| JTL INFRA | 100.60 | 99.80 to 102.80 |
| SAREL | 1421.50 | 1405.00 to 1443.00 |
| DUCON | 8.42 | 8.30 to 8.80 |
| PROZONINTU | 24.29 | 23.95 to 24.71 |
| INTELL ADV | 10.73 | 10.73 to 10.74 |
| SUPREMEX | 44.67 | 42.05 to 44.67 |
| CARERATING | 1410.05 | 1402.05 to 1449.05 |
| VMART | 3931.35 | 3859.90 to 3972.25 |
| REPCO HOME | 471.75 | 465.15 to 476.90 |
| NRB IND BEA | 26.00 | 25.76 to 26.32 |
| SHARDA MOTOR | 2037.45 | 2033.15 to 2103.65 |
| SV GLOBAL | 130.80 | 126.60 to 130.80 |
| JUSTDIAL | 1075.50 | 1058.55 to 1087.95 |
| BRAHM INFRA | 62.10 | 62.00 to 64.89 |
| ABFRL | 309.30 | 308.70 to 313.70 |
| FUTLIF FAS | 2.25 | 2.21 to 2.38 |
| PVVINFRA | 5.71 | 5.55 to 5.83 |
| VCU DATA | 5.59 | 5.33 to 5.59 |
| ARNOLD HOLD | 46.09 | 45.78 to 49.00 |
| SUNIL HEALTH | 75.64 | 75.64 to 75.64 |
| DENIS CHEM | 163.50 | 162.40 to 167.70 |
| ANISHA IMPEX | 366.60 | 365.50 to 369.15 |
| MANGALAM IND | 3.58 | 3.52 to 3.70 |
| VFL | 3.46 | 3.46 to 3.46 |
| HARIA APL | 5.25 | 5.20 to 5.47 |
| QUASAR | 1.48 | 1.48 to 1.48 |
| GULFOIL LUB | 1130.70 | 1125.00 to 1160.00 |
| TOYAMIND | 2.40 | 2.39 to 2.48 |
| PURSHOTTAM | 42.14 | 40.90 to 45.63 |
| SHEMAROO | 169.05 | 167.05 to 172.10 |
| PANACHE | 53.97 | 53.97 to 53.97 |
| CRANE INFRA | 23.18 | 23.08 to 24.40 |
| JSTL | 50.50 | 50.05 to 51.30 |
| MKEXIM | 89.67 | 89.50 to 90.80 |
| MCLOUD | 74.00 | 73.01 to 77.67 |
| KANCHI | 574.85 | 560.00 to 586.00 |
| COSYN | 45.31 | 45.06 to 47.89 |
| MANVIJAY | 41.92 | 41.56 to 43.25 |
| PTCIL | 11714.35 | 11629.85 to 11857.25 |
| FRASER | 6.14 | 6.14 to 6.14 |
| SVPHOUSING | 46.67 | 46.01 to 47.85 |
| VEGETABLE | 6.22 | 6.00 to 6.29 |
| HELPAGE | 27.51 | 27.51 to 27.55 |
| POEL | 215.25 | 207.10 to 215.25 |
| AEL | 203.05 | 188.85 to 208.00 |
| SATIA | 101.20 | 99.85 to 104.00 |
| VMV | 3.82 | 3.75 to 3.82 |
| SCFL | 14.60 | 14.28 to 15.00 |
| SYNGENE | 905.40 | 879.60 to 917.60 |
| ORTINLAABS | 18.98 | 18.90 to 22.88 |
| OZONEWORLD | 9.05 | 9.05 to 9.10 |
| ARVSMART | 950.90 | 950.00 to 967.90 |
| POWERMECH | 2752.80 | 2749.05 to 2836.05 |
| VETO | 136.05 | 135.90 to 136.05 |
| PRITIKAUTO | 27.37 | 27.25 to 28.85 |
| TEJNAKSH | 23.67 | 23.57 to 24.14 |
| ALKEM | 5489.50 | 5428.20 to 5549.95 |
| SCTL | 1.07 | 1.05 to 1.12 |
| ABHIINFRA | 4.60 | 4.60 to 4.60 |
| NH | 1280.00 | 1270.55 to 1301.20 |
| ROXY | 5.47 | 5.47 to 5.58 |
| AARNAV | 56.83 | 56.00 to 57.99 |
| MISHTANN | 9.84 | 8.06 to 9.84 |
| TEAMLEASE | 2811.10 | 2802.45 to 2888.95 |
| KAPILRAJ | 39.12 | 39.00 to 41.10 |
| FREDUN | 727.55 | 721.05 to 757.80 |
| SUPERIOR | 1.51 | 1.51 to 1.98 |
| RPEL | 696.05 | 685.00 to 727.90 |
| HALDER | 836.60 | 831.95 to 910.00 |
| THYROCARE | 1005.30 | 1001.65 to 1015.80 |
| MADHAVIPL | 14.19 | 14.00 to 14.19 |
| YASHCHEM | 52.39 | 52.06 to 53.50 |
| QUESS | 689.85 | 688.00 to 704.20 |
| HUIL | 2577.35 | 2543.30 to 2631.60 |
| KPL | 873.30 | 866.00 to 905.00 |
| EASTWEST | 7.97 | 7.91 to 8.20 |
| COLORCHIPS | 21.71 | 21.05 to 22.28 |
| ARCFIN | 2.05 | 2.05 to 2.05 |
| VALIANTORG | 335.45 | 333.55 to 339.85 |
| SHASHIJIT | 2.87 | 2.76 to 2.95 |
| ENDURANCE | 2343.20 | 2330.75 to 2350.00 |
| OSIAJEE | 49.82 | 49.50 to 50.60 |
| NIDL | 60.40 | 60.00 to 62.42 |
| SHANGAR | 9.86 | 9.86 to 9.86 |
| DHANVARSHA | 16.60 | 16.40 to 16.73 |
| JITFINFRA | 746.60 | 742.00 to 761.35 |
