BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
777 stocks found forming DOWNTRENDING
| Company | Close | Range |
| A.SARABHAI | 44.99 | 44.50 to 47.80 |
| UTIQUE | 8.36 | 8.30 to 8.60 |
| BEML LTD | 4028.20 | 3920.00 to 4050.00 |
| BIHAR SPONGE | 13.93 | 13.66 to 13.93 |
| STEEL AUTH. | 149.60 | 149.05 to 152.50 |
| GTL LTD. | 12.00 | 12.00 to 12.00 |
| GUJ.LEASE | 7.38 | 7.24 to 7.38 |
| HINDUS.ZI | 672.45 | 671.10 to 696.50 |
| JASCH INDUST | 178.95 | 178.95 to 178.95 |
| KANELIND | 1.33 | 1.32 to 1.42 |
| MRF LTD. | 126006.95 | 125392.35 to 126900.00 |
| VEDL | 439.85 | 439.05 to 449.65 |
| PIDILITE | 3078.95 | 3064.70 to 3119.45 |
| RAPICUT CARB | 106.30 | 106.00 to 109.55 |
| THERMAX | 5307.75 | 5272.25 to 5519.95 |
| MPIL CORP L | 655.55 | 655.50 to 668.75 |
| SANOFI | 6513.05 | 5850.55 to 6513.05 |
| HIND UNI LT | 2487.55 | 2446.90 to 2505.00 |
| DALAL ST INV | 475.25 | 466.00 to 475.25 |
| W.H.BRADY | 644.15 | 630.05 to 659.95 |
| MULLER & PHI | 300.00 | 280.65 to 300.00 |
| INDIA NIVEH | 11.35 | 11.31 to 11.54 |
| KATARE SPG. | 231.40 | 230.20 to 240.00 |
| SIMPLEX REAL | 162.00 | 155.00 to 170.00 |
| ZODIAC VEN | 14.65 | 13.00 to 15.65 |
| SHRI DINESH | 518.70 | 511.00 to 526.35 |
| SWAD.POLYTEX | 148.40 | 148.40 to 148.40 |
| STD.BATTERY | 87.70 | 87.70 to 87.70 |
| KRISHNA VEN | 80.28 | 79.99 to 83.00 |
| BHAGWATI AUT | 463.65 | 456.20 to 478.95 |
| I BRIGHT ST | 169.55 | 169.55 to 169.55 |
| INVEST &PREC | 577.55 | 570.00 to 589.95 |
| KAIRA CAN CO | 1936.10 | 1903.00 to 1955.00 |
| SETCO AUTO | 9.90 | 9.71 to 9.90 |
| TIL LTD. | 253.60 | 253.60 to 253.60 |
| VELJAN | 1844.25 | 1840.00 to 1899.95 |
| LAXMI AUTOLM | 1904.95 | 1880.20 to 1948.80 |
| INTEGRA ENG | 238.25 | 236.00 to 245.00 |
| REVATHI EQU. | 590.00 | 553.40 to 604.00 |
| MAHA CORP | 0.84 | 0.84 to 0.84 |
| WESTLIFE DEV | 809.15 | 806.60 to 823.25 |
| BRADY MORRIS | 1232.90 | 1225.00 to 1264.50 |
| JAIPAN INDUS | 37.59 | 37.04 to 38.55 |
| MANCREDIT | 104.65 | 104.50 to 107.80 |
| KENNAMETAL | 3376.60 | 3287.65 to 3500.05 |
| KANANI IND | 3.26 | 3.21 to 3.34 |
| CHEMO PHARMA | 62.19 | 56.30 to 62.19 |
| POLSON LTD. | 13095.00 | 13051.00 to 13620.00 |
| WIRES FABRIK | 160.20 | 160.20 to 164.90 |
| MAC CHARLES | 430.20 | 428.30 to 436.00 |
| PION INVEST | 49.99 | 48.00 to 50.00 |
| VIP INDUS. | 475.10 | 474.00 to 481.45 |
| JINDAL HOTL | 95.75 | 95.75 to 95.75 |
| MSR INDIA | 9.36 | 9.30 to 9.62 |
| HB LEAS.PUB | 25.30 | 24.60 to 25.60 |
| BANAS FIN. | 11.02 | 10.80 to 11.14 |
| M.M.RUBBER | 89.77 | 89.50 to 94.50 |
| BOMOXY-B1 | 18736.35 | 18406.00 to 19498.00 |
| CAPRIHANS | 152.30 | 151.10 to 157.40 |
| GRAVISS HOSP | 40.96 | 39.61 to 43.37 |
| GARWA.MARINE | 11.00 | 10.99 to 11.59 |
| HIND MILLS | 275.70 | 260.30 to 279.00 |
| IND CEM CAP | 18.00 | 17.76 to 18.56 |
| MEHTA I.FIN | 29.77 | 29.00 to 30.32 |
| DHARANI FIN. | 6.60 | 6.32 to 6.63 |
| VIVO BIO TEC | 39.83 | 39.67 to 41.90 |
| VEERHEALTH | 21.06 | 20.51 to 21.80 |
| PAN INDIA C | 2.16 | 2.15 to 2.20 |
| TIMES GUARAN | 110.00 | 109.05 to 110.05 |
| SOMDATT FIN | 134.65 | 129.00 to 134.65 |
| REGENCY TRUS | 3.60 | 3.60 to 3.60 |
| YASH MANAGE. | 14.56 | 14.15 to 15.00 |
| SAMBHAAV MED | 4.74 | 4.60 to 4.94 |
| SUGAL DAM | 30.65 | 29.30 to 31.44 |
| MATHEW EASOW | 7.69 | 7.69 to 7.98 |
| CHARTERED CA | 229.00 | 228.05 to 240.00 |
| VIPUL LTD | 40.75 | 40.75 to 41.95 |
| UGROCAP | 276.45 | 275.25 to 281.15 |
| SHALIB.FINAN | 595.90 | 580.00 to 600.00 |
| ABIRAMI FIN. | 53.20 | 53.20 to 57.99 |
| SARASW.COMM. | 7024.40 | 6825.00 to 7233.50 |
| DECCANGOLD | 105.40 | 104.40 to 108.00 |
| VERITAS | 1135.05 | 1135.05 to 1160.00 |
| CRESSANDA SO | 10.53 | 10.40 to 10.94 |
| STARTECK | 232.00 | 231.85 to 244.95 |
| ADANI ENTER | 3224.00 | 3207.00 to 3253.00 |
| REMI EDEL | 91.95 | 86.05 to 92.90 |
| G.S.AUTO INT | 36.00 | 35.99 to 38.70 |
| GOLKONDA | 15.98 | 15.86 to 16.48 |
