BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
981 stocks found forming DOWNTRENDING
| Company | Close | Range |
| BAJAJ ELECT. | 542.15 | 538.05 to 568.00 |
| FORCE MOTR | 8691.65 | 8557.00 to 8786.10 |
| CENTURY TEXT | 1889.50 | 1872.00 to 1906.95 |
| BANNARI AMAN | 3678.30 | 3652.20 to 3754.00 |
| BATA INDIA | 1223.95 | 1222.00 to 1243.95 |
| BLUE STAR | 2013.45 | 2007.10 to 2078.00 |
| DISA INDIA | 13914.15 | 13752.00 to 14150.00 |
| DABUR (I) | 479.20 | 476.35 to 481.00 |
| FGP LTD. | 8.85 | 8.12 to 9.15 |
| P.H.CAPITAL | 201.90 | 192.05 to 207.50 |
| GOLDEN TOB | 32.52 | 32.52 to 34.30 |
| INFOSYS LTD | 1420.20 | 1378.60 to 1429.40 |
| JSWSL | 1007.20 | 987.00 to 1008.55 |
| KAJARIA CER. | 812.80 | 796.05 to 819.60 |
| KIRL.BROS. | 1653.05 | 1629.20 to 1663.00 |
| KIRL INDUS | 3222.55 | 3155.05 to 3259.90 |
| TRENT LTD. | 5130.55 | 4956.35 to 5144.00 |
| LUPIN LTD. | 1936.75 | 1922.10 to 1960.95 |
| VEDL | 400.00 | 393.25 to 403.65 |
| NAT.PEROXIDE | 984.30 | 947.00 to 997.85 |
| INDIAN SUCRO | 90.37 | 89.00 to 92.50 |
| PIX TRANS | 1524.25 | 1517.80 to 1561.90 |
| RAPICUT CARB | 76.02 | 76.00 to 79.90 |
| TATA ELXSI | 4899.75 | 4827.05 to 4937.95 |
| TOKYO PLAST | 124.30 | 124.10 to 133.00 |
| UTLINDS | 2.79 | 2.78 to 2.90 |
| HINDALCO | 608.90 | 604.00 to 613.50 |
| HIND.ORG.CHM | 39.09 | 37.00 to 39.49 |
| MPIL CORP L | 649.95 | 589.00 to 649.95 |
| PAS.ACRYLON | 50.61 | 49.50 to 51.50 |
| HARR.MALAYAL | 199.65 | 195.70 to 201.10 |
| TATA STEEL | 137.15 | 133.65 to 137.90 |
| CUMMINS (I) | 2890.60 | 2832.55 to 2907.05 |
| TATA COMM | 1566.55 | 1560.50 to 1609.95 |
| BHARAT FORGE | 1068.65 | 1040.80 to 1070.80 |
| LARSEN & TOU | 3246.50 | 3163.60 to 3250.00 |
| SIEMENS LTD. | 2810.25 | 2770.35 to 2848.25 |
| TATA MOTORS | 621.50 | 608.30 to 626.90 |
| VOLTAS LTD | 1284.90 | 1264.15 to 1294.55 |
| GREAT EASTE | 879.00 | 864.10 to 889.05 |
| GARWARE POLY | 3168.95 | 3085.50 to 3275.30 |
| CASTROL | 202.45 | 201.05 to 205.75 |
| FINOLEX IND. | 175.40 | 173.55 to 178.30 |
| DALAL ST INV | 362.65 | 362.65 to 362.65 |
| TCI FINANCE | 12.14 | 12.07 to 13.00 |
| INDUS.INV.TR | 209.60 | 209.10 to 213.45 |
| W.H.BRADY | 748.00 | 725.00 to 750.00 |
| TECHNVISN | 3895.35 | 3895.35 to 4110.50 |
| GREAVES COTT | 194.55 | 193.05 to 197.20 |
| MULLER & PHI | 297.90 | 287.70 to 301.95 |
| INDIA NIVEH | 11.47 | 11.34 to 12.20 |
| CHOWGULE ST | 24.95 | 24.81 to 25.73 |
| CITADEL | 48.19 | 46.90 to 49.00 |
| NATHIND | 74.40 | 73.00 to 76.00 |
| KATARE SPG. | 175.00 | 172.25 to 177.95 |
| KESORAM IND | 3.25 | 3.25 to 3.25 |
| LAKSHMI MILL | 5700.05 | 5700.05 to 5960.00 |
| ZENSAR TECH. | 653.90 | 650.05 to 667.00 |
| INDOKEM LTD. | 182.10 | 182.10 to 188.90 |
| UNIV.CABLE | 449.35 | 430.05 to 459.70 |
| W.S.INDUSTR. | 69.74 | 69.42 to 70.94 |
| SARDA ENMIN | 479.25 | 472.10 to 486.70 |
| BHAGWATI AUT | 335.55 | 330.00 to 343.00 |
| I BRIGHT ST | 139.90 | 135.00 to 145.00 |
| ATLAS CYCLES | 89.47 | 89.47 to 89.47 |
| SETCO AUTO | 17.49 | 17.35 to 18.00 |
| G.G.DANDEKAR | 85.50 | 83.28 to 85.98 |
| KPT | 831.05 | 807.05 to 840.35 |
| LAXMI AUTOLM | 2090.80 | 2085.10 to 2238.80 |
| TRITON VALVE | 2795.05 | 2781.05 to 2859.00 |
| VISAGAR POL | 0.90 | 0.85 to 0.92 |
| FERMENTA | 274.60 | 268.00 to 278.95 |
| AMAL PRODUCT | 657.80 | 644.95 to 657.80 |
| POLYCHEM | 1877.05 | 1865.20 to 2040.00 |
| ULTRAMARINE | 448.65 | 445.00 to 455.00 |
| UNICHEM LAB | 614.35 | 611.60 to 623.90 |
| MYS PETRO | 123.30 | 121.05 to 124.00 |
| TUTICORIN. | 79.54 | 78.00 to 80.99 |
| IFB AGRO | 475.80 | 472.00 to 490.00 |
| ASSO.ALCOHOL | 1244.90 | 1222.10 to 1262.95 |
| WIPRO LTD. | 236.90 | 232.20 to 238.00 |
| ORIENT BEVER | 253.25 | 250.20 to 259.90 |
| GILLETTE (I) | 7811.95 | 7757.00 to 7889.45 |
| WIRES FABRIK | 173.00 | 173.00 to 173.00 |
| LKP FIN | 376.75 | 353.40 to 388.80 |
| RAS RESORTS | 49.50 | 43.50 to 54.15 |
| SIMMONDS-MAR | 109.70 | 109.00 to 114.20 |
| COSMO FILMS | 589.70 | 574.85 to 602.95 |
| LANCOR HOLDS | 22.22 | 21.90 to 22.74 |
| INDIAN INFO. | 1.10 | 1.10 to 1.12 |
| BENARES HOT | 11015.65 | 10882.05 to 11100.00 |
| BHAGWATI OXY | 40.70 | 40.02 to 42.24 |
| CAPRIHANS | 136.80 | 136.25 to 142.80 |
| ITDCEM | 532.15 | 520.40 to 537.30 |
| GARWA.MARINE | 26.40 | 26.40 to 26.43 |
| MODERN SHARE | 45.10 | 45.05 to 46.00 |