| PARMAX | 45.28 | 42.52 to 46.98 |
| DMART | 3709.50 | 3673.00 to 3760.80 |
| CLFL | 43.34 | 43.34 to 43.34 |
| INDIGRID | 144.12 | 144.00 to 145.05 |
| VARIMAN | 12.96 | 12.70 to 13.20 |
| TEJASNET | 1318.25 | 1315.00 to 1346.65 |
| GTPL | 146.20 | 146.00 to 149.20 |
| GGENG | 1.78 | 1.77 to 1.83 |
| 7NR | 5.64 | 5.54 to 5.68 |
| SALASAR | 15.74 | 15.66 to 16.10 |
| AVADHSUGAR | 601.60 | 599.05 to 616.40 |
| MAGADHSUGAR | 720.40 | 718.20 to 746.50 |
| SMRUTHIORG | 123.30 | 120.25 to 126.55 |
| DIAMONDYD | 1003.40 | 990.95 to 1017.75 |
| SAYAJIIND | 303.00 | 303.00 to 313.00 |
| VANTABIO | 40.55 | 40.55 to 40.55 |
| MASFIN | 273.95 | 273.35 to 278.75 |
| KHADIM | 376.95 | 375.10 to 380.85 |
| HDFCLIFE | 634.30 | 632.00 to 639.00 |
| SBRANDS | 15.00 | 14.10 to 15.00 |
| DYNAMIC | 923.35 | 916.00 to 947.95 |
| APOLLO | 99.10 | 98.30 to 100.30 |
| PRAXIS | 21.92 | 21.21 to 22.90 |
| AMBER | 5789.05 | 5701.20 to 5802.95 |
| GGL | 5.29 | 5.15 to 5.47 |
| GUJHYSPIN | 19.15 | 17.84 to 19.33 |
| YSL | 46350.00 | 46350.00 to 46850.00 |
| INFLAME | 400.05 | 395.00 to 404.00 |
| KARDA | 2.27 | 2.21 to 2.32 |
| OBCL | 57.67 | 57.67 to 57.67 |
| ZIMLAB | 113.60 | 113.00 to 116.80 |
| ADANIGREEN | 1148.10 | 1141.10 to 1188.25 |
| SOLARA | 758.75 | 756.05 to 775.00 |
| FINEORG | 5088.50 | 5075.45 to 5202.95 |
| CREDITACC | 903.15 | 901.15 to 922.00 |
| ASRL | 15.68 | 15.28 to 16.17 |
| DOLFIN | 221.60 | 220.05 to 229.45 |
| VIVIDM | 6.47 | 6.21 to 6.67 |
| ADANIGAS | 717.55 | 707.70 to 726.00 |
| TECHNOE | 1423.20 | 1420.25 to 1461.00 |
| AXITA | 11.91 | 11.86 to 12.06 |
| ARVINDFASN | 532.55 | 529.35 to 554.95 |
| EARUM | 2.16 | 2.05 to 2.20 |
| SEACOAST | 3.97 | 3.96 to 4.04 |
| SPANDANA | 384.60 | 383.70 to 403.50 |
| APMFINVEST | 119.30 | 117.50 to 122.15 |
| NIESSPE | 30.94 | 30.94 to 30.94 |
| NIEHSPD | 7.20 | 7.20 to 7.20 |
| NIEHSPG | 16.43 | 16.43 to 16.43 |
| NIEHSPH | 8.26 | 8.26 to 8.26 |
| NIESSPL | 5.25 | 5.25 to 5.25 |
| ABSLBANETF | 53.43 | 53.43 to 54.95 |
| PRINCEPIPE | 430.15 | 427.65 to 437.55 |
| SUMICHEM | 533.65 | 533.00 to 554.00 |
| UNIVPHOTO | 339.60 | 336.55 to 363.95 |
| 11GPG | 7.19 | 7.19 to 7.19 |
| 11MPD | 7.98 | 7.98 to 9.00 |
| 11AGG | 72.13 | 70.05 to 82.85 |
| BOROLTD | 462.05 | 459.50 to 472.30 |
| ROUTE | 1441.80 | 1425.70 to 1450.55 |
| BHARAT RA(PS | 11229.30 | 11199.40 to 11326.25 |
| ANDHRA SUGAR | 99.60 | 98.35 to 103.85 |
| ORISSA MINE | 7728.25 | 7597.75 to 7872.00 |
| 849NTPC25 | 5.29 | 5.29 to 5.32 |
| 76NHAI31 | 1147.25 | 1147.25 to 1147.35 |
| 9MMFSL26 | 1049.55 | 1049.55 to 1050.50 |
| 957EHFL26 | 944.00 | 944.00 to 944.00 |
| 1060EFL29 | 1011.00 | 995.00 to 1011.00 |
| 880IREDA29 | 1180.00 | 1180.00 to 1180.00 |
| KAYCEE IND | 2017.00 | 2017.00 to 2017.00 |
| INFORMEDTEC | 103.00 | 98.60 to 103.60 |
| KELTECH EN. | 3703.15 | 3652.65 to 3839.00 |
| KLRFM | 143.10 | 142.75 to 148.00 |
| NITINCAST | 686.35 | 680.00 to 730.00 |
| SHRISTINFRA | 46.15 | 45.71 to 50.51 |
| BGIL FL TEC | 6.11 | 6.07 to 6.50 |
| NIRAV COMMER | 845.75 | 845.50 to 846.00 |
| ACROW INDIA | 850.00 | 836.00 to 853.00 |
| PM TELELINN | 5.54 | 5.36 to 5.65 |
| AXEL POLYMER | 51.75 | 49.25 to 53.00 |
| ADHINATH TEX | 28.33 | 28.00 to 29.30 |
| SRI KPR IND | 34.85 | 34.50 to 36.59 |
| RAMASIGNS | 2.41 | 2.37 to 2.53 |
| ARCEE INDUST | 5.86 | 5.86 to 6.16 |