| MAITRI | 28.65 | 28.65 to 28.65 |
| ELANGO INDUS | 9.83 | 9.22 to 10.15 |
| S.R.INDUS. | 1.35 | 1.23 to 1.35 |
| GNRL | 14.29 | 13.68 to 15.04 |
| NOVA IRON&ST | 24.22 | 24.00 to 24.98 |
| HIND.COPPER | 335.90 | 331.55 to 338.75 |
| RAMGOPAL POL | 4.74 | 4.72 to 5.22 |
| KAMADGIRI | 71.99 | 71.99 to 71.99 |
| PATSPIN INDI | 12.99 | 12.95 to 13.69 |
| HINDU.ADHESI | 378.70 | 376.95 to 390.00 |
| OSWAL YARNS | 15.31 | 15.26 to 16.85 |
| RESTILE CER. | 5.00 | 4.82 to 5.30 |
| AGIO PAPER | 4.19 | 4.19 to 4.19 |
| ARROWGREEN | 568.95 | 561.65 to 582.00 |
| INT.DATA MAN | 28.25 | 28.25 to 29.21 |
| HBL P SYS | 478.80 | 474.40 to 497.00 |
| HAVELLSINDIA | 1839.00 | 1833.00 to 1852.15 |
| ACI INFOCOM | 2.35 | 2.35 to 2.35 |
| R.S.SOFTWARE | 185.40 | 177.00 to 187.00 |
| ELNET TECH. | 337.05 | 335.00 to 341.75 |
| CENTUM ELEC | 1654.00 | 1645.00 to 1696.30 |
| SURAJ PRODUC | 760.80 | 740.00 to 783.90 |
| POONA DAL | 63.86 | 63.35 to 64.90 |
| NARBADA | 57.19 | 53.60 to 59.90 |
| CHORDIA FOOD | 89.08 | 88.50 to 92.99 |
| RACLGEAR | 1031.40 | 1025.20 to 1068.00 |
| VESUVIUS IND | 5259.00 | 5205.85 to 5447.85 |
| SIBAR AUTO | 9.86 | 9.50 to 10.19 |
| OCTAVE | 2.65 | 2.65 to 2.70 |
| DHAN ROTO SP | 170.10 | 170.10 to 175.00 |
| CHITRA.SPIN. | 230.50 | 230.50 to 230.60 |
| CONART ENG. | 143.30 | 140.15 to 145.20 |
| SHIVAGRICO | 25.53 | 25.53 to 26.32 |
| RAJOO ENGIN. | 278.95 | 265.00 to 281.70 |
| NMSRESRC | 49.87 | 47.66 to 52.95 |
| CONTROL PRNT | 838.30 | 827.05 to 849.95 |
| CONT.PETRO | 75.28 | 71.00 to 77.50 |
| JCHAC | 1820.55 | 1805.90 to 1883.15 |
| PACIFIC IND. | 212.15 | 202.50 to 221.95 |
| UNI OFF AUTO | 5.53 | 5.53 to 5.64 |
| GOLKUNDA DIA | 181.70 | 179.00 to 183.45 |
| SAYAJI HOTEL | 298.40 | 293.20 to 304.00 |
| MITSHI | 20.58 | 20.12 to 20.95 |
| MAGMA FIN | 435.75 | 434.15 to 446.50 |
| GUJ.TERC LAB | 47.48 | 47.48 to 50.00 |
| UNIV.STARCH | 186.55 | 175.55 to 192.00 |
| KAVITIND | 2.29 | 2.22 to 2.33 |
| RIDHI SIDHI | 564.40 | 555.10 to 570.00 |
| SVCIND | 4.09 | 4.04 to 4.40 |
| KILITCH DRUG | 330.65 | 321.20 to 337.30 |
| BACIL PHARMA | 24.99 | 24.99 to 24.99 |
| PRIYA LTD. | 15.44 | 14.98 to 15.45 |
| INDXTRA | 6.61 | 6.51 to 6.84 |
| ALU FLUORIDE | 518.25 | 508.10 to 522.95 |
| NATURAL CAPS | 275.20 | 272.70 to 280.00 |
| TITAN BIOTEC | 525.85 | 520.00 to 534.45 |
| DYNAMIC IND. | 69.10 | 69.00 to 70.50 |
| NIKHIL ADHSV | 116.50 | 116.00 to 117.55 |
| STD.SURFACT. | 53.02 | 52.34 to 56.90 |
| CINDRELLA HT | 51.30 | 51.30 to 53.00 |
| VISIONCINE | 1.30 | 1.28 to 1.37 |
| CHOKSI LABOR | 55.16 | 54.68 to 57.64 |
| TECHIN | 31.78 | 31.78 to 31.78 |
| PHOTOQUIP(I) | 25.00 | 25.00 to 26.00 |
| LIPPI SYSTEM | 16.10 | 15.25 to 16.10 |
| TEXEL INDUS. | 35.99 | 34.25 to 38.96 |
| ECOPLAST LTD | 357.05 | 350.00 to 384.00 |
| INTER ST.FIN | 1.93 | 1.88 to 1.95 |
| GUJ.CRAFT IN | 105.30 | 105.30 to 105.40 |
| SH.PACETRON. | 219.45 | 218.20 to 231.55 |
| JK TYRE IND | 401.55 | 400.95 to 408.25 |
| VIVANZA | 6.02 | 5.80 to 6.15 |
| SAMRAT PHARM | 340.20 | 337.10 to 344.90 |
| AMCO INDIA L | 57.75 | 57.25 to 60.30 |
| DAULAT SEC. | 40.67 | 40.67 to 42.00 |
| OSCAR GLOBAL | 9.41 | 9.41 to 9.90 |
| KJMC FIN. | 63.45 | 61.50 to 65.01 |
| CHANDRA PRAB | 25.39 | 23.94 to 27.00 |
| JINDAL CAP. | 34.44 | 34.00 to 36.04 |
| SUMEDHA FISC | 50.89 | 50.55 to 53.65 |
| SUMERU IND | 1.67 | 1.67 to 1.67 |
| COSCO INDIA | 319.35 | 317.10 to 335.00 |
| PARAMOUNT CO | 74.14 | 73.50 to 75.22 |
| AAIL | 104.70 | 101.20 to 105.20 |
| PRIME PROP | 29.02 | 26.61 to 30.57 |
| ALPS INDS. | 3.05 | 3.05 to 3.11 |
| NOVAPUBLIC | 14.12 | 14.08 to 15.37 |
| CORAL NEWSPR | 12.69 | 12.01 to 12.69 |
| CIL SECURITS | 49.41 | 48.00 to 49.99 |
| N.G.IND.LTD. | 153.25 | 151.30 to 158.90 |
| ERP SOFT SYS | 117.00 | 117.00 to 118.00 |
| RAMINFO | 133.35 | 133.00 to 138.00 |
| UNIQUE ORGAN | 89.45 | 87.35 to 90.95 |
| VIJAY SOLVEX | 861.75 | 840.00 to 886.75 |