| JINDAL DRILL | 770.85 | 761.40 to 796.75 |
| ANJANIFOODS | 30.01 | 30.00 to 32.00 |
| CREST | 361.70 | 359.40 to 395.00 |
| VAKRANGEE | 9.78 | 9.65 to 10.01 |
| DHARANI FIN. | 11.53 | 11.53 to 12.70 |
| PAN INDIA C | 2.65 | 2.43 to 2.74 |
| SAHARA HOUSG | 38.45 | 38.01 to 39.70 |
| PRO FIN CAP. | 4.25 | 4.20 to 4.37 |
| SOMDATT FIN | 98.22 | 97.01 to 101.00 |
| YASH MANAGE. | 10.27 | 10.06 to 10.72 |
| NETTLINX LTD | 35.45 | 35.44 to 38.00 |
| ABIRAMI FIN. | 44.34 | 43.81 to 46.00 |
| CNI RES LTD | 8.13 | 8.13 to 8.13 |
| ROYAL IND | 7.72 | 7.72 to 7.72 |
| VAMA INDS | 6.90 | 6.80 to 7.20 |
| ASHIRWAD CAP | 4.20 | 4.15 to 4.39 |
| SVARTCORP | 3.77 | 3.70 to 3.87 |
| BHAGYA INL | 72.57 | 70.68 to 74.60 |
| ARAVALI SEC. | 3.90 | 3.90 to 3.90 |
| CRESSANDA SO | 4.13 | 4.13 to 4.13 |
| SHARDUL SECU | 42.21 | 41.22 to 43.50 |
| NAV BHAR VEN | 470.00 | 465.70 to 492.50 |
| ABC GAS INT | 271.30 | 271.30 to 271.30 |
| JAY USHIN | 607.65 | 596.00 to 610.00 |
| IMEC | 58.57 | 57.00 to 60.00 |
| MAITRI | 18.71 | 18.71 to 18.71 |
| GUJ.CONTAIN. | 170.00 | 170.00 to 170.00 |
| ADITYA ISPAT | 9.20 | 8.52 to 9.70 |
| STEELCAST | 911.20 | 900.50 to 928.40 |
| PITTIENG | 998.00 | 985.30 to 1016.00 |
| MAHA STEEL | 250.00 | 239.95 to 250.00 |
| HIND.COPPER | 210.40 | 207.65 to 214.40 |
| BSL LTD. | 170.65 | 167.00 to 174.45 |
| SANGAM INDIA | 407.05 | 404.05 to 412.90 |
| AARVEE DENIM | 140.50 | 138.05 to 140.55 |
| KRRAIL | 140.50 | 139.80 to 146.00 |
| GARWARE SYN. | 22.96 | 22.96 to 22.96 |
| HINDU.ADHESI | 330.00 | 323.00 to 344.90 |
| DUROPLY | 181.95 | 181.10 to 188.90 |
| VISHNU CHEM | 426.85 | 423.80 to 448.85 |
| JUMBO BAG | 57.49 | 57.00 to 63.00 |
| SANGAL PAPER | 184.25 | 184.10 to 196.50 |
| RUTTONSHA IN | 2321.15 | 2300.05 to 2395.00 |
| USHA MART.LT | 310.15 | 309.35 to 320.00 |
| S&S POWER SW | 370.15 | 370.15 to 370.15 |
| BFLYGANDHI | 598.65 | 595.05 to 625.70 |
| R.S.SOFTWARE | 67.62 | 67.62 to 67.62 |
| ELNET TECH. | 347.90 | 346.00 to 353.95 |
| SURANATP | 18.67 | 18.32 to 18.95 |
| SURAJ PRODUC | 427.60 | 425.20 to 432.00 |
| ANJANI PORTL | 107.55 | 107.05 to 118.00 |
| RICHIRICH | 32.51 | 31.00 to 33.79 |
| SHARAT INDUS | 72.37 | 68.20 to 73.00 |
| CHORDIA FOOD | 77.70 | 76.30 to 77.70 |
| TAI INDUST. | 36.53 | 36.26 to 41.86 |
| ASIAN TEA | 11.62 | 11.51 to 11.88 |
| SIMRAN FARMS | 169.45 | 168.55 to 176.90 |
| RATNAMNI MET | 2621.65 | 2616.10 to 2675.55 |
| DHAN ROTO SP | 100.35 | 99.55 to 102.00 |
| UNI ROYAL IN | 25.15 | 25.14 to 28.47 |
| BATLIBOI LTD | 100.20 | 99.00 to 102.15 |
| ELGI EQUIP | 440.25 | 435.80 to 448.55 |
| SOLITAIR MC | 152.35 | 149.30 to 156.00 |
| PRAJ IND.LTD | 518.05 | 514.10 to 522.30 |
| TANEJA AERO. | 287.10 | 287.10 to 287.10 |
| RAM RAT.WIRE | 524.95 | 506.65 to 530.50 |
| KALPA.POWER | 934.35 | 923.05 to 942.35 |
| CONT.PETRO | 121.85 | 117.35 to 129.00 |
| TCPL PACK | 3991.45 | 3914.35 to 4010.00 |
| SHARP INDIA | 56.69 | 53.70 to 58.00 |
| IND.BANK HSG | 38.99 | 37.60 to 39.80 |
| PHARMASIA | 28.07 | 27.80 to 28.07 |
| ASHIANA HOU | 270.55 | 269.00 to 277.55 |
| MUKAT PIPES | 16.18 | 16.18 to 17.75 |
| ACRYCIL LTD. | 615.30 | 611.05 to 627.75 |
| KABRA EXTR | 263.35 | 258.10 to 272.50 |
| GUJ.TERC LAB | 58.61 | 57.00 to 61.75 |
| SH.HARI CHEM | 149.40 | 145.00 to 149.90 |
| ISHITA DRUGS | 79.90 | 75.42 to 80.00 |
| MARKSANS | 211.80 | 210.00 to 214.75 |
| GAYATRI BIO | 6.91 | 6.33 to 7.03 |
| PHARMAIDS PH | 64.39 | 64.00 to 70.69 |
| TIRUPATI STA | 178.25 | 177.35 to 181.95 |
| ASHOK-ALCO | 129.40 | 129.40 to 129.40 |
| INDXTRA | 4.67 | 4.66 to 4.75 |
| ALU FLUORIDE | 457.60 | 455.60 to 469.55 |
| VISTA PHARMA | 11.30 | 10.39 to 11.44 |
| FISCHER | 818.30 | 810.05 to 900.00 |
| NGL FINE CHM | 1054.90 | 1054.90 to 1059.80 |
| CUBEX TUBING | 81.09 | 80.00 to 82.90 |
| SCAGRO | 15.74 | 15.50 to 17.98 |
| RAVILEELA GR | 37.12 | 36.50 to 39.85 |
| MPL | 9.71 | 9.61 to 10.45 |
| NIKHIL ADHSV | 88.48 | 87.00 to 90.70 |
| BLOOM DEKOR | 10.50 | 10.50 to 10.50 |
| CRESTCHEM LT | 193.05 | 192.05 to 193.05 |
| MPHASIS LTD | 2275.20 | 2193.10 to 2283.70 |
| NMDC LTD | 65.90 | 65.23 to 66.26 |
| CINDRELLA HT | 57.75 | 57.75 to 57.75 |
| OK PLAY (I) | 12.01 | 11.42 to 12.45 |
| KRITI INDUS. | 103.24 | 102.12 to 110.00 |
| VISIONCINE | 0.99 | 0.98 to 0.99 |
| WINSOME BREW | 35.21 | 35.00 to 36.00 |