| PASARI SPIN | 9.18 | 9.18 to 9.20 |
| NAGREEKA EXP | 36.84 | 36.82 to 36.84 |
| SAMTEX FASH. | 2.97 | 2.81 to 3.20 |
| DIAMONPOWER | 159.90 | 154.15 to 162.00 |
| ADCINDIA | 1758.20 | 1751.00 to 1835.00 |
| NETWORK LTD. | 36.22 | 35.11 to 36.93 |
| MARTIN BURN | 87.00 | 85.70 to 87.00 |
| APIL | 21.70 | 21.20 to 23.00 |
| JAUS POLYMER | 8.28 | 7.51 to 8.28 |
| ROYAL CUSHIO | 29.57 | 28.90 to 30.55 |
| INDRAYANI BI | 36.48 | 36.17 to 37.48 |
| PRATIK PANEL | 5.93 | 5.85 to 6.00 |
| TRANS FINANC | 435.00 | 435.00 to 446.00 |
| FORTUNE INT. | 80.40 | 80.40 to 81.50 |
| SABOO BROS. | 76.01 | 75.00 to 81.99 |
| STRATMONT | 177.70 | 177.70 to 177.70 |
| ARCHANA SOFT | 195.65 | 194.00 to 205.60 |
| CONTIL I LTD | 46.48 | 46.00 to 47.83 |
| RUBRA MEDICA | 15.10 | 15.10 to 15.10 |
| MENAMANI | 7.47 | 7.32 to 8.08 |
| RANDER CORP. | 10.38 | 10.38 to 10.71 |
| PARAGON FIN. | 66.99 | 66.99 to 68.65 |
| SUNEDISON | 883.25 | 876.40 to 920.00 |
| BERVIN INV. | 62.12 | 59.70 to 62.12 |
| TOKYO FINANC | 45.16 | 45.16 to 45.16 |
| STAMPEDE CAP | 0.72 | 0.72 to 0.72 |
| GINI SILK MI | 110.00 | 105.55 to 113.95 |
| ZENITHSTL | 8.86 | 8.85 to 9.04 |
| TRINITYLEA | 14.15 | 14.15 to 14.15 |
| SINDHU TRADE | 23.03 | 22.65 to 23.68 |
| GAYATRI SUGR | 15.66 | 15.45 to 16.48 |
| SIEL FINANCL | 63.00 | 57.50 to 63.35 |
| VIRGOGLOB | 7.35 | 7.02 to 7.56 |
| IMPEX | 2.98 | 2.86 to 3.05 |
| BAFNA PHARMA | 80.00 | 80.00 to 80.00 |
| LESHAIND | 1.62 | 1.62 to 1.64 |
| LOOKS | 5.00 | 5.00 to 5.24 |
| UNISHIRE | 3.24 | 3.18 to 3.24 |
| VISTARAMAR | 138.25 | 137.00 to 143.90 |
| MEL | 28.52 | 28.00 to 29.85 |
| NEERAJ | 37.04 | 37.04 to 37.04 |
| RCL | 3.14 | 3.14 to 3.14 |
| MIL | 52.82 | 52.62 to 55.50 |
| NARAYANI | 12.14 | 10.90 to 12.50 |
| ONTIC | 0.76 | 0.76 to 0.76 |
| MRCEXIM | 15.44 | 15.44 to 16.19 |
| JANUSCORP | 10.80 | 10.08 to 10.99 |
| 10GPG | 6.04 | 6.04 to 7.38 |
| BILLWIN | 43.51 | 43.51 to 43.51 |
| SGBAUG27 | 8050.00 | 8050.00 to 8255.00 |
| JSL LTD. | 1604.00 | 1572.25 to 1690.00 |
| RELTD | 138.25 | 134.35 to 144.00 |
| PARSHWANA | 70.00 | 70.00 to 73.00 |
| PARSHARTI IN | 50.18 | 49.99 to 50.80 |
| DHANAL.COTEX | 115.70 | 115.70 to 115.70 |
| DUTRON POLY. | 165.00 | 165.00 to 170.00 |
| DHANLXMI FAB | 61.00 | 61.00 to 61.75 |
| AHMED.STEEL | 292.10 | 275.00 to 303.50 |
| AMRAPALI IND | 17.92 | 17.74 to 18.45 |
| GSL SECUR. | 21.47 | 20.40 to 21.47 |
| SUPER BAKERS | 30.00 | 30.00 to 30.00 |
| SHREE GANES. | 33.25 | 33.25 to 33.25 |
| DHAN JEEVAN | 21.16 | 21.16 to 22.25 |
| CEENIK EXPO. | 1338.80 | 1320.00 to 1370.00 |
| OMNI AX\'S SO | 3.49 | 3.29 to 3.49 |
| GOLDCOINHF | 10.98 | 10.98 to 10.98 |
| SUCHITRA | 231.00 | 230.90 to 231.00 |
| UNIAUTO | 131.55 | 130.15 to 133.45 |
| DHRUV | 141.25 | 139.05 to 145.40 |
| MILEFUR | 7.21 | 6.71 to 7.33 |
| CHCL | 4.76 | 4.76 to 4.88 |
| ATAM | 145.35 | 140.35 to 146.50 |
| MODI RUBBER | 127.00 | 125.80 to 127.00 |
| CAPROLA.CHEM | 50.95 | 50.40 to 51.38 |
| ZODIAC JRD | 83.00 | 81.60 to 85.00 |
| JATTAINDUS | 115.60 | 111.10 to 115.60 |
| SHYAM TELEC. | 25.90 | 25.00 to 25.90 |
| OLYMPIA IND. | 47.87 | 46.50 to 51.53 |
| YOGI SUNGWON | 10.26 | 9.97 to 10.90 |
| BEMCO HYDRAU | 1292.45 | 1281.20 to 1354.95 |
| JMG CORP LTD | 6.51 | 5.89 to 6.51 |
| WWALUM | 26.37 | 26.22 to 28.93 |
| ARYAMAN FIN. | 406.65 | 391.50 to 409.95 |