| MEDICAMEN BI | 476.35 | 470.30 to 485.85 |
| PRIMA IND. | 21.53 | 21.53 to 21.53 |
| OPTIFIN | 92.00 | 92.00 to 95.40 |
| RADHE DEVLOP | 3.07 | 3.05 to 3.15 |
| P.G.IND.LTD. | 14.35 | 14.20 to 15.10 |
| NAT PLASTIC | 399.90 | 395.00 to 416.90 |
| AVAILABLE FI | 279.40 | 270.10 to 289.75 |
| JUMPNET | 2.18 | 2.13 to 2.22 |
| GUJ.INVESTA | 12.27 | 11.70 to 12.27 |
| PEETI SECURT | 23.87 | 22.69 to 23.87 |
| POLYLINK POL | 26.98 | 26.02 to 27.00 |
| CONTI.CONTRL | 13.18 | 13.18 to 13.18 |
| CYBELE IND | 39.31 | 38.00 to 43.44 |
| NAVKAR BUILD | 14.04 | 13.50 to 14.04 |
| ORIENT TRADE | 8.08 | 8.00 to 8.33 |
| MAHAN IND. | 2.05 | 2.05 to 2.05 |
| RISHABH DIGH | 29.15 | 28.04 to 29.15 |
| KMF BUILDERS | 7.43 | 7.43 to 7.43 |
| CGCL | 213.85 | 213.00 to 215.95 |
| MARICOLTD | 610.80 | 605.50 to 634.05 |
| THIRDWAVE FI | 117.00 | 112.65 to 117.10 |
| GREENCREST | 0.93 | 0.91 to 0.93 |
| REXNORD ELE. | 141.80 | 139.95 to 146.00 |
| CCL INTER | 23.44 | 23.44 to 23.44 |
| CHARTERLOGIS | 11.18 | 10.83 to 11.47 |
| HIND ALUMIN | 60.70 | 58.00 to 62.00 |
| AMRAWOR AGRI | 1.00 | 0.98 to 1.05 |
| FILAT FASH | 10.80 | 10.54 to 11.07 |
| ABHINAV CAP | 187.85 | 186.75 to 204.85 |
| SUPERB PAPER | 150.80 | 148.20 to 154.50 |
| BRIJLAXMI LE | 7.40 | 7.35 to 7.69 |
| MINOLTA FIN. | 7.02 | 6.65 to 7.31 |
| ICICI BANK | 1107.35 | 1105.10 to 1123.00 |
| AXIS BANK | 1174.40 | 1173.35 to 1201.20 |
| TCI INDUS. | 1400.00 | 1400.00 to 1451.00 |
| CYBERMATE | 3.29 | 3.17 to 3.29 |
| PADMALAYA TE | 2.99 | 2.86 to 3.07 |
| PICTURHOUSE | 8.03 | 8.03 to 8.03 |
| BCG | 9.45 | 9.45 to 9.45 |
| CALIFORN.SOF | 17.04 | 17.00 to 18.00 |
| AXISCADES | 479.30 | 475.10 to 496.10 |
| CEREBRA INTE | 6.88 | 6.82 to 7.05 |
| SANINFRA | 15.02 | 15.02 to 15.02 |
| HAZ MUL PRO | 355.25 | 352.65 to 364.00 |
| UNION BANK L | 146.20 | 145.90 to 149.20 |
| BANK MAHA | 66.67 | 66.40 to 68.09 |
| JAIPRA | 10.77 | 10.77 to 10.77 |
| JINDALPH | 687.30 | 677.95 to 699.00 |
| GOKALDAS | 810.10 | 799.70 to 830.05 |
| KERNEX MICRO | 374.40 | 359.70 to 375.30 |
| REPRO INDIA | 691.70 | 690.40 to 716.30 |
| BARTRONICSIN | 18.26 | 18.26 to 18.56 |
| SAKUMA EXPO | 29.14 | 29.05 to 30.78 |
| INDICAP | 29.42 | 29.00 to 30.97 |
| ALLCARGO | 65.07 | 64.20 to 66.60 |
| VOLTAMP TRAN | 10393.80 | 10369.60 to 10913.20 |
| TRANSWARRANT | 20.51 | 19.71 to 20.51 |
| INDIAN BANK | 541.60 | 536.75 to 545.00 |
| RAJ TELE | 119.65 | 119.65 to 119.65 |
| HILTON MET | 114.95 | 113.25 to 120.40 |
| TARMAT | 77.50 | 77.50 to 78.49 |
| SEL MANUF | 64.71 | 64.12 to 66.89 |
| MOTILALOFS | 657.90 | 654.00 to 680.00 |
| SUPREME INFR | 90.00 | 88.10 to 90.00 |
| KAUSHAL INFR | 705.10 | 702.60 to 730.00 |
| BGR ENERGY | 39.41 | 39.41 to 40.90 |
| MANAKSIA LTD | 99.90 | 99.70 to 101.50 |
| IRB INFRA | 66.48 | 66.10 to 68.07 |
| SIMPLEX PAP | 1837.15 | 1837.15 to 1900.00 |
| ADANI POWER | 753.85 | 750.20 to 769.75 |
| NHPC | 102.30 | 101.85 to 104.00 |
| RTNPOWER | 17.95 | 17.95 to 17.95 |
| TAMBOLI CAP | 121.95 | 120.50 to 123.50 |
| IVZINGOLD | 6313.30 | 6313.30 to 6313.30 |
| HDFCMFGETF | 62.50 | 62.26 to 62.62 |
| ICICIGOLD | 62.50 | 62.21 to 62.59 |
| CAREERP | 366.90 | 363.25 to 387.00 |
| GYSCOAL | 4.16 | 4.10 to 4.30 |
| FMNL | 7.00 | 6.78 to 7.08 |
| STEL | 413.70 | 407.85 to 420.70 |
| CIL NOVA | 32.10 | 32.10 to 33.51 |
| BSLGOLDETF | 64.05 | 63.51 to 64.47 |
| KARMA ENERG | 65.60 | 64.00 to 66.10 |
| AXISGOLD | 61.04 | 60.81 to 61.15 |
| ALEM PHARMA | 883.25 | 880.30 to 899.15 |
| TIJARIA PPL | 23.59 | 22.00 to 24.26 |
| FLEXITUFF | 31.20 | 31.20 to 32.44 |
| INDO THAI | 297.70 | 294.20 to 298.30 |
| APL APOLLO | 1539.90 | 1535.10 to 1604.30 |
| ORIENT REF | 675.90 | 668.60 to 680.40 |
| VSSL | 293.70 | 292.00 to 298.55 |
| AMTL | 42.18 | 42.18 to 45.90 |
| SAREL | 2186.70 | 2160.00 to 2268.95 |
| BH INFRATEL | 339.60 | 337.00 to 344.45 |
| MUKTA | 4.28 | 4.25 to 4.45 |