| SCANP GEOM | 3.11 | 3.11 to 3.15 |
| CHOKSI LABOR | 114.55 | 107.55 to 114.55 |
| LONGVIEW TEA | 34.44 | 34.44 to 34.44 |
| EXPO GAS | 50.00 | 48.55 to 53.80 |
| MFL INDIA | 0.61 | 0.58 to 0.62 |
| KAMAT HOTELS | 268.85 | 265.95 to 272.90 |
| GOPALA POLY. | 107.65 | 103.05 to 108.00 |
| P.G.FOILS | 302.85 | 298.00 to 309.00 |
| DR.AGAR.EYE | 4110.05 | 4070.35 to 4180.00 |
| SEAMEC LTD | 979.55 | 972.25 to 1023.20 |
| RAJINFRA | 3.79 | 3.79 to 3.79 |
| BILCARE LTD. | 87.31 | 87.01 to 91.89 |
| 63MOONS | 717.25 | 712.85 to 739.35 |
| GUJ.CRAFT IN | 150.45 | 150.45 to 152.65 |
| SELAN EXPLOR | 566.05 | 562.35 to 589.30 |
| NILE LTD. | 1469.65 | 1446.35 to 1510.20 |
| KERALA AYUR | 329.40 | 322.50 to 344.90 |
| THEMIS MEDIC | 134.65 | 128.95 to 138.80 |
| SUBHASH SILK | 79.03 | 79.03 to 79.03 |
| GLOBAL CAP. | 0.73 | 0.70 to 0.76 |
| KIMIABL | 40.99 | 39.25 to 41.46 |
| SIDDHA VEN | 7.14 | 6.92 to 7.40 |
| VIKRAM THERM | 165.55 | 163.10 to 170.90 |
| A.K.CAPITAL | 1000.05 | 986.20 to 1029.90 |
| RELAXO FOOT. | 408.25 | 401.15 to 413.00 |
| ECORECO | 623.50 | 602.25 to 642.00 |
| ZENLABS | 31.26 | 31.06 to 33.40 |
| OVOBEL FOODS | 67.02 | 66.55 to 72.42 |
| CORAL NEWSPR | 10.89 | 10.88 to 11.93 |
| BNR UDYOG | 56.81 | 55.10 to 61.94 |
| DAIKAFFIL CH | 182.25 | 180.00 to 190.00 |
| CIL SECURITS | 45.88 | 44.51 to 46.65 |
| CHEMBOND CHM | 505.00 | 504.15 to 515.00 |
| N.G.IND.LTD. | 163.10 | 160.00 to 167.90 |
| REMSONS IND. | 119.90 | 119.60 to 122.25 |
| SKCIL | 131.90 | 131.10 to 137.90 |
| INDIA HOME | 31.28 | 30.50 to 33.18 |
| NIHAR INFO | 4.64 | 4.64 to 5.05 |
| UNITED CRED. | 30.05 | 30.00 to 30.15 |
| AMAZEENT | 609.70 | 575.60 to 629.00 |
| GEMSTONE INV | 2.20 | 2.10 to 2.28 |
| MEDICAMEN BI | 476.20 | 469.90 to 488.55 |
| MANAP FIN | 229.05 | 225.50 to 230.55 |
| VICTORY PAPR | 98.86 | 98.00 to 101.99 |
| PRIMA IND. | 17.10 | 17.10 to 17.10 |
| INDIA GELAT. | 385.35 | 372.45 to 388.85 |
| ELIXIR | 133.50 | 133.50 to 136.20 |
| NAT PLASTIC | 235.35 | 230.05 to 241.70 |
| JUMPNET | 2.74 | 2.64 to 2.80 |
| GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
| TUNI TEXTILE | 1.41 | 1.39 to 1.42 |
| SAFFRON IND | 5.87 | 5.87 to 5.87 |
| NAVKAR BUILD | 13.81 | 13.20 to 13.96 |
| SYBLY INDS. | 6.38 | 6.38 to 6.38 |
| MARIS SPIN. | 32.16 | 30.35 to 35.75 |
| ORIENT TRADE | 23.44 | 23.12 to 24.50 |
| ACE SOFTWARE | 270.00 | 251.10 to 273.00 |
| AVONLIFE | 2.96 | 2.69 to 2.96 |
| RAP MEDIA | 29.02 | 28.62 to 30.50 |
| VIDHIING | 418.70 | 415.00 to 438.00 |
| SUN TECHNO | 0.95 | 0.91 to 0.95 |
| GANGAPAPERS | 97.20 | 97.20 to 97.20 |
| UNITECH INTE | 4.61 | 4.51 to 4.61 |
| KHANDWALA SE | 21.57 | 20.55 to 22.55 |
| DHAMPURE SGR | 103.24 | 102.15 to 108.40 |
| VERTEX SEC. | 4.53 | 4.33 to 4.65 |
| SENTHILINFO | 12.49 | 12.49 to 12.49 |
| INDUCTO STL. | 56.54 | 55.00 to 60.00 |
| SHREEVAT.FIN | 25.23 | 25.23 to 25.23 |
| KDDL LTD | 2910.85 | 2840.00 to 2972.00 |
| WELCORP | 776.55 | 773.75 to 817.95 |
| CYBERTECH | 146.00 | 145.85 to 149.50 |
| CYIENT | 1189.10 | 1158.00 to 1198.35 |
| DHANALAK.BNK | 29.01 | 28.95 to 29.63 |
| SONATA SOFT. | 314.75 | 290.00 to 317.60 |
| NAT.ALUM | 152.95 | 150.50 to 154.35 |
| APAR INDUS. | 4906.30 | 4895.00 to 5033.90 |
| HCL TECHNO | 1438.05 | 1384.00 to 1442.00 |
| GLENMARK PHA | 1341.65 | 1336.95 to 1376.40 |
| CADILA HEALT | 831.40 | 816.00 to 840.00 |
| INTENS TECH | 93.08 | 91.55 to 95.66 |
| HB ESTATE DE | 100.00 | 97.30 to 101.80 |
| SOFTSOL (I) | 231.05 | 210.00 to 244.45 |
| TRANSPORT CO | 1081.10 | 1073.90 to 1121.95 |
| PADMALAYA TE | 4.16 | 3.97 to 4.32 |
| UNIVERSAL A | 4.85 | 4.85 to 5.30 |
| BABA ARTS | 8.96 | 8.26 to 9.30 |
| INDIAN OVER. | 37.06 | 36.27 to 37.32 |
| AXISCADES | 844.90 | 829.00 to 875.40 |
| BSOFT | 371.10 | 364.05 to 372.35 |
| SAVEN TECHNO | 44.46 | 43.05 to 46.35 |
| GENUSPRIME | 27.21 | 26.38 to 29.00 |
| MPS LTD | 2498.60 | 2416.75 to 2508.30 |
| SHALIMAR WIR | 20.20 | 19.56 to 20.25 |
| GRANULES (I) | 467.40 | 457.30 to 471.00 |
| POKARNA LTD | 966.30 | 942.25 to 971.10 |
| UCOBANK | 30.44 | 30.05 to 30.67 |
| INDRA GAS | 177.10 | 175.10 to 178.25 |
| BIOCON LTD. | 331.20 | 328.05 to 332.95 |
| RK FORGINGS | 737.70 | 731.95 to 768.00 |
| TCS LTD. | 3298.95 | 3218.50 to 3304.00 |
| COFORGE | 6587.45 | 6251.05 to 6668.00 |
| SHOPPER STOP | 519.15 | 513.40 to 530.45 |