| GARG FURNACE | 279.95 | 275.25 to 291.95 |
| HASTI FINANC | 7.90 | 7.90 to 8.20 |
| UPSURGE INV. | 158.85 | 152.10 to 164.00 |
| UNISTAR MULT | 6.01 | 5.92 to 6.27 |
| SHEKHAWATI | 25.19 | 25.10 to 26.25 |
| RAJPUTANA | 39.10 | 38.32 to 39.10 |
| INDRAIND | 8.79 | 8.38 to 8.79 |
| RUDRA | 48.13 | 47.50 to 49.80 |
| ACME | 68.11 | 67.80 to 68.11 |
| PANORAMA | 221.00 | 215.05 to 224.75 |
| ADCON | 1.05 | 1.03 to 1.06 |
| RELICAB | 92.00 | 90.95 to 97.00 |
| ACML | 68.50 | 68.50 to 71.00 |
| JIGAR | 76.10 | 76.10 to 76.10 |
| SADHNA | 3.07 | 3.06 to 3.13 |
| WORL | 4.57 | 4.40 to 4.64 |
| BMW | 59.67 | 59.50 to 60.80 |
| NIESSPC | 42.38 | 42.38 to 42.38 |
| PROSEED | 24.69 | 24.10 to 25.30 |
| VXL INSTRUM. | 5.65 | 5.65 to 6.45 |
| SUNIL INDUS. | 75.00 | 75.00 to 75.00 |
| BRAND REAL | 77.00 | 77.00 to 77.00 |
| INTEG.TECH. | 31.83 | 31.50 to 33.00 |
| SAM INDUS. | 67.38 | 64.70 to 69.25 |
| AISHWARYA | 21.67 | 21.22 to 22.97 |
| BANSAL ROOF | 82.41 | 81.82 to 86.38 |
| SAPL | 1920.00 | 1833.40 to 1920.00 |
| JLL | 46.50 | 46.01 to 49.43 |
| HARDWYN | 31.97 | 31.90 to 32.88 |
| ANUROOP | 31.68 | 31.11 to 33.47 |
| 11DPD | 17.91 | 17.91 to 17.91 |
| IO SYSTEM | 24.31 | 24.00 to 25.88 |
| HOWARD HOTEL | 27.89 | 27.29 to 27.90 |
| SAMYAK INT | 41.88 | 41.88 to 42.73 |
| KBS INDIA | 9.90 | 9.82 to 10.07 |
| EKAM LEASING | 8.43 | 7.98 to 8.43 |
| IITL PROJ | 58.51 | 57.97 to 63.77 |
| MOHITE | 58.75 | 58.02 to 63.80 |
| IFINSER | 41.31 | 40.65 to 44.10 |
| DEEP | 70.18 | 69.74 to 71.25 |
| 09AGG | 273.66 | 273.66 to 334.45 |
| 08GPG | 6.38 | 6.38 to 7.38 |
| KRL | 379.80 | 375.00 to 394.80 |
| SMFIL | 8.30 | 8.11 to 8.70 |
| BARODA EXTR. | 10.00 | 10.00 to 10.04 |
| SURYO FOODS | 17.33 | 17.32 to 17.50 |
| SRI RAMK.MIL | 71.55 | 70.50 to 74.89 |
| DHRUVA CAP. | 355.50 | 355.00 to 371.95 |
| CINDRELLA FI | 12.65 | 12.65 to 12.65 |
| LWS KNITWEAR | 27.75 | 26.33 to 28.29 |
| ASHUTOSH PAP | 8.62 | 8.52 to 8.98 |
| DEVINE IMPE | 10.02 | 9.97 to 10.43 |
| MID-DAY MULT | 9.27 | 9.11 to 9.45 |
| NAM SEC | 154.00 | 154.00 to 155.50 |
| LLFICL | 9.75 | 9.46 to 9.85 |
| 891NTPC33 | 1282.24 | 1276.00 to 1284.00 |
| MID INDIA IN | 9.51 | 9.51 to 9.70 |
| SHREE KRISHN | 39.86 | 37.95 to 39.90 |
| MOONGIPA CAP | 32.97 | 32.16 to 34.99 |
| SIIL | 18.34 | 18.34 to 18.34 |
| RATNABHUMI | 152.00 | 151.30 to 152.00 |
| 11QPD | 15.53 | 15.53 to 15.55 |
| GORANI INDUS | 102.95 | 99.00 to 110.00 |
| CONSOL CONST | 18.25 | 18.25 to 18.29 |
| ABHIFIN | 40.16 | 40.16 to 40.16 |
| ICSL | 4.55 | 4.46 to 4.58 |
| NEWLIGHT | 12.03 | 11.57 to 12.03 |
| TRANSPACT | 222.95 | 222.95 to 222.95 |
| GMPL | 150.50 | 150.50 to 154.00 |
| NIDHI GRANIT | 223.00 | 220.00 to 224.20 |
| VALLABH STEL | 8.37 | 8.37 to 8.37 |
| ST CORP | 10.29 | 10.29 to 10.50 |
| SYSTAMATIX C | 211.85 | 211.85 to 219.70 |
| PARAMONE | 144.00 | 144.00 to 144.55 |
| NARENDRA PRO | 40.34 | 40.10 to 41.99 |
| AARTECH | 77.09 | 77.00 to 80.10 |
| BERYL SECUR. | 30.74 | 30.00 to 30.74 |
| SHRICON IND. | 192.50 | 192.50 to 198.15 |
| SKP SECURE. | 226.80 | 226.80 to 231.15 |
| GOGIA CAP | 99.00 | 99.00 to 105.10 |
| CSL | 21.18 | 21.18 to 21.18 |
| GROVY | 47.99 | 47.99 to 47.99 |
| GENSOL | 777.35 | 775.40 to 785.00 |
| KONARK SYN. | 24.97 | 24.01 to 24.97 |
| ARI.TOURNESO | 161.20 | 157.30 to 173.75 |