| VCU DATA | 6.90 | 6.77 to 7.09 |
| INDRENEW | 13.46 | 13.08 to 13.99 |
| VFL | 2.41 | 2.41 to 2.41 |
| HARIA APL | 5.15 | 5.15 to 5.15 |
| JOONKTOLLEE | 86.03 | 85.71 to 86.03 |
| RNB DENIMS | 61.20 | 60.80 to 61.20 |
| CROWNTOURS | 95.75 | 95.75 to 97.68 |
| JTAPARIA | 27.01 | 27.00 to 27.40 |
| JAMESWARREN | 217.60 | 211.00 to 220.00 |
| TOYAMIND | 3.52 | 3.49 to 3.59 |
| VRL | 218.65 | 215.75 to 231.00 |
| QGO | 59.97 | 57.00 to 60.00 |
| PURSHOTTAM | 42.15 | 42.15 to 42.51 |
| MONTECARLO | 589.55 | 582.00 to 595.15 |
| COSYN | 40.25 | 39.50 to 40.50 |
| SONAL | 107.85 | 106.00 to 115.00 |
| ALFL | 2.12 | 2.09 to 2.20 |
| ASHFL | 54.86 | 54.50 to 56.30 |
| FRASER | 4.78 | 4.61 to 4.78 |
| TTIL | 22.93 | 22.57 to 23.28 |
| AGIIL | 837.55 | 837.00 to 850.00 |
| INOXWIND | 146.30 | 145.70 to 150.40 |
| HKG | 15.95 | 15.50 to 16.40 |
| VEGETABLE | 11.99 | 11.94 to 12.54 |
| PANTH | 7.23 | 7.19 to 7.31 |
| SHIVALIK | 581.15 | 569.85 to 590.80 |
| PNCINFRA | 480.45 | 476.15 to 485.05 |
| ARFIN | 46.58 | 46.40 to 48.25 |
| MUL | 9.79 | 9.50 to 10.17 |
| GGPL | 3.78 | 3.65 to 3.88 |
| ADANITRANS | 1017.90 | 1014.10 to 1031.35 |
| THINKINK | 24.78 | 24.07 to 25.30 |
| SALAUTO | 500.40 | 500.00 to 513.00 |
| BELLACASA | 289.80 | 289.25 to 295.00 |
| VAL | 9.15 | 9.15 to 9.20 |
| TEJNAKSH | 25.04 | 24.81 to 25.79 |
| UDAYJEW | 142.35 | 140.00 to 148.00 |
| ROXY | 70.24 | 69.99 to 75.35 |
| ACEMEN | 45.60 | 43.25 to 45.89 |
| QUICKHEAL | 434.65 | 432.55 to 440.00 |
| DIGJAMLTD | 81.20 | 81.00 to 83.00 |
| KPL | 529.70 | 520.00 to 537.65 |
| LAHL | 8.21 | 8.10 to 8.49 |
| MITSU | 138.80 | 138.10 to 140.95 |
| TAHL | 2.83 | 2.69 to 2.84 |
| RADHIKAJWE | 59.52 | 59.09 to 60.79 |
| SAGARSOFT | 203.00 | 200.70 to 212.00 |
| SHASHIJIT | 5.96 | 5.71 to 6.24 |
| REGENCY | 12.38 | 12.20 to 12.98 |
| OSIAJEE | 40.07 | 38.15 to 42.95 |
| DHANVARSHA | 53.46 | 51.35 to 54.70 |
| MANOMAY | 181.05 | 181.05 to 183.15 |
| IRBINVIT | 65.14 | 64.90 to 65.45 |
| BGJL | 16.59 | 16.32 to 16.93 |
| VARIMAN | 18.63 | 18.63 to 19.61 |
| RIDDHICORP | 85.47 | 84.00 to 86.99 |
| BRNL | 52.91 | 52.91 to 53.80 |
| PROVESTSER | 6.70 | 6.70 to 6.70 |
| PQIF | 44.99 | 43.70 to 46.35 |
| SAYAJIIND | 172.90 | 172.90 to 173.00 |
| IRIS | 216.00 | 216.00 to 216.40 |
| FSC | 4.01 | 3.91 to 4.07 |
| ASTRON | 20.43 | 20.43 to 20.43 |
| APOLLO | 103.05 | 102.75 to 104.85 |
| KARDA | 1.60 | 1.58 to 1.64 |
| ZIMLAB | 102.25 | 101.95 to 103.80 |
| ADANIGREEN | 1797.95 | 1795.00 to 1852.50 |
| UNICK | 64.95 | 62.50 to 64.95 |
| GAYAHWS | 1.21 | 1.15 to 1.21 |
| ASRL | 16.25 | 16.08 to 16.79 |
| SPACEINCUBA | 1.87 | 1.87 to 1.87 |
| DOLFIN | 205.10 | 204.00 to 211.00 |
| VIVIDM | 72.20 | 72.20 to 79.00 |
| ADANIGAS | 945.55 | 942.60 to 959.25 |
| PHOSPHATE | 140.50 | 140.15 to 144.95 |
| NILASPACES | 7.28 | 7.28 to 7.28 |
| TREJHARA | 161.85 | 160.55 to 163.85 |
| XELPMOC | 116.25 | 115.00 to 117.50 |
| KRANTI | 73.04 | 72.10 to 75.50 |
| EARUM | 1.48 | 1.48 to 1.51 |
| SBC | 29.37 | 28.85 to 29.41 |
| SEACOAST | 4.05 | 4.03 to 4.19 |
| NIEHSPD | 0.74 | 0.68 to 0.79 |
| NIESSPL | 0.60 | 0.60 to 0.70 |
| CBPL | 100.00 | 100.00 to 100.00 |
| 11GPG | 0.78 | 0.74 to 0.88 |
| NDRAUTO | 800.25 | 798.05 to 819.00 |
| MINDSPACE | 340.91 | 337.15 to 343.00 |
| SECMARK | 103.90 | 103.55 to 108.90 |
| GOLDBEES | 60.60 | 60.41 to 60.70 |
| KOTAKGOLDETF | 60.97 | 60.52 to 61.30 |
| SBI GOLD ETS | 62.28 | 62.15 to 62.55 |
| QUANTUM GOLD | 60.38 | 60.29 to 60.38 |
| UTI GOLD ETF | 61.09 | 60.81 to 61.29 |
| SGBAUG24 | 7287.00 | 7280.00 to 7300.00 |
| SGBAPR28 | 7380.00 | 7380.00 to 7400.00 |
| SGBAUG28 | 7390.00 | 7353.70 to 7390.00 |
| SGBSEP28 | 7216.35 | 7216.35 to 7216.35 |
| 849NTPC25 | 5.15 | 5.15 to 5.20 |
| 975JMFCSL28 | 1007.00 | 1007.00 to 1008.00 |
| 1015EFL29 | 1000.05 | 1000.05 to 1003.00 |
| 995ECL29 | 950.00 | 950.00 to 950.00 |
| 871REC28 | 1157.00 | 1157.00 to 1159.90 |