| NECTAR LIFE | 22.82 | 22.40 to 23.29 |
| SUZLONENERGY | 55.08 | 54.00 to 55.71 |
| AIAENGINEER | 3146.40 | 3136.15 to 3188.00 |
| KEC INTERN | 711.05 | 709.40 to 724.90 |
| GILLA ARBUT | 98.01 | 96.99 to 98.50 |
| MPDL | 48.10 | 48.10 to 48.10 |
| EMKAY GLOB F | 209.95 | 209.00 to 210.00 |
| KAMDHENU | 26.48 | 26.00 to 27.75 |
| PAUSHAK LTD | 4648.00 | 4600.00 to 4763.00 |
| ALLCARGO | 28.77 | 28.51 to 29.14 |
| TECH MAH | 1305.85 | 1276.00 to 1309.00 |
| ACTION CONST | 1230.95 | 1221.30 to 1254.35 |
| GLOBAL VECT | 240.90 | 235.90 to 245.50 |
| INFO EDGE | 6735.35 | 6557.60 to 6769.95 |
| DAAWAT | 357.10 | 349.85 to 360.55 |
| TECHNOCRAFT | 2427.05 | 2412.90 to 2440.25 |
| REDINGTON | 223.40 | 222.65 to 227.60 |
| PGIL | 1141.70 | 1129.80 to 1160.90 |
| TRANSWARRANT | 13.72 | 13.72 to 14.00 |
| IDEA | 7.32 | 7.18 to 7.34 |
| RAJ TELE | 55.41 | 55.41 to 55.41 |
| INDBUL REAL | 106.95 | 105.40 to 108.40 |
| DISH TV | 5.49 | 5.48 to 5.80 |
| TGBHOTELS | 10.18 | 10.18 to 10.46 |
| HILTON MET | 67.18 | 66.00 to 68.00 |
| TIME TECHNO | 353.25 | 349.60 to 362.55 |
| CENTRAL BK | 36.24 | 35.89 to 36.66 |
| PURAVANKARA | 227.40 | 223.90 to 230.70 |
| PAISALO | 32.93 | 32.22 to 33.25 |
| SUPREME INFR | 102.90 | 102.90 to 102.90 |
| RELIGARE ENT | 220.25 | 217.30 to 225.00 |
| RATHI BARS | 34.10 | 33.61 to 35.00 |
| EDELWEISS | 83.30 | 82.21 to 84.05 |
| KAUSHAL INFR | 913.05 | 903.00 to 929.00 |
| ECLERX | 2502.40 | 2479.95 to 2513.00 |
| BGR ENERGY | 77.50 | 77.50 to 77.50 |
| PORWAL AUTO | 42.81 | 41.19 to 43.39 |
| KNR CONST | 226.50 | 225.40 to 230.20 |
| BANG | 46.88 | 45.31 to 47.70 |
| V GUARD IND | 352.35 | 348.75 to 363.95 |
| ABML | 159.05 | 159.00 to 159.95 |
| JAIBALA IND | 132.90 | 132.00 to 133.90 |
| LEHIL | 66.45 | 65.40 to 67.00 |
| SIMPLEX PAP | 1950.00 | 1950.00 to 1950.05 |
| SH PRECOTED | 13.33 | 13.33 to 13.33 |
| JSW ENERGY | 507.95 | 506.85 to 516.70 |
| GODREJ PROP | 1991.45 | 1976.00 to 2010.10 |
| PERSISTENT | 4834.75 | 4555.00 to 4855.00 |
| NEH | 3.35 | 3.11 to 3.53 |
| CAREERP | 396.10 | 394.60 to 404.85 |
| CANTABIL | 258.25 | 256.80 to 262.40 |
| RDB REALTY | 56.22 | 53.76 to 57.39 |
| PUNJABNSIND | 28.10 | 27.83 to 28.43 |
| OMKAR SPC | 5.80 | 5.80 to 5.85 |
| N100 | 165.74 | 162.12 to 167.43 |
| MUTHOOT FIN | 2110.95 | 2080.10 to 2135.10 |
| ALEM PHARMA | 850.15 | 844.70 to 860.00 |
| TRIVENITURB | 509.85 | 499.15 to 513.50 |
| ORIENT REF | 473.65 | 472.25 to 489.75 |
| SCHNEIDER | 605.80 | 597.60 to 609.30 |
| MAXHEIGHTS | 16.67 | 16.62 to 18.34 |
| JTL INFRA | 72.41 | 68.00 to 74.67 |
| SUPREMEX | 20.88 | 20.88 to 20.88 |
| TRIO MERCAN | 0.65 | 0.65 to 0.74 |
| CIGNITI TECH | 1211.20 | 1168.00 to 1256.90 |
| PC JEWELLER | 13.40 | 13.20 to 13.85 |
| MUKTA | 3.60 | 3.60 to 3.62 |
| KIFS FSL | 105.30 | 105.00 to 110.60 |
| SHARDA MOTOR | 1534.45 | 1525.00 to 1555.55 |
| VCU DATA | 5.69 | 5.63 to 5.97 |
| SUNIL HEALTH | 69.79 | 69.00 to 76.00 |
| SHARP INV | 0.87 | 0.87 to 0.87 |
| QUASAR | 0.79 | 0.79 to 0.79 |
| CTL | 20.08 | 19.25 to 21.00 |
| JTAPARIA | 15.75 | 15.66 to 16.38 |
| RLFL | 3.51 | 3.30 to 3.58 |
| VISHAL | 27.17 | 26.95 to 27.80 |
| RTFL | 34.53 | 34.53 to 34.53 |
| VRL | 238.35 | 228.00 to 247.90 |
| ULTRACAB | 9.95 | 9.80 to 10.17 |
| ETIL | 6.80 | 6.53 to 6.96 |
| DHABRIYA | 332.60 | 330.45 to 338.75 |
| PDSMFL | 409.20 | 406.00 to 410.25 |
| PANAFIC | 0.96 | 0.96 to 0.99 |
| EMERALD | 100.25 | 100.25 to 100.25 |
| MKEXIM | 68.99 | 68.05 to 69.69 |
| RAFL | 74.90 | 74.90 to 74.90 |
| ALFL | 1.48 | 1.48 to 1.65 |
| GENUSPAPER | 18.71 | 18.38 to 20.00 |
| MINDACORP | 510.15 | 505.30 to 513.30 |
| CONCORD | 30.73 | 30.60 to 31.99 |
| GRNLAM IND | 225.10 | 224.25 to 227.75 |
| FRASER | 7.84 | 7.84 to 8.66 |
| SUJALA | 71.29 | 70.00 to 73.00 |
| MEP | 1.34 | 1.33 to 1.35 |
| SHIVALIK | 609.95 | 606.65 to 623.05 |
| MUL | 12.11 | 12.00 to 12.68 |
| GGPL | 3.42 | 3.30 to 3.51 |
| OZONEWORLD | 6.47 | 6.47 to 6.47 |
| AKSPINTEX | 950.80 | 940.45 to 976.00 |
| NAVKARCORP | 94.85 | 94.50 to 97.05 |
| SHREEPUSHK | 249.15 | 247.00 to 259.90 |
| SALAUTO | 269.75 | 255.50 to 277.85 |
| ABHIINFRA | 6.33 | 6.33 to 6.33 |
| ROXY | 1.64 | 1.64 to 1.64 |
| AARNAV | 50.65 | 50.60 to 51.67 |
| ACEMEN | 79.99 | 79.00 to 79.99 |
| KAPILRAJ | 7.11 | 7.11 to 7.48 |