| ADARSH PLANT | 35.14 | 35.14 to 35.14 |
| REALECO | 9.50 | 8.95 to 9.85 |
| NIEHSPJ | 26.37 | 26.37 to 26.37 |
| HEMORGANIC | 10.77 | 10.61 to 11.74 |
| STANPACKS(I) | 13.86 | 13.56 to 14.86 |
| DILIGENT | 4.11 | 4.07 to 4.30 |
| FUT SOL | 66.11 | 62.55 to 68.99 |
| AFEL | 17.81 | 17.81 to 17.81 |
| GUJ.CREDIT | 66.60 | 66.60 to 66.60 |
| ASIA PACK | 92.00 | 87.40 to 94.96 |
| POPULAR EST | 21.56 | 21.56 to 21.56 |
| RAPID INVES. | 148.25 | 143.80 to 148.25 |
| TTIENT | 12.38 | 11.52 to 12.39 |
| PENTOKEY ORG | 47.02 | 47.02 to 49.46 |
| ARMAN | 58.10 | 55.16 to 60.96 |
| LAL | 24.41 | 24.31 to 25.14 |
| NIESSPJ | 56.79 | 56.79 to 68.88 |
| ANJANI FINL | 13.40 | 13.03 to 13.56 |
| GOPAL IRON S | 7.63 | 7.52 to 7.89 |
| MOONGIPASEC | 437.90 | 436.70 to 448.90 |
| TRL | 334.25 | 320.00 to 345.95 |
| AGOL | 9.46 | 9.30 to 9.90 |
| NIESSPM | 7.36 | 7.36 to 8.77 |
| KHANDEL. EXT | 92.61 | 92.00 to 96.91 |
| SONAL ADHESI | 67.09 | 67.00 to 68.99 |
| INDUSFINL | 57.55 | 57.55 to 57.55 |
| SHARAD FIBRE | 37.66 | 34.28 to 41.28 |
| ASPIRA | 69.00 | 66.40 to 69.10 |
| GKP | 8.37 | 8.26 to 8.57 |
| OCTAL | 37.31 | 36.53 to 43.49 |
| AKI | 15.52 | 15.47 to 15.94 |
| SHINEFASH | 335.00 | 335.00 to 335.00 |
| SML | 35.40 | 35.40 to 35.41 |
| 10AGG | 408.99 | 408.99 to 495.00 |
| VAPI PAPER | 137.80 | 137.80 to 137.80 |
| KAY POW PAP | 39.16 | 37.12 to 39.39 |
| GVBL | 99.90 | 94.80 to 100.00 |
| JAY HIND SYN | 50.50 | 48.45 to 52.02 |
| JHAVERI CRED | 300.05 | 295.00 to 310.00 |
| CHANDNIMACH | 58.80 | 58.21 to 60.98 |
| SHESHAINDS | 14.00 | 14.00 to 14.00 |
| SIKOZY REAL | 1.25 | 1.25 to 1.34 |
| YARN SYNDICA | 29.92 | 29.60 to 31.89 |
| SHUKR BULL | 27.00 | 25.96 to 27.00 |
| MEGRISOFT | 203.90 | 203.90 to 225.30 |
| STARDELTA | 907.20 | 885.25 to 925.00 |
| SHREE RAJSYN | 18.26 | 18.24 to 18.26 |
| ENBEE TRADG. | 13.17 | 12.78 to 13.24 |
| TIRUFOAM | 129.75 | 129.75 to 129.75 |
| INDOEURO | 15.63 | 15.30 to 16.85 |
| MYMONEY | 57.63 | 57.63 to 58.00 |
| DDIL | 6.14 | 6.14 to 6.25 |
| ALFAVISON.OV | 12.08 | 11.90 to 13.49 |
| 09GPG | 14.43 | 14.43 to 16.59 |
| SREECHEM RES | 56.70 | 52.70 to 56.70 |
| ECS | 11.90 | 11.90 to 11.91 |
| ELLORATRAD | 12.32 | 11.50 to 12.50 |
| GUJ.TOOLROOM | 13.60 | 13.31 to 14.23 |
| LIBORD SEC | 34.99 | 31.86 to 35.00 |
| SGBNOV28 | 8032.06 | 8032.06 to 8032.06 |
| VOLTAIR LEAS | 13.50 | 13.38 to 13.64 |
| CITL | 4.23 | 4.23 to 4.23 |
| UTCRFS2DGR | 49.64 | 49.52 to 59.98 |
| MILLENNIUM | 2.61 | 2.60 to 2.69 |
| MERCURY META | 91.93 | 90.00 to 92.10 |
| VARDHMAN | 11.98 | 11.92 to 12.54 |
| 11AMD | 52.39 | 52.39 to 52.40 |
| JONJUA | 10.50 | 10.25 to 10.80 |
| VINTAGE SECU | 17.39 | 17.10 to 18.50 |
| EUREKA IND. | 8.30 | 8.14 to 8.30 |
| IGCIL | 13.93 | 13.30 to 13.96 |
| MACRO INTER. | 85.07 | 84.65 to 93.20 |
| KLKELEC | 63.76 | 62.00 to 65.70 |
| KACL | 7.56 | 7.41 to 7.97 |
| BURGERKING | 83.75 | 83.17 to 86.68 |
| SERVOTEACH | 22.37 | 21.32 to 23.00 |
| RICH UNV | 10.62 | 10.62 to 10.62 |
| GALLOPENT | 24.78 | 23.50 to 24.90 |
| CYBER MEDIA | 27.20 | 27.00 to 27.65 |
| TARC | 213.15 | 212.00 to 216.50 |
| SOFCOM | 63.94 | 61.75 to 64.50 |
| BLUECLOUDS | 117.25 | 117.25 to 133.70 |
| PEOPLES INV. | 182.70 | 182.70 to 182.70 |
| MIRCH | 7.33 | 7.33 to 7.33 |
| BFLAFL | 24.56 | 24.32 to 25.92 |
| BOM.WIRE ROP | 69.59 | 66.56 to 71.49 |