| 875NHAI29 | 1157.00 | 1157.00 to 1159.50 |
| 880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
| BNK CAPITAL | 380.10 | 374.20 to 398.00 |
| VICTORIA MIL | 4120.00 | 4011.00 to 4150.00 |
| EMPOWER | 2.17 | 2.08 to 2.20 |
| KELTECH EN. | 3719.65 | 3680.00 to 3825.00 |
| KEY CORP.LTD | 170.70 | 170.70 to 170.70 |
| CRAVATEX | 402.35 | 401.00 to 412.00 |
| SHRISTINFRA | 44.70 | 41.76 to 44.70 |
| NDA SECURIT. | 48.40 | 48.40 to 48.40 |
| ISL CONSULT | 29.88 | 29.80 to 31.00 |
| KZ LEAS FIN. | 30.10 | 30.00 to 31.25 |
| BHILWARA SP. | 117.55 | 115.00 to 117.95 |
| MADHAV MARB. | 42.76 | 42.65 to 43.05 |
| SAMBANDAM SP | 150.20 | 148.70 to 156.95 |
| UV DER HORST | 106.60 | 102.50 to 106.60 |
| PEARL POLYME | 33.26 | 33.25 to 34.09 |
| NETWORK LTD. | 26.12 | 26.00 to 26.95 |
| SVAM SOFTWAR | 2.93 | 2.93 to 2.93 |
| APIL | 23.41 | 23.00 to 25.40 |
| SDL | 26.41 | 26.41 to 26.41 |
| JAUS POLYMER | 8.20 | 8.20 to 8.20 |
| GALAXY BEAR. | 1427.45 | 1411.60 to 1473.25 |
| KARAN WOO-SN | 5.04 | 4.99 to 5.04 |
| ASHIRWAD STL | 47.21 | 46.11 to 48.69 |
| TRANS FINANC | 875.00 | 839.80 to 878.00 |
| SHBAJRG | 259.65 | 257.50 to 276.75 |
| SABOO BROS. | 90.07 | 90.07 to 91.90 |
| ARCHANA SOFT | 105.40 | 105.40 to 109.70 |
| S.I.CAPITAL | 29.96 | 29.96 to 29.96 |
| CONTIL I LTD | 150.00 | 145.50 to 165.00 |
| GOTHI PLASCO | 37.10 | 37.10 to 40.00 |
| MENAMANI | 7.66 | 6.94 to 7.66 |
| RANDER CORP. | 11.29 | 11.08 to 11.52 |
| ROSELABS FIN | 29.00 | 29.00 to 30.41 |
| SANJIVANI PA | 175.30 | 173.05 to 179.50 |
| VISION CORPO | 3.81 | 3.69 to 3.82 |
| NATURA HUE C | 7.25 | 7.10 to 7.55 |
| SAWACA BUSI | 1.11 | 1.11 to 1.18 |
| FIRSTOBJ | 8.25 | 8.25 to 8.25 |
| T. SPIRITUAL | 1.87 | 1.87 to 1.90 |
| SEZALGLASS | 318.50 | 309.90 to 319.00 |
| WELSPUN INV | 735.35 | 730.10 to 770.00 |
| TSIL | 241.35 | 232.50 to 241.90 |
| LOOKS | 5.50 | 5.24 to 5.50 |
| VISTARAMAR | 201.55 | 195.35 to 203.00 |
| TRIVENI ENT | 2.19 | 2.19 to 2.19 |
| PECOS | 132.00 | 130.05 to 132.00 |
| NEERAJ | 20.02 | 20.00 to 20.37 |
| SHIVA | 4.87 | 4.87 to 4.87 |
| DELTA | 53.36 | 53.36 to 53.36 |
| RGF | 0.72 | 0.72 to 0.78 |
| RCL | 2.04 | 2.01 to 2.04 |
| SEIL | 92.41 | 92.01 to 96.58 |
| GOVNOW | 9.55 | 9.50 to 9.55 |
| FRANKLININD | 6.54 | 6.54 to 6.54 |
| IFL | 1.74 | 1.74 to 1.75 |
| AMINTAN | 2.39 | 2.36 to 2.44 |
| GOBLIN | 45.15 | 44.51 to 46.50 |
| JANUSCORP | 6.60 | 6.58 to 6.98 |
| SGBAUG27 | 7399.00 | 7399.00 to 7400.00 |
| SGBMAY28 | 7312.00 | 7290.00 to 7320.00 |
| 985EFL28 | 900.01 | 900.01 to 900.01 |
| 98EFIL25 | 981.20 | 981.20 to 981.20 |
| 880IIFCL29 | 1150.00 | 1150.00 to 1150.00 |
| SEL | 68.83 | 68.83 to 68.83 |
| LIBORD FIN | 12.95 | 12.45 to 12.95 |
| R R FINANCE. | 20.31 | 20.31 to 20.65 |
| SITA ENTER. | 39.05 | 38.00 to 41.75 |
| FOUNDRY FUEL | 13.38 | 13.38 to 13.65 |
| PRIME INDS. | 200.10 | 195.00 to 205.00 |
| KAKATIYA TEX | 25.70 | 25.65 to 27.00 |
| PODDAR | 90.99 | 89.13 to 93.45 |
| AMRAPALI IND | 13.99 | 13.50 to 14.49 |
| YASRAJ CONT. | 9.00 | 8.51 to 9.37 |
| AJEL | 15.10 | 15.00 to 16.00 |
| SPARC SYSTEM | 15.41 | 15.17 to 15.89 |
| OMNI AX\'S SO | 3.89 | 3.81 to 4.44 |
| KONNDOR | 10.89 | 10.89 to 11.15 |
| JAGJANANI | 11.42 | 11.42 to 11.42 |
| IDBIGOLD | 6530.00 | 6530.00 to 6573.54 |
| ETT LTD | 25.72 | 23.28 to 25.72 |
| WORTH INV | 331.50 | 331.50 to 341.50 |
| GOLDCOINHF | 6.84 | 6.84 to 7.18 |
| VGCL | 82.87 | 81.68 to 87.00 |
| PURPLE | 5.45 | 5.42 to 5.78 |
| DHRUV | 96.15 | 95.95 to 96.15 |
| HUDCO050327 | 1090.31 | 1090.31 to 1090.31 |
| LATIMMETAL | 15.94 | 15.80 to 16.23 |
| CAPROLA.CHEM | 58.03 | 57.67 to 59.85 |
| MANSI FINANC | 49.05 | 49.00 to 53.75 |
| ZODIAC JRD | 67.14 | 64.31 to 70.00 |
| SWITCH.TECH. | 74.49 | 71.48 to 74.50 |
| SRI NACHAMAI | 35.70 | 35.70 to 39.00 |
| KANDAGIRI SP | 30.97 | 30.97 to 30.97 |
| PATIDAR | 10.26 | 10.26 to 10.80 |
| WWALUM | 15.25 | 15.25 to 15.50 |