| FREDUN | 667.95 | 665.00 to 680.00 |
| UMIYA | 24.98 | 24.98 to 24.98 |
| BHARATWIRE | 180.20 | 178.00 to 181.95 |
| BAJAJHCARE | 623.10 | 615.00 to 633.55 |
| CROMPTON | 332.10 | 331.90 to 338.25 |
| NAGARFERT | 4.76 | 4.76 to 4.81 |
| TAALENT | 2483.90 | 2430.10 to 2497.95 |
| MGL | 1251.15 | 1238.45 to 1261.65 |
| QUESS | 327.80 | 323.50 to 327.80 |
| KPL | 813.15 | 791.30 to 815.05 |
| LTI | 4190.00 | 4050.00 to 4217.20 |
| COLORCHIPS | 22.16 | 21.59 to 23.37 |
| LAHL | 5.40 | 5.36 to 5.40 |
| LTTS | 4235.50 | 4110.70 to 4253.70 |
| ARCFIN | 1.05 | 1.03 to 1.07 |
| ENDURANCE | 1907.85 | 1876.60 to 2060.00 |
| SFL | 667.85 | 653.45 to 681.60 |
| NIDL | 51.94 | 51.00 to 52.80 |
| TMRVL | 10.88 | 10.42 to 11.00 |
| SHANGAR | 0.90 | 0.90 to 0.90 |
| DHANVARSHA | 7.31 | 7.31 to 7.31 |
| JITFINFRA | 371.00 | 371.00 to 371.00 |
| PARMAX | 39.12 | 38.15 to 45.00 |
| GGENG | 0.91 | 0.91 to 0.95 |
| GSTL | 17.23 | 16.71 to 18.38 |
| BRNL | 27.71 | 26.39 to 27.74 |
| DCAL | 210.20 | 206.55 to 212.65 |
| LASA | 17.52 | 17.32 to 17.89 |
| PROVESTSER | 27.82 | 27.82 to 27.95 |
| MATRIMONY | 505.80 | 498.40 to 509.00 |
| SAYAJIIND | 282.10 | 282.00 to 285.00 |
| IRIS | 310.55 | 310.55 to 310.55 |
| TIINDIA | 2495.15 | 2464.00 to 2535.35 |
| KHADIM | 292.30 | 290.35 to 297.40 |
| SBRANDS | 8.83 | 8.83 to 8.83 |
| SHARIKA | 19.16 | 19.00 to 20.14 |
| SHALBY | 193.50 | 191.45 to 194.60 |
| CHANDRIMA | 41.00 | 40.00 to 41.00 |
| NEWGEN | 926.70 | 922.90 to 935.35 |
| AMBER | 6678.30 | 6630.35 to 6971.00 |
| GUJHYSPIN | 21.25 | 19.05 to 21.25 |
| BHATIA | 24.15 | 23.61 to 24.95 |
| KANCOTEA | 66.48 | 66.05 to 72.40 |
| BPLPHARMA | 985.75 | 970.00 to 998.95 |
| ACTIVE | 102.35 | 99.00 to 107.00 |
| KARDA | 0.47 | 0.45 to 0.48 |
| DLCL | 12.40 | 11.23 to 12.40 |
| AFFORDABLE | 389.55 | 387.00 to 400.00 |
| DOLLAR | 382.00 | 381.00 to 397.15 |
| PALMJEWELS | 29.39 | 29.16 to 30.68 |
| UNICK | 61.25 | 61.25 to 64.85 |
| HITECHWIND | 6.73 | 6.47 to 6.73 |
| MANORAMA | 1016.90 | 1011.40 to 1045.95 |
| AAVAS | 2025.45 | 1990.00 to 2030.10 |
| DOLFIN | 204.00 | 203.05 to 207.85 |
| NIVAKA | 3.54 | 3.47 to 3.84 |
| NILASPACES | 11.16 | 11.10 to 11.20 |
| CHALET | 813.15 | 808.00 to 839.90 |
| ANUP | 3170.85 | 3093.50 to 3201.50 |
| EMBASSY | 369.26 | 368.85 to 372.50 |
| KPITTECH | 1136.55 | 1117.50 to 1151.00 |
| VIKASMCORP | 2.60 | 2.35 to 2.89 |
| DGCONTENT | 39.38 | 39.38 to 39.38 |
| APMFINVEST | 68.52 | 67.93 to 69.78 |
| SHAHLON | 14.37 | 13.81 to 14.69 |
| SUMICHEM | 552.80 | 551.55 to 565.00 |
| 11AGG | 52.35 | 45.24 to 53.95 |
| BOROLTD | 329.15 | 327.30 to 340.35 |
| MAXHEALTH | 1084.80 | 1064.00 to 1088.00 |
| ICICITECH | 36.03 | 35.12 to 36.15 |
| HAPPSTMNDS | 576.65 | 570.20 to 579.90 |
| HISARMET(PS | 202.20 | 200.50 to 206.50 |
| BHARAT RA(PS | 10024.75 | 9702.00 to 10195.00 |
| HNGSNGBEES | 377.85 | 374.94 to 385.02 |
| 729NABARD26 | 1008.01 | 1008.01 to 1010.00 |
| 805MMFSL32 | 1000.00 | 1000.00 to 1002.00 |
| 888ERFL28 | 935.00 | 935.00 to 935.00 |
| 875NHAI29 | 1145.01 | 1145.00 to 1146.10 |
| 880IREDA29 | 1115.00 | 1115.00 to 1115.00 |
| BNK CAPITAL | 347.15 | 344.00 to 378.00 |
| ENVAIN ELECT | 92.00 | 84.01 to 94.00 |
| INFORMEDTEC | 63.50 | 63.17 to 66.00 |
| INFOMEDIA | 6.15 | 6.10 to 6.72 |
| CRAVATEX | 343.15 | 343.00 to 359.00 |
| INTER GLOB F | 69.00 | 65.38 to 70.00 |
| SHRISTINFRA | 35.60 | 34.51 to 39.95 |
| KZ LEAS FIN. | 19.23 | 19.23 to 19.23 |
| VBC FERRO | 44.00 | 42.03 to 46.19 |
| PM TELELINN | 4.69 | 4.60 to 4.69 |
| AXEL POLYMER | 31.35 | 30.03 to 35.31 |
| SOLID STONE | 32.40 | 32.00 to 34.90 |
| ADHINATH TEX | 23.50 | 23.00 to 24.48 |
| BHILWARA SP. | 133.20 | 130.20 to 134.70 |
| RAMASIGNS | 2.29 | 2.20 to 2.31 |
| ATHENAGLO | 84.75 | 83.00 to 89.90 |
| OTCO INTERN. | 7.60 | 7.60 to 8.00 |
| APIL | 21.94 | 19.90 to 21.94 |
| SHUKRAPHAR | 19.50 | 19.50 to 20.32 |
| KARAN WOO-SN | 9.03 | 9.03 to 9.03 |
| SHETRON LTD | 128.85 | 128.65 to 135.20 |
| RAJDARSHAN | 41.51 | 41.50 to 42.00 |
| NPR FINANCE | 24.61 | 24.14 to 27.20 |
| FORTUNE INT. | 51.67 | 51.21 to 53.65 |
| SAINIK FIN. | 39.78 | 37.00 to 44.20 |
| SABOO BROS. | 38.05 | 38.05 to 39.02 |
| QUANTUM DIG. | 26.26 | 26.26 to 27.57 |
| CINERAD COMM | 80.93 | 79.64 to 84.50 |
| GOWRA LEASNG | 67.61 | 67.50 to 67.61 |
| SRI ADHIKARI | 528.30 | 528.30 to 528.30 |