| HOMEFIRST | 1029.95 | 1006.00 to 1035.50 |
| DEVKI LEAS. | 22.02 | 22.02 to 25.50 |
| WAAREE | 660.85 | 660.85 to 660.85 |
| BIRET | 277.18 | 275.00 to 286.80 |
| MRP | 142.50 | 135.40 to 142.50 |
| NIEHSPI | 31.59 | 31.59 to 31.59 |
| SESL | 590.00 | 590.00 to 604.00 |
| NURECA | 282.25 | 280.95 to 287.80 |
| DSJ COMM.LTD | 4.30 | 4.30 to 4.30 |
| INDOVATION | 43.67 | 43.03 to 44.73 |
| SHAHISHIP | 21.74 | 21.74 to 22.00 |
| LANDMARC LEI | 1.82 | 1.82 to 1.82 |
| ADHBHUTIN | 21.66 | 21.31 to 22.55 |
| INFRONICS SY | 49.06 | 47.65 to 49.58 |
| ICL | 40.10 | 39.00 to 42.00 |
| KDL | 1073.50 | 971.30 to 1073.50 |
| MTARTECH | 1738.20 | 1736.05 to 1765.35 |
| WEST LEIRES | 166.30 | 160.00 to 166.30 |
| EASEMYTRIP | 16.99 | 16.62 to 17.16 |
| CRAFTSMAN | 4985.00 | 4971.00 to 5089.00 |
| NAZARA | 1002.95 | 999.95 to 1022.40 |
| DAVANGERE | 5.99 | 5.97 to 6.02 |
| MEWAT ZINC | 143.00 | 143.00 to 143.00 |
| 11DPR | 44.19 | 44.19 to 44.19 |
| 11MPR | 157.00 | 156.00 to 189.60 |
| KANSAL FIBRE | 13.31 | 13.31 to 13.32 |
| SWAGTAM | 51.23 | 51.00 to 51.23 |
| 07GPG | 10.62 | 10.62 to 10.62 |
| 07AGG | 32.18 | 32.18 to 32.18 |
| RKDAGRRTL | 10.35 | 10.35 to 10.35 |
| NIESSPK | 228.70 | 228.70 to 228.70 |
| PBA INFRASTR | 12.74 | 12.74 to 12.99 |
| NIEHSPE | 9.44 | 9.44 to 9.44 |
| JRELTD | 179.45 | 179.45 to 185.10 |
| VINEETLAB | 53.23 | 53.20 to 54.73 |
| SONACOMS | 641.85 | 640.50 to 649.20 |
| NIEHSPL | 9.11 | 9.11 to 9.11 |
| GRINFRA | 1610.25 | 1607.70 to 1649.45 |
| MMLF | 7.98 | 7.39 to 8.15 |
| ADV LIFESTY | 33.24 | 33.24 to 34.05 |
| GLS | 1046.55 | 1024.55 to 1060.70 |
| ICICIFMCG | 59.72 | 59.52 to 59.87 |
| 08MPD | 14.48 | 14.48 to 14.48 |
| KRSNAA | 950.95 | 948.10 to 993.50 |
| WINDLAS | 1063.45 | 1049.30 to 1117.55 |
| MOL | 93.56 | 93.40 to 95.31 |
| APTUS | 312.00 | 311.05 to 315.90 |
| AASHKA | 113.20 | 113.00 to 113.95 |
| VIJAYA | 1100.55 | 1093.30 to 1115.95 |
| SANSERA | 1572.00 | 1553.00 to 1587.45 |
| PREVEST | 566.00 | 565.00 to 575.00 |
| MTCL | 180.05 | 178.20 to 184.00 |
| SYSTEMATIX | 9.80 | 9.80 to 9.90 |
| ABSLAMC | 826.95 | 825.10 to 851.15 |
| AIRTELPP | 1168.10 | 1157.30 to 1169.15 |
| NYKAA | 169.80 | 168.35 to 174.15 |
| FINOPB | 343.10 | 342.25 to 350.20 |
| SJS | 1237.90 | 1236.60 to 1288.70 |
| SAPPHIRE | 324.90 | 322.65 to 330.35 |
| GOCOLORS | 1092.35 | 1088.05 to 1129.00 |
| STARHEALTH | 458.35 | 457.40 to 467.40 |
| TEGA | 1636.50 | 1559.85 to 1653.00 |
| JAIMATA GLAS | 3.48 | 3.48 to 3.50 |
| GAJANANSEC | 140.00 | 140.00 to 140.00 |
| HPAL | 82.81 | 82.20 to 84.80 |
| SUPRIYA | 755.20 | 752.25 to 770.60 |
| BRANDBUCKT | 11.00 | 10.73 to 11.85 |
| 955EFSL26B | 999.50 | 996.00 to 999.50 |
| UTCRFS2RQP | 589.25 | 589.25 to 589.25 |
| AGSTRA | 80.93 | 80.68 to 84.80 |
| GARBIFIN | 16.68 | 16.49 to 16.96 |
| AWL | 307.25 | 306.00 to 309.70 |
| DEVIT | 155.10 | 154.00 to 158.55 |
| MANYAVAR | 1351.45 | 1339.00 to 1404.25 |
| OMEGA INTERA | 254.60 | 254.60 to 281.10 |
| GMRP&UI | 114.50 | 113.05 to 116.70 |
| ACHYUT | 5.67 | 5.67 to 6.25 |
| HARIOMPIPE | 571.05 | 555.05 to 590.45 |
| ROSE MERC LT | 108.05 | 95.10 to 110.40 |
| 930EHFL32 | 899.00 | 899.00 to 899.00 |
| SILVERTUC | 684.75 | 679.40 to 691.55 |
| 905EHFL25 | 1040.00 | 1040.00 to 1040.00 |
| LICI | 938.55 | 936.30 to 952.00 |
| PRUDENT | 2995.40 | 2990.00 to 3027.45 |