| GRATEX INDS. | 18.58 | 17.56 to 18.75 |
| VIKALP SEC. | 45.00 | 44.83 to 45.72 |
| HASTI FINANC | 9.00 | 8.73 to 9.00 |
| KACHCHHMIN | 30.66 | 30.00 to 31.00 |
| UNISTAR MULT | 4.97 | 4.85 to 5.25 |
| H.S.(I) LTD. | 17.88 | 17.72 to 18.44 |
| SUNSHINE | 0.92 | 0.92 to 0.92 |
| RAJ OIL | 53.24 | 53.20 to 55.25 |
| OLYMPIC | 3.60 | 3.60 to 3.86 |
| RAJPUTANA | 35.82 | 33.40 to 37.18 |
| RUDRA | 41.25 | 40.61 to 42.65 |
| ACME | 33.28 | 32.90 to 34.69 |
| PANORAMA | 905.90 | 870.00 to 936.90 |
| ADCON | 0.68 | 0.68 to 0.72 |
| RELICAB | 98.55 | 98.55 to 100.00 |
| ACML | 87.00 | 87.00 to 87.00 |
| SADHNA | 3.87 | 3.85 to 3.99 |
| VRFILMS | 27.00 | 26.18 to 28.50 |
| MADHUS.SEC | 34.52 | 34.52 to 34.52 |
| VXL INSTRUM. | 3.98 | 3.98 to 3.98 |
| SUNIL INDUS. | 65.89 | 65.89 to 65.89 |
| NORRIS MEDI. | 11.30 | 11.30 to 11.52 |
| GLOBUS CON | 17.27 | 17.01 to 17.81 |
| INTEC CAP | 19.45 | 19.45 to 19.45 |
| JAYIND | 10.72 | 10.72 to 10.72 |
| RRMETAL | 43.08 | 43.08 to 43.08 |
| INTEG.TECH. | 264.20 | 254.95 to 270.00 |
| SAM INDUS. | 83.03 | 81.60 to 85.60 |
| AISHWARYA | 21.74 | 21.72 to 22.17 |
| SAPL | 2200.00 | 2200.00 to 2200.00 |
| JLL | 57.00 | 55.10 to 57.19 |
| AML | 19.42 | 18.77 to 20.65 |
| 95MMFSL29 | 1051.00 | 1051.00 to 1051.02 |
| JAINEX | 144.60 | 143.15 to 149.15 |
| AJCON GLOBAL | 33.50 | 33.35 to 35.28 |
| HOWARD HOTEL | 23.51 | 22.51 to 24.75 |
| EKAM LEASING | 5.48 | 5.33 to 5.48 |
| PREM SOMANI | 17.82 | 17.50 to 17.82 |
| DYNAMIC PORT | 49.02 | 49.02 to 53.93 |
| MUNOTH FIN. | 62.11 | 62.11 to 65.36 |
| ASSAMENT | 355.70 | 355.70 to 355.70 |
| SGB2016IV | 7257.00 | 7257.00 to 7320.00 |
| GSB FINANCE | 14.50 | 14.02 to 14.75 |
| SMFIL | 5.08 | 5.01 to 5.14 |
| SURYO FOODS | 14.88 | 14.58 to 16.04 |
| ESSAR SECU | 11.13 | 10.07 to 11.13 |
| SUPRAP | 29.99 | 29.85 to 32.00 |
| MTPL | 24.20 | 24.20 to 24.20 |
| BONLON | 37.55 | 37.01 to 39.69 |
| RADAAN MEDIA | 1.97 | 1.97 to 2.00 |
| MID INDIA IN | 10.36 | 10.36 to 10.50 |
| VISVEN | 87.52 | 85.76 to 92.99 |
| BKV INDUSTRS | 13.70 | 13.66 to 14.15 |
| HIPOLIN LTD. | 127.60 | 126.80 to 129.70 |
| AMARSEC | 51.35 | 51.35 to 51.35 |
| SIIL | 8.50 | 8.11 to 8.87 |
| SWIL | 48.73 | 48.10 to 50.57 |
| GREYCELLS | 23.96 | 23.51 to 24.80 |
| KKPLASTICK | 31.95 | 31.95 to 31.95 |
| SURAJ INDUS. | 70.00 | 69.15 to 71.99 |
| SP CAPITAL | 39.27 | 39.27 to 39.27 |
| SEATV | 7.86 | 7.73 to 8.14 |
| MISHKA | 37.76 | 37.76 to 37.76 |
| TVVISION | 6.80 | 6.80 to 6.80 |
| WAGEND | 2.29 | 2.29 to 2.29 |
| SHEETAL DIAM | 84.14 | 81.00 to 86.79 |
| TRISHAKTI EL | 51.00 | 49.76 to 53.99 |
| NARENDRA PRO | 41.81 | 41.49 to 43.49 |
| STD.CAP.MRKT | 1.55 | 1.53 to 1.59 |
| EMA INDIA | 33.18 | 33.04 to 33.19 |
| PROMACT | 14.06 | 14.06 to 14.34 |
| VJTFEDU | 76.60 | 76.60 to 76.60 |
| GOGIA CAP | 84.00 | 84.00 to 85.00 |
| KONARK SYN. | 19.12 | 19.12 to 19.71 |
| AMALGAMATED | 55.03 | 55.00 to 55.20 |
| HEMORGANIC | 10.56 | 10.48 to 10.90 |
| STANPACKS(I) | 11.51 | 11.50 to 11.70 |
| NATIONAL GEN | 77.10 | 77.00 to 83.00 |
| FUT SOL | 100.95 | 98.60 to 105.90 |
| SHYAMKAM INV | 9.27 | 9.27 to 9.40 |
| GUJ.CREDIT | 20.70 | 20.07 to 20.70 |
| TRICOMFRU | 1.54 | 1.54 to 1.54 |
| POPULAR EST | 20.14 | 20.14 to 21.00 |
| VANICOM | 10.40 | 10.05 to 10.43 |
| R.T.EXPORTS | 31.94 | 31.94 to 31.94 |
| USGTECH | 8.47 | 8.47 to 9.05 |
| NARMADA MACP | 19.55 | 19.55 to 19.55 |
| HEERA ISPAT | 6.25 | 6.25 to 6.55 |
| PRADHIN | 44.40 | 41.14 to 45.38 |
| TULIVE | 1045.75 | 1045.75 to 1045.75 |
| REDEX PROTEC | 25.12 | 24.16 to 27.32 |
| AGOL | 9.94 | 9.94 to 9.94 |
| SANRHEA TECH | 169.70 | 165.00 to 180.20 |
| INDUSFINL | 22.45 | 22.00 to 23.60 |
| ESHAMEDIA | 11.25 | 11.25 to 11.25 |
| RFSL | 69.02 | 69.02 to 69.02 |
| ASPIRA | 30.09 | 29.51 to 31.27 |
| SRD | 108.00 | 104.00 to 108.65 |
| GALAXY AGRIC | 42.25 | 41.57 to 46.10 |
| CHL LTD | 34.03 | 33.70 to 35.70 |