| GOTHI PLASCO | 49.06 | 49.06 to 51.30 |
| COLINZ LABOR | 55.65 | 55.65 to 55.65 |
| RANDER CORP. | 10.88 | 10.88 to 10.88 |
| PARAGON FIN. | 50.00 | 50.00 to 50.00 |
| BERVIN INV. | 48.39 | 44.12 to 48.50 |
| AMARDEEP IND | 0.87 | 0.86 to 0.90 |
| BLUE CHIP(I) | 6.73 | 6.64 to 6.78 |
| SIEL FINANCL | 11.34 | 10.80 to 11.34 |
| VIRGOGLOB | 5.70 | 5.70 to 5.99 |
| BAFNA PHARMA | 74.90 | 72.70 to 74.90 |
| WELSPUN INV | 796.95 | 758.45 to 800.00 |
| BEDMUTHA IN | 160.60 | 160.00 to 165.80 |
| TSIL | 302.95 | 302.95 to 315.25 |
| QUEST SOFTEC | 26.01 | 25.62 to 26.01 |
| UNISHIRE | 2.21 | 2.21 to 2.21 |
| MEL | 23.79 | 22.80 to 24.00 |
| NEERAJ | 18.53 | 18.53 to 18.90 |
| GMLM | 65.03 | 65.00 to 66.00 |
| RGF | 0.78 | 0.78 to 0.78 |
| SEIL | 72.14 | 71.06 to 73.87 |
| LIKHAMI | 462.70 | 462.60 to 462.70 |
| TTFL | 172.25 | 168.20 to 173.25 |
| MRCEXIM | 11.92 | 11.38 to 12.16 |
| RAWEDGE | 26.13 | 26.00 to 26.48 |
| ASHNI | 3.37 | 3.26 to 3.42 |
| JANUSCORP | 4.72 | 4.72 to 4.75 |
| BILLWIN | 30.00 | 30.00 to 30.00 |
| XPRO INDI(PS | 1133.00 | 1130.00 to 1155.00 |
| 93MMFSL27 | 1022.14 | 1020.60 to 1029.95 |
| 892PFC33 | 1257.33 | 1257.02 to 1258.25 |
| JSL LTD. | 1531.45 | 1470.00 to 1531.45 |
| RELTD | 121.40 | 120.95 to 124.40 |
| MULTI-PURPOS | 9.51 | 9.51 to 9.55 |
| GUJCHEM DIST | 274.95 | 274.95 to 276.30 |
| PARSHWANA | 113.00 | 110.15 to 115.00 |
| PARSHARTI IN | 114.00 | 113.50 to 118.65 |
| RELIC TECHNO | 67.30 | 67.30 to 67.30 |
| PUNIT COMMER | 1129.80 | 1129.80 to 1129.80 |
| DHANAL.COTEX | 282.45 | 282.45 to 282.45 |
| KALYANI FORG | 505.65 | 498.00 to 505.65 |
| DYNAVISION | 266.00 | 265.05 to 266.00 |
| SAPTARISHI A | 29.00 | 29.00 to 29.00 |
| TARAI FOODS | 9.49 | 9.38 to 9.87 |
| CRANEX LTD. | 90.92 | 89.00 to 93.60 |
| IYKOT HITEC | 11.82 | 11.82 to 11.82 |
| SHELTER | 13.51 | 12.19 to 13.51 |
| YASRAJ CONT. | 8.12 | 8.10 to 8.89 |
| DB INT.ST.BR | 27.59 | 27.00 to 28.21 |
| SUPER BAKERS | 29.02 | 29.01 to 30.45 |
| SWARNA SECUR | 69.27 | 69.27 to 69.27 |
| DHAN JEEVAN | 19.50 | 19.50 to 19.94 |
| GOLECHA GLOB | 24.25 | 23.85 to 24.50 |
| SPARC SYSTEM | 7.91 | 7.75 to 8.34 |
| OMNI AX\'S SO | 3.13 | 3.11 to 3.22 |
| YURANUS INFR | 64.06 | 60.10 to 65.92 |
| CIL | 38.15 | 38.15 to 38.90 |
| RMC | 662.75 | 662.75 to 662.75 |
| DHRUV | 70.13 | 69.00 to 72.83 |
| MILEFUR | 4.20 | 3.94 to 4.20 |
| CHCL | 3.18 | 3.09 to 3.21 |
| HARISH | 69.89 | 66.15 to 70.99 |
| CPML | 1188.35 | 1168.95 to 1199.20 |
| LATIMMETAL | 9.06 | 9.00 to 9.45 |
| SUDAL INDUS | 38.15 | 38.15 to 38.15 |
| EMERALL | 169.20 | 165.90 to 169.20 |
| MANSI FINANC | 50.70 | 49.00 to 51.00 |
| INCAP LTD. | 92.25 | 91.00 to 97.78 |
| PAN ELECTR. | 63.70 | 63.70 to 63.70 |
| WWALUM | 18.96 | 18.92 to 18.96 |
| ARIHANT FOUN | 714.00 | 714.00 to 724.00 |
| HASTI FINANC | 5.45 | 5.45 to 5.45 |
| UPSURGE INV. | 84.68 | 84.00 to 91.80 |
| KACHCHHMIN | 24.05 | 23.66 to 24.90 |
| SUNSHINE | 0.96 | 0.96 to 0.98 |
| OLYMPIC | 3.25 | 3.06 to 3.37 |
| PANORAMA | 181.35 | 178.10 to 186.50 |
| ADCON | 0.74 | 0.73 to 0.76 |
| SADHNA | 2.71 | 2.65 to 2.74 |
| ALPHALOGIC | 95.01 | 93.00 to 97.44 |
| RAGHUNATH IN | 13.50 | 13.00 to 14.25 |
| INTEC CAP | 16.24 | 15.32 to 16.70 |
| HEMANG | 25.00 | 25.00 to 25.00 |
| MAYUR FLOOR. | 9.50 | 9.50 to 9.50 |
| JAYIND | 13.00 | 13.00 to 13.00 |
| RRMETAL | 28.15 | 28.15 to 29.55 |
| AISHWARYA | 10.24 | 10.24 to 10.24 |
| FRUTION | 35.96 | 34.17 to 35.96 |
| NAPL | 318.00 | 318.00 to 327.55 |
| GTV | 717.25 | 714.10 to 721.80 |
| JFL | 48.24 | 48.24 to 58.45 |
| 0MFL25A | 1972.39 | 1951.00 to 1975.00 |
| THAKRAL SER | 17.15 | 17.11 to 18.02 |
| NIMBSPROJ | 262.00 | 253.25 to 262.75 |
| CONSTRONIC | 66.00 | 62.99 to 66.00 |
| PREM SOMANI | 152.00 | 144.95 to 152.15 |
| DYNAMIC PORT | 29.91 | 28.52 to 29.91 |
| IFINSER | 23.36 | 23.35 to 24.61 |
| NATI. OXYGEN | 105.20 | 105.00 to 110.45 |
| STERL.GUARA. | 18.83 | 18.83 to 18.83 |
| SURYO FOODS | 15.17 | 15.17 to 15.17 |
| VENLON ENTR | 4.55 | 4.48 to 4.90 |
| DHRUVA CAP. | 175.30 | 175.30 to 175.30 |
| HIGH STREET | 129.20 | 124.20 to 129.20 |
| ASHUTOSH PAP | 6.99 | 6.30 to 7.00 |
| NAM SEC | 95.00 | 95.00 to 99.99 |
| SUPRAP | 28.00 | 27.30 to 29.70 |
| UTIAMC | 1027.10 | 1018.20 to 1041.60 |
| 727HUDCO26 | 1015.00 | 1015.00 to 1015.00 |
| SHREE KRISHN | 44.00 | 43.42 to 44.00 |