| AURUMPP | 178.00 | 178.00 to 184.00 |
| TIERRA | 62.54 | 59.10 to 65.00 |
| ETHOSLTD | 3039.30 | 2990.00 to 3088.00 |
| KESAR | 935.90 | 921.20 to 935.90 |
| APT PACK | 41.65 | 41.65 to 43.35 |
| 953EBL32 | 960.00 | 960.00 to 999.00 |
| DDEVPLASTIK | 294.30 | 265.00 to 298.00 |
| NATURO | 9.30 | 9.30 to 9.40 |
| MIHIKA | 23.05 | 22.96 to 25.25 |
| DREAMFOLKS | 419.25 | 415.50 to 423.10 |
| SBEC SYSTEMS | 36.65 | 36.36 to 40.49 |
| KSOLVES | 969.30 | 965.00 to 984.75 |
| HARSHA | 517.35 | 514.40 to 529.85 |
| TIPSFILMS | 549.00 | 540.00 to 554.05 |
| SRSOLTD | 247.40 | 245.55 to 256.75 |
| TLL | 280.10 | 280.00 to 280.10 |
| CARGOTRANS | 92.00 | 92.00 to 92.00 |
| INA | 3982.35 | 3954.10 to 4015.00 |
| CARGOSOL | 28.55 | 28.35 to 28.55 |
| PPLPHARMA | 258.25 | 253.90 to 260.90 |
| DCI | 330.75 | 327.10 to 350.00 |
| NARMADA | 16.35 | 16.27 to 16.50 |
| 935EFSL27 | 931.50 | 931.50 to 934.51 |
| DCXINDIA | 318.35 | 317.35 to 329.90 |
| MEDANTA | 1124.55 | 1114.35 to 1161.70 |
| ACI | 697.20 | 692.10 to 715.10 |
| FIVESTAR | 634.60 | 631.60 to 636.95 |
| RUSTOMJEE | 695.90 | 691.00 to 700.25 |
| AAATECH | 113.95 | 112.80 to 115.40 |
| STERPOW | 73.96 | 73.96 to 73.96 |
| SIRCA | 331.00 | 328.05 to 335.45 |
| FRONTCAP | 18.59 | 18.59 to 20.43 |
| PARAS PETRO | 2.95 | 2.95 to 3.01 |
| AHL | 345.65 | 345.20 to 358.35 |
| ELIN | 221.55 | 220.10 to 225.05 |
| NEWINFRA | 7.94 | 7.94 to 7.94 |
| AVEER | 595.00 | 556.70 to 595.00 |
| SAH | 92.55 | 92.55 to 93.00 |
| REXSEAL | 220.40 | 220.40 to 225.00 |
| SVS | 9.86 | 9.86 to 10.04 |
| ELIL | 216.00 | 211.00 to 216.00 |
| AARTIPHARM | 608.95 | 603.30 to 612.40 |
| 865IIFL28 | 930.01 | 930.01 to 930.01 |
| EARTH | 40.51 | 40.51 to 42.05 |
| EVERTEX | 11.03 | 11.03 to 11.30 |
| ASSOC.CERAMI | 292.95 | 292.95 to 293.00 |
| SEALMATIC | 579.65 | 577.00 to 596.00 |
| SVJ | 132.90 | 132.90 to 132.90 |
| RESGEN | 121.00 | 120.70 to 121.00 |
| ABSLLIQUID | 999.99 | 999.99 to 999.99 |
| GOODVALUE IR | 82.60 | 82.60 to 82.60 |
| DEVLAB | 76.10 | 74.00 to 77.00 |
| USK | 50.66 | 49.73 to 51.98 |
| MAIDEN | 79.81 | 79.22 to 80.70 |
| SUDEV IND. | 117.05 | 115.05 to 118.90 |
| AVALON | 896.90 | 885.15 to 903.00 |
| SANCODE | 65.99 | 65.00 to 66.00 |
| TECIL CHEM. | 23.50 | 23.18 to 23.50 |
| HIND.APPLIAN | 321.80 | 321.80 to 321.80 |
| 920EFSL2026 | 960.00 | 960.00 to 960.00 |
| 10EFSL2033 | 920.18 | 905.00 to 925.00 |
| INNOKAIZ | 35.81 | 35.50 to 39.55 |
| AVG | 423.70 | 419.55 to 429.00 |
| ATALREAL | 11.88 | 11.85 to 12.45 |
| NXST | 139.99 | 139.57 to 143.58 |
| PAVNAIND | 548.00 | 531.25 to 560.00 |
| HSIL | 128.70 | 128.70 to 133.00 |
| MINAL IND | 4.35 | 4.25 to 4.60 |
| FLORACORP | 7.87 | 7.87 to 7.88 |
| MKPL | 8.32 | 8.32 to 8.32 |
| SONALIS | 72.31 | 72.31 to 74.00 |
| AASWA TRAD. | 556.75 | 550.00 to 558.00 |
| HMAAGRO | 43.61 | 43.20 to 45.57 |
| URAVI | 430.50 | 418.75 to 434.00 |
| CYIENTDLM | 670.35 | 666.10 to 680.00 |
| MACIND | 411.40 | 411.40 to 411.75 |
| 750PFC26 | 1009.25 | 1009.25 to 1010.00 |
| INNOVATUS | 23.71 | 23.71 to 23.71 |
| KHAZANCHI | 641.55 | 636.00 to 664.00 |
| SWATIPRO | 95.70 | 95.70 to 95.70 |
| DOLPHIN OFF. | 535.20 | 523.00 to 536.00 |
| SILINFRA | 26.81 | 26.51 to 27.36 |
| DPWIRES | 380.25 | 379.00 to 387.00 |
| PYRAMID | 210.35 | 207.10 to 215.10 |
| KEN FIN.SER. | 17.50 | 17.50 to 17.50 |