| SMLT | 208.40 | 206.05 to 214.20 |
| P.POLYSAC(NR | 430.05 | 428.95 to 440.00 |
| MARKET CREAT | 9.84 | 9.83 to 9.86 |
| GALADAFIN | 15.07 | 15.05 to 15.07 |
| SML | 26.91 | 26.90 to 29.69 |
| ORACLECR | 125.50 | 124.90 to 128.75 |
| 10AGG | 32.92 | 32.92 to 35.88 |
| ARYAN | 20.00 | 20.00 to 20.00 |
| KRISHNACAP | 21.46 | 21.35 to 22.80 |
| CRPRISK | 11.30 | 10.77 to 11.30 |
| PRATIKSHA CH | 22.80 | 22.50 to 23.88 |
| JHAVERI CRED | 321.95 | 321.95 to 328.50 |
| SELLWIN | 23.40 | 23.40 to 24.99 |
| INTEG.PROEIN | 15.11 | 15.11 to 16.50 |
| SIKOZY REAL | 1.14 | 1.14 to 1.14 |
| INTEGRA CAP. | 16.96 | 16.96 to 17.80 |
| STARDELTA | 837.90 | 837.90 to 838.00 |
| EXPLICIT FIN | 5.80 | 5.80 to 5.80 |
| ALFAVISON.OV | 12.52 | 12.47 to 13.45 |
| SREECHEM RES | 71.11 | 71.11 to 71.11 |
| MID EAST POR | 8.82 | 8.82 to 8.82 |
| FMEC | 91.05 | 91.05 to 91.05 |
| LIBORD SEC | 19.65 | 19.65 to 19.65 |
| NEXUSSURGL | 15.35 | 15.35 to 15.35 |
| DECCAN BEAR. | 60.00 | 60.00 to 60.00 |
| VOLTAIR LEAS | 13.12 | 13.12 to 13.42 |
| MILLENNIUM | 2.73 | 2.53 to 2.75 |
| 11AMD | 11.36 | 11.25 to 13.20 |
| VINTAGE SECU | 17.15 | 17.15 to 17.15 |
| EUREKA IND. | 3.15 | 3.01 to 3.19 |
| KLKELEC | 59.60 | 59.60 to 62.58 |
| SRI LAK.SAR. | 44.11 | 43.30 to 46.49 |
| NIKKI GLOBAL | 10.30 | 10.30 to 10.30 |
| SRM ENERGY | 16.28 | 15.97 to 16.28 |
| POLYCON INT. | 13.18 | 13.18 to 13.18 |
| GFIL | 23.90 | 23.90 to 23.90 |
| KIRAN SYNTEX | 8.99 | 8.99 to 9.69 |
| RVHL | 48.65 | 48.55 to 49.60 |
| SGN TELECOMS | 0.74 | 0.74 to 0.74 |
| SOFCOM | 30.90 | 28.30 to 32.80 |
| PARSHVA | 165.20 | 162.00 to 172.95 |
| MILE GLOBAL | 26.60 | 26.60 to 26.60 |
| MILGREY FIN | 62.19 | 60.72 to 66.00 |
| 98EFSL26 | 980.20 | 980.20 to 980.20 |
| BALGOPAL | 35.92 | 35.80 to 39.20 |
| VIRTUAL GLO | 0.84 | 0.84 to 0.85 |
| 697PFCL36 | 960.00 | 960.00 to 960.00 |
| 715PFCL36 | 985.00 | 980.00 to 995.00 |
| INDO ASN.FIN | 15.81 | 15.60 to 16.25 |
| DEVKI LEAS. | 23.57 | 23.50 to 25.00 |
| INDERGIRI FN | 51.67 | 51.67 to 55.85 |
| SALEM | 52.63 | 51.30 to 54.99 |
| KAPIL COTEX | 159.00 | 158.80 to 160.40 |
| MONOTYPE IND | 0.98 | 0.96 to 1.03 |
| COMPUTER PNT | 4.82 | 4.70 to 4.92 |
| REG.CERAMIC | 37.23 | 37.23 to 37.23 |
| INDOVATION | 55.52 | 52.00 to 55.52 |
| BLS INFOTE | 3.00 | 3.00 to 3.00 |
| VBIND | 6.72 | 6.60 to 7.14 |
| ADHBHUTIN | 31.47 | 31.35 to 34.53 |
| VKAL | 302.50 | 302.50 to 317.60 |
| GANESH HOLDI | 169.95 | 169.95 to 169.95 |
| KDL | 196.00 | 196.00 to 196.35 |
| RTL | 4.72 | 4.67 to 4.95 |
| DAVANGERE | 9.62 | 9.58 to 9.97 |
| MEWAT ZINC | 186.90 | 186.00 to 187.00 |
| JSGLEASING | 12.59 | 12.59 to 12.59 |
| EURO LEDAR F | 21.00 | 20.50 to 21.10 |
| SGBMAY29 | 7280.00 | 7275.00 to 7325.00 |
| JETINFRA | 20.26 | 20.26 to 22.38 |
| IWEL | 7122.95 | 7100.00 to 7247.00 |
| SONACOMS | 652.00 | 651.00 to 664.65 |
| I.C.D.S. | 35.55 | 35.50 to 35.55 |
| OCTAVIUSPL | 75.94 | 75.94 to 75.94 |
| RAJKOTINV | 39.40 | 39.00 to 41.25 |
| NIEHSPL | 0.94 | 0.90 to 1.00 |
| AAPLUSTRAD | 16.72 | 16.72 to 16.72 |
| ADV LIFESTY | 44.60 | 43.25 to 46.00 |
| GCSL | 519.35 | 516.00 to 547.50 |
| 08MPD | 1.77 | 1.65 to 1.90 |
| CARTRADE | 804.95 | 799.40 to 823.00 |
| VIJAYA | 807.75 | 804.00 to 838.40 |
| AADI INDUS L | 6.00 | 6.00 to 6.11 |
| NBL | 65.70 | 65.70 to 65.70 |
| 875EFSL24 | 988.00 | 988.00 to 988.00 |
| 91EFSL24 | 1049.20 | 1049.20 to 1053.00 |
| MIPCO SEAM. | 30.55 | 30.42 to 31.94 |
| PROMAX | 46.05 | 46.05 to 46.05 |
| SAMOR | 93.80 | 89.00 to 96.00 |
| CWD | 699.65 | 685.00 to 710.00 |
| GCMCOMM | 5.83 | 5.29 to 5.83 |
| SGFRL | 135.00 | 135.00 to 136.10 |
| ANANDRATHI | 3937.00 | 3929.30 to 3960.75 |
| ZODIAC | 629.35 | 615.00 to 635.95 |
| METROBRAND | 1127.15 | 1121.45 to 1142.65 |
| MEDPLUS | 697.65 | 692.00 to 701.90 |
| GAJANANSEC | 70.19 | 70.19 to 70.19 |
| CLARA | 212.10 | 209.15 to 217.00 |
| SEAGOLD AQUA | 77.00 | 73.05 to 80.39 |