| VISVEN | 65.05 | 65.00 to 65.05 |
| PULSAR INTL. | 9.52 | 9.52 to 9.52 |
| VENTURA TEXL | 12.25 | 12.22 to 12.94 |
| BKV INDUSTRS | 12.40 | 12.36 to 13.50 |
| NAGREKA CAP | 24.63 | 23.96 to 24.99 |
| RATNABHUMI | 105.05 | 102.50 to 123.80 |
| SHREE MFG CO | 9.44 | 9.44 to 10.42 |
| PARKER AGRO. | 16.69 | 16.13 to 17.99 |
| M.B.PARIKH | 219.20 | 219.20 to 230.00 |
| SP CAPITAL | 48.53 | 45.50 to 49.49 |
| GORANI INDUS | 83.74 | 83.74 to 83.85 |
| ICSL | 4.06 | 4.01 to 4.21 |
| SHISHIND | 8.45 | 8.45 to 8.45 |
| GMPL | 83.13 | 82.40 to 87.80 |
| WAGEND | 1.12 | 1.11 to 1.17 |
| KAPASHI COMM | 36.83 | 36.50 to 38.19 |
| SHEETAL DIAM | 7.13 | 7.05 to 7.45 |
| TRISHAKTI EL | 130.45 | 130.00 to 136.00 |
| NARENDRA PRO | 35.42 | 35.26 to 38.77 |
| HILIKS | 50.92 | 47.10 to 50.92 |
| STD.CAP.MRKT | 0.47 | 0.46 to 0.48 |
| MAHALAXMI SM | 8.85 | 8.85 to 9.50 |
| SHRICON IND. | 171.00 | 171.00 to 171.00 |
| VJTFEDU | 81.10 | 81.10 to 85.00 |
| BPTEX | 24.09 | 24.09 to 24.09 |
| ABVL | 10.91 | 10.78 to 11.37 |
| SILVER OAK | 153.00 | 153.00 to 153.00 |
| CSL | 14.70 | 14.59 to 14.70 |
| GENSOL | 117.50 | 117.50 to 117.50 |
| SMAUTO | 27.25 | 27.25 to 27.25 |
| GUJ COTEX | 12.52 | 12.35 to 12.99 |
| 10ARD | 127.01 | 127.01 to 127.01 |
| WELCURE DRUG | 8.38 | 8.12 to 8.60 |
| STANPACKS(I) | 15.22 | 14.35 to 15.85 |
| UNIMODE OVER | 660.00 | 631.75 to 660.00 |
| POPULAR EST | 19.29 | 19.29 to 19.29 |
| 884ICCL28 | 918.00 | 918.00 to 990.00 |
| LAKSHMI PREC | 4.01 | 4.01 to 4.01 |
| USGTECH | 13.54 | 13.50 to 13.74 |
| SINNAR BIDI | 640.50 | 640.50 to 640.50 |
| PRADHIN | 0.49 | 0.49 to 0.49 |
| ANJANI FINL | 12.40 | 12.26 to 13.24 |
| MOONGIPASEC | 408.30 | 400.65 to 411.00 |
| SHWL | 610.05 | 610.05 to 640.00 |
| INDUSFINL | 32.89 | 32.30 to 32.89 |
| ALAN SCOTT | 139.10 | 138.30 to 144.00 |
| VISCO | 39.98 | 39.20 to 41.00 |
| RFSL | 35.34 | 35.34 to 35.34 |
| ASPIRA | 65.60 | 60.32 to 65.70 |
| GALAXY AGRIC | 40.28 | 40.28 to 40.28 |
| OVERSEAS SYN | 340.05 | 340.05 to 340.05 |
| FLORA TEXTIL | 107.45 | 107.45 to 107.45 |
| EPSOM PRO | 8.70 | 8.70 to 8.70 |
| AKI | 7.78 | 7.78 to 7.93 |
| SHINEFASH | 332.10 | 330.05 to 333.00 |
| STR GRE WOO | 44.68 | 43.05 to 46.00 |
| 10AGG | 173.92 | 170.01 to 203.95 |
| VAPI PAPER | 126.00 | 126.00 to 126.00 |
| ARYAN | 20.00 | 20.00 to 20.00 |
| LERTHAI | 551.00 | 500.00 to 551.00 |
| KAY POW PAP | 14.59 | 13.36 to 14.61 |
| RAMSONS PROJ | 49.50 | 49.50 to 49.50 |
| BLUECOAST | 30.83 | 29.26 to 30.83 |
| PRATIKSHA CH | 18.24 | 18.24 to 19.18 |
| SAGL | 9.76 | 9.76 to 10.14 |
| CHANDNIMACH | 43.23 | 42.80 to 46.28 |
| IND.SWIFT LT | 13.38 | 13.20 to 13.70 |
| SHESHAINDS | 16.20 | 16.20 to 17.02 |
| SIKOZY REAL | 1.00 | 1.00 to 1.00 |
| INLAND PRINT | 44.10 | 44.10 to 44.10 |
| YARN SYNDICA | 18.71 | 18.00 to 18.71 |
| JAGSON FIN. | 41.16 | 41.16 to 41.16 |
| SHUKR BULL | 22.56 | 22.56 to 22.56 |
| RANJEET | 24.98 | 22.90 to 24.98 |
| VSL | 9.32 | 9.20 to 9.48 |
| GLAND | 1448.25 | 1422.45 to 1454.60 |
| MYMONEY | 25.82 | 25.82 to 26.29 |
| ALFAVISON.OV | 12.58 | 12.10 to 12.95 |
| 09GPG | 7.82 | 6.87 to 8.39 |
| DRL | 19.55 | 19.20 to 21.89 |
| LIBORD SEC | 18.34 | 18.34 to 18.36 |
| NEXUSSURGL | 15.46 | 14.88 to 15.46 |
| KIDUJA INDIA | 20.60 | 20.30 to 20.60 |
| VOLTAIR LEAS | 11.42 | 10.98 to 11.42 |
| PAOS | 48.99 | 48.99 to 48.99 |
| LAKHOTIA POL | 41.90 | 41.90 to 41.90 |
| VINTAGE SECU | 14.95 | 14.95 to 15.72 |
| NORTHLINK | 29.06 | 29.06 to 29.06 |
| EUREKA IND. | 10.44 | 9.59 to 10.56 |
| CONT.CHEM | 72.12 | 69.35 to 74.88 |
| RSTL | 96.20 | 96.20 to 96.20 |
| POLYCON INT. | 20.21 | 19.62 to 20.51 |
| RICH UNV | 9.30 | 9.30 to 9.75 |
| GALLOPENT | 20.03 | 19.31 to 22.45 |
| JAINCO PROJ. | 11.47 | 11.47 to 11.47 |
| UNIROYAL MAR | 14.77 | 14.53 to 15.00 |
| IND.LINKCHAI | 209.30 | 200.00 to 217.95 |
| SGN TELECOMS | 0.75 | 0.75 to 0.75 |
| BLUECLOUDS | 15.21 | 14.95 to 16.00 |
| MIRCH | 3.49 | 3.49 to 3.49 |
| PALCO | 218.10 | 205.05 to 225.00 |
| AWHCL | 517.50 | 510.25 to 529.85 |
| NGIL | 32.78 | 31.85 to 32.93 |
| EASTBUILD | 85.85 | 85.85 to 85.85 |
| MADHUVEER | 229.95 | 223.00 to 230.00 |
| SCL | 0.57 | 0.57 to 0.62 |
| MILGREY FIN | 86.23 | 84.00 to 87.00 |
| CTCL | 529.90 | 510.00 to 529.90 |
| BALGOPAL | 144.30 | 140.00 to 144.30 |
| GIANLIFE | 16.49 | 16.06 to 16.73 |