| 957VCL25 | 985.78 | 972.00 to 986.00 |
| 1003VCL25 | 996.00 | 996.00 to 996.99 |
| SHRADHAIND | 55.03 | 55.03 to 60.81 |
| RATNAVEER | 210.40 | 209.65 to 219.80 |
| HIND.AGRIGEN | 52.91 | 52.00 to 54.00 |
| SIGNATURE | 1221.90 | 1219.00 to 1259.20 |
| UDS | 398.15 | 379.00 to 404.55 |
| BLUEJET | 498.95 | 497.10 to 517.95 |
| VPL | 49.91 | 49.72 to 51.50 |
| MISHDESIGN | 144.90 | 139.30 to 144.95 |
| KALYANI | 420.50 | 406.00 to 424.90 |
| TATATECH | 942.80 | 941.15 to 946.00 |
| BAJEL | 250.95 | 249.75 to 256.30 |
| SIYARAM | 155.00 | 153.50 to 157.00 |
| PRUDENT.SUGA | 59.46 | 59.46 to 59.46 |
| SURAJEST | 638.95 | 635.70 to 668.50 |
| HAPPYFORGE | 1098.25 | 1094.00 to 1134.90 |
| SHANTIDENM | 65.00 | 63.90 to 67.98 |
| RBZJEWEL | 188.40 | 187.80 to 193.95 |
| SBVCL | 167.90 | 163.90 to 167.95 |
| SHAKTI PRESS | 30.38 | 30.15 to 34.67 |
| QLL | 310.60 | 310.20 to 335.00 |
| EUPHORIAIT | 60.09 | 60.09 to 62.00 |
| SHPLPUNE | 788.00 | 788.00 to 788.00 |
| HARSHDEEP | 72.00 | 71.70 to 72.40 |
| BLSE | 215.10 | 214.65 to 218.75 |
| 733GS26J24 | 101.40 | 101.10 to 101.40 |
| MODERN THREA | 52.43 | 52.43 to 52.43 |
| JSFB | 419.55 | 419.00 to 428.00 |
| CAPITALSFB | 278.10 | 277.00 to 279.80 |
| RUDRAGAS | 135.00 | 134.00 to 135.00 |
| JUNIPER | 363.60 | 355.00 to 369.95 |
| EXICOM | 277.05 | 276.05 to 284.10 |
| MUKKA | 41.26 | 41.20 to 42.05 |
| BHINVIT | 113.75 | 113.67 to 114.26 |
| 1350TCL27 | 100000.00 | 100000.00 to 100000.00 |
| 1385SML29 | 98999.67 | 98999.00 to 99000.00 |
| KRYSTAL | 760.45 | 745.05 to 768.70 |
| SRM | 319.20 | 314.00 to 327.00 |
| JAYKAILASH | 65.45 | 63.01 to 65.45 |
| TRILIANCE | 55.94 | 55.94 to 56.01 |
| FAALCON | 61.02 | 61.02 to 62.00 |
| PRIMECAPM | 9.03 | 9.03 to 9.50 |
| INDGN | 591.00 | 586.00 to 595.95 |
| AADHARHFC | 418.60 | 417.40 to 426.00 |
| IYKOTPP | 11.50 | 11.50 to 11.50 |
| ASSOCIATED | 192.30 | 192.10 to 192.30 |
| GRANDMA TRAD | 0.75 | 0.75 to 0.75 |
| 3CIT | 27.00 | 26.50 to 27.00 |
| COTFAB | 40.15 | 39.25 to 41.50 |
| DFPL | 57.50 | 57.00 to 58.00 |
| SOLARAPP | 484.00 | 480.05 to 489.80 |
| Reliable Data Services Limited | 78.36 | 77.00 to 80.49 |
| Emcure Pharmaceuticals Limited | 1368.50 | 1355.00 to 1389.85 |
| FILMCITY MEDIA LTD. | 4.51 | 4.51 to 4.51 |
| NAKODA GROUP OF INDUSTRIES LIM | 23.00 | 22.48 to 24.82 |
| AELEA COMMODITIES LIMITED | 216.90 | 215.30 to 219.45 |
| UTI Mutual Fund | 9.69 | 9.69 to 9.69 |
| Akums Drugs and Pharmaceutical | 612.45 | 608.55 to 615.90 |
| ECOS (India) Mobility & Hospit | 330.15 | 328.55 to 334.25 |
| Kross Limited | 219.50 | 219.00 to 231.35 |
| Nexxus Petro Industries Limite | 135.00 | 135.00 to 135.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 17.05 | 17.05 to 17.05 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 76.86 | 76.86 to 76.86 |
| Khyati Global Ventures Limited | 68.05 | 68.05 to 68.05 |
| HYUNDAI MOTOR INDIA LIMITED | 1821.90 | 1818.55 to 1839.85 |
| MANGALAM GLOBAL ENTERPRISE LIM | 23.37 | 23.29 to 24.30 |
| MFCL-9%-30-10-26-NCD | 960.00 | 960.00 to 970.00 |
| Mercury Trade Links Ltd. | 1.61 | 1.61 to 1.77 |
| A B INFRABUILD LIMITED | 97.15 | 96.13 to 101.90 |
| Diligent Industries Limited | 0.13 | 0.13 to 0.14 |
| ACME Solar Holdings Limited | 268.10 | 262.60 to 272.95 |
| Mangal Compusolution Limited | 41.92 | 41.30 to 42.20 |