| SAI CAPITAL | 155.95 | 144.40 to 159.60 |
| SGBJAN30 | 7300.00 | 7300.00 to 7310.00 |
| ICICISILVE | 90.05 | 89.36 to 90.15 |
| GARBIFIN | 16.55 | 15.95 to 17.18 |
| AWL | 344.30 | 343.80 to 348.70 |
| SILVER | 90.07 | 89.30 to 90.70 |
| U.P.HOTELS | 1687.90 | 1584.00 to 1698.00 |
| SHARPLINE | 6.24 | 6.15 to 6.57 |
| SHRIGANG IND | 59.98 | 59.98 to 59.98 |
| UMAEXPORTS | 84.00 | 83.11 to 84.70 |
| MEDIA ONE | 35.88 | 35.05 to 36.80 |
| NVENTURES | 49.40 | 49.40 to 49.40 |
| VENUSPIPES | 2103.80 | 2091.30 to 2161.20 |
| AURUMPP | 110.60 | 108.75 to 112.05 |
| TIERRA | 60.44 | 58.98 to 60.88 |
| BARODA RAYON | 165.00 | 163.05 to 168.35 |
| MODIS | 238.00 | 238.00 to 240.10 |
| SGBJUNE30 | 7349.95 | 7349.95 to 7349.95 |
| JAYANT | 153.85 | 140.70 to 153.85 |
| APT PACK | 31.45 | 31.45 to 33.05 |
| KASHYAP | 2.10 | 2.10 to 2.32 |
| DSPSILVETF | 86.46 | 86.21 to 88.99 |
| NATURO | 15.05 | 15.05 to 15.15 |
| HDFCSILVER | 86.92 | 85.86 to 87.10 |
| DPL | 8.14 | 8.10 to 8.36 |
| MAFIA | 15.49 | 15.49 to 15.49 |
| SRSOLTD | 157.95 | 157.70 to 162.50 |
| REETECH | 52.00 | 50.99 to 52.00 |
| VEDANTASSET | 39.50 | 39.25 to 39.50 |
| TELESYS SOFT | 9.50 | 8.71 to 9.68 |
| SECURCRED | 14.19 | 14.00 to 14.53 |
| PACE | 26.78 | 25.90 to 27.30 |
| BBTCL | 242.85 | 241.20 to 248.75 |
| HYBRIDFIN | 11.51 | 11.41 to 12.15 |
| FRONTCAP | 12.72 | 12.72 to 13.00 |
| PADMANABH AL | 23.07 | 22.70 to 24.44 |
| ELIL | 198.80 | 198.65 to 199.00 |
| ZCEFSL28 | 975.27 | 972.55 to 1000.66 |
| EARTH | 43.60 | 43.60 to 44.45 |
| TULSYAN NEC | 80.05 | 77.65 to 83.00 |
| EVERTEX | 24.40 | 24.40 to 24.40 |
| BINANI IND. | 16.38 | 16.22 to 17.09 |
| TEJASSVI | 57.15 | 57.00 to 60.05 |
| MAGOLDETF | 70.85 | 70.56 to 72.52 |
| SVJ | 26.22 | 26.22 to 26.22 |
| RESGEN | 76.01 | 76.00 to 78.38 |
| DIVGIITTS | 700.85 | 697.00 to 722.60 |
| PCL | 115.00 | 115.00 to 115.00 |
| BRIGHT | 450.00 | 441.30 to 455.00 |
| JAFINANCE | 27.24 | 26.20 to 30.89 |
| EXHICON | 255.55 | 254.00 to 273.75 |
| MBLNCRPS | 93.40 | 93.40 to 93.45 |
| SILVERETF | 89.42 | 88.60 to 89.55 |
| RHL | 175.00 | 174.15 to 181.00 |
| DSPGOLDETF | 70.71 | 69.83 to 74.19 |
| INNOKAIZ | 43.56 | 42.31 to 44.00 |
| PAVNAIND | 539.90 | 536.05 to 555.25 |
| MKPL | 11.90 | 11.81 to 12.00 |
| COMRADE | 88.00 | 88.00 to 91.30 |
| MASILVER | 87.98 | 87.31 to 87.98 |
| SONALIS | 57.20 | 54.00 to 57.20 |
| BIZOTIC | 50.50 | 49.70 to 51.24 |
| RATHI ST | 51.72 | 51.51 to 55.00 |
| SGBJUNE31 | 7377.13 | 7377.00 to 7424.00 |
| MACIND | 281.55 | 281.50 to 281.55 |
| ASIAN | 73.37 | 73.37 to 73.37 |
| ACCELERATE | 310.00 | 298.00 to 310.00 |
| CONCORDBIO | 1444.95 | 1434.25 to 1454.15 |
| SILINFRA | 27.39 | 26.85 to 28.80 |
| SHELTER | 50.10 | 49.90 to 52.30 |
| BITS LTD. | 3.10 | 3.08 to 3.10 |
| KEN FIN.SER. | 21.00 | 21.00 to 21.50 |
| 957VCL25 | 976.00 | 976.00 to 976.00 |
| RISHABH | 422.80 | 422.00 to 432.15 |
| KAHAN | 63.75 | 63.75 to 64.60 |
| HIND.AGRIGEN | 45.33 | 44.51 to 47.99 |
| NAVINIFTY | 236.07 | 235.90 to 236.87 |
| KKSHL | 49.00 | 48.16 to 49.00 |
| HONASA | 434.85 | 431.20 to 437.45 |
| ARROWHEAD | 145.05 | 144.10 to 149.00 |
| DEEPAKCHEM | 85.20 | 84.75 to 89.00 |
| INTEGRA.HITE | 6.67 | 6.66 to 7.23 |
| BBNPPGOLD | 71.00 | 71.00 to 71.05 |
| SIYARAM | 69.97 | 69.10 to 71.00 |
| MCPL | 126.10 | 126.10 to 134.45 |
| BANKBETF | 50.05 | 49.90 to 50.26 |
| MCFL | 149.95 | 146.00 to 158.90 |
| GPSL | 140.00 | 139.15 to 140.00 |
| ENTERO | 1020.95 | 1015.00 to 1026.30 |
| SOMA PAPERS | 79.16 | 77.10 to 83.00 |
| JUNIPER | 421.40 | 419.00 to 436.70 |
| GOLDCASE | 11.47 | 11.45 to 11.60 |
| SAPPLPP | 147.05 | 146.75 to 150.00 |
| KOURA | 47.10 | 47.02 to 47.10 |
| KRYSTAL | 729.10 | 717.05 to 731.95 |
| VRUDDHI | 299.05 | 299.05 to 299.05 |
| DPABHUSHAN | 1243.95 | 1240.55 to 1260.15 |
| PRIMECAPM | 17.69 | 17.69 to 17.69 |
| PSITINFRA | 16.40 | 16.40 to 16.40 |
| FTL | 57.40 | 57.15 to 60.50 |