| NATURAL | 12.58 | 11.50 to 12.58 |
| SHUKRA JEW | 12.76 | 12.76 to 13.15 |
| INDO ASN.FIN | 22.27 | 21.90 to 23.39 |
| STOVEKRAFT | 681.40 | 666.50 to 694.40 |
| BIRET | 287.87 | 286.20 to 290.00 |
| MRP | 130.00 | 126.65 to 133.50 |
| MERCURY TRAD | 20.60 | 20.60 to 21.02 |
| PASUPATI FIN | 16.00 | 15.99 to 16.00 |
| INDOVATION | 13.09 | 13.00 to 13.69 |
| RISA INTL | 0.90 | 0.90 to 0.91 |
| TARAPUR TRA | 30.02 | 29.99 to 30.02 |
| MUDUNURU | 5.89 | 5.33 to 5.89 |
| VKAL | 18.61 | 18.48 to 19.66 |
| ICL | 29.20 | 28.50 to 30.00 |
| DRCSYSTEMS | 25.04 | 24.95 to 26.90 |
| WELLESLEY | 388.00 | 388.00 to 388.00 |
| EASEMYTRIP | 12.28 | 11.96 to 12.38 |
| RTL | 2.58 | 2.58 to 2.63 |
| LXCHEM | 173.60 | 170.90 to 176.40 |
| LCC INFOTECH | 5.39 | 5.39 to 5.39 |
| POLYMAC | 12.35 | 12.35 to 12.35 |
| SUVIDHAA | 3.91 | 3.83 to 4.02 |
| 11DPR | 24.88 | 22.32 to 25.48 |
| 11MPR | 85.26 | 82.06 to 88.00 |
| KANSAL FIBRE | 4.00 | 3.86 to 4.00 |
| SWAGTAM | 70.31 | 70.31 to 70.31 |
| EURO LEDAR F | 20.56 | 20.05 to 23.40 |
| SOBHAGH.MERC | 308.10 | 308.10 to 308.10 |
| SKILVEN | 28.00 | 28.00 to 28.00 |
| VINEETLAB | 32.77 | 32.60 to 34.00 |
| DODLA | 1142.50 | 1139.70 to 1168.95 |
| RAJ.GASES LT | 48.45 | 48.00 to 52.70 |
| I.C.D.S. | 41.00 | 40.00 to 43.17 |
| OCTAVIUSPL | 67.95 | 67.95 to 67.95 |
| CLEAN | 1176.50 | 1170.00 to 1198.00 |
| KAVERI TELE | 42.74 | 42.74 to 42.74 |
| MMLF | 1.77 | 1.71 to 1.83 |
| SIPTL | 0.61 | 0.60 to 0.61 |
| GLS | 987.55 | 985.25 to 1003.95 |
| GCSL | 320.00 | 317.55 to 320.00 |
| CARTRADE | 1562.35 | 1495.55 to 1570.00 |
| AXISTECETF | 356.32 | 349.00 to 358.26 |
| AMIORG | 2323.60 | 2310.30 to 2365.20 |
| 93EFSL31 | 905.00 | 905.00 to 905.00 |
| SRUSTEELS | 4.66 | 4.57 to 4.93 |
| SANSERA | 1132.95 | 1113.40 to 1143.65 |
| MASPTOP50 | 47.04 | 46.32 to 47.36 |
| SCANPROJECTS | 56.62 | 56.62 to 56.62 |
| ABSLAMC | 626.65 | 618.50 to 636.95 |
| CWD | 933.35 | 931.00 to 947.00 |
| 842IIFL26 | 958.21 | 958.21 to 958.21 |
| OMNIPOTENT | 6.97 | 6.90 to 7.22 |
| MAHKTECH | 21.21 | 21.10 to 21.55 |
| TEGA | 1446.05 | 1442.20 to 1481.55 |
| ANANDRATHI | 1737.80 | 1711.00 to 1755.00 |
| HITECH | 99.40 | 99.20 to 102.50 |
| PANJON LTD. | 21.65 | 21.55 to 21.65 |
| JAIMATA GLAS | 2.39 | 2.39 to 2.40 |
| GAJANANSEC | 83.03 | 82.99 to 83.03 |
| NQ | 68.10 | 67.20 to 70.01 |
| BRANDBUCKT | 4.90 | 4.55 to 4.90 |
| CMSINFO | 464.75 | 455.00 to 468.45 |
| UTCRFS2RQP | 260.87 | 260.87 to 278.00 |
| INTEG.THERMO | 10.50 | 9.61 to 10.50 |
| SFMP58GR | 5039.00 | 5039.00 to 5039.00 |
| AGSTRA | 6.81 | 6.70 to 7.30 |
| ICICISILVE | 95.88 | 95.55 to 97.44 |
| ZCMMFL28 | 1300.00 | 1300.00 to 1300.00 |
| DEVIT | 110.70 | 109.50 to 112.70 |
| MANYAVAR | 778.00 | 772.60 to 786.65 |
| SILVER | 96.08 | 95.71 to 96.85 |
| TECH | 35.23 | 34.23 to 35.46 |
| SHRIGANG IND | 123.20 | 119.25 to 124.50 |
| AVROIND | 141.50 | 138.55 to 142.55 |
| UMAEXPORTS | 77.76 | 76.75 to 83.80 |
| VERANDA | 209.65 | 205.00 to 213.95 |
| EIGHTY | 29.37 | 29.37 to 29.37 |
| GLHRL | 21.50 | 21.49 to 21.50 |
| MEDIA ONE | 25.47 | 24.60 to 25.97 |
| GUJINJK | 22.48 | 21.70 to 24.00 |
| AETHER | 828.70 | 822.00 to 850.50 |
| GOEL | 14.15 | 14.15 to 14.60 |
| MODIS | 242.75 | 240.00 to 245.00 |
| 88EBL25 | 987.03 | 987.00 to 993.00 |
| DSPSILVETF | 92.46 | 92.46 to 93.56 |
| INTEG.SWITCH | 123.35 | 122.70 to 125.00 |
| HDFCSILVER | 92.39 | 92.05 to 93.30 |
| 1050UCL25 | 995.55 | 995.55 to 995.60 |
| CONTAINE | 56.67 | 54.00 to 56.70 |
| CNCRD | 1095.45 | 1077.25 to 1145.00 |
| INA | 246.20 | 241.10 to 253.40 |
| VEDANTASSET | 50.87 | 50.75 to 50.87 |
| PPLPHARMA | 220.15 | 219.10 to 223.25 |
| TRACXN | 51.94 | 51.26 to 52.68 |
| AMBITIOUS PL | 11.16 | 11.16 to 11.70 |
| 89EFSL25 | 986.00 | 986.00 to 986.00 |
| GS19SEP2058 | 39.30 | 39.30 to 40.37 |
| TECHNOPACK | 22.80 | 21.45 to 23.00 |
| HDFCNIFIT | 34.51 | 33.77 to 35.18 |
| RUSTOMJEE | 524.85 | 522.40 to 554.95 |
| INERTIA STE | 73.73 | 73.70 to 74.00 |
| PARAS PETRO | 2.64 | 2.60 to 2.73 |
| NEWINFRA | 3.10 | 3.10 to 3.15 |
| SVS | 12.26 | 12.26 to 12.30 |
| 920EFSL26 | 977.20 | 975.20 to 977.20 |
| 967EFSL28 | 950.12 | 950.00 to 960.00 |
| EARTH | 28.50 | 28.50 to 28.51 |
| ASHIKA | 466.00 | 466.00 to 490.50 |
| ASSOC.CERAMI | 210.00 | 209.85 to 210.00 |
| INDONG | 19.37 | 17.90 to 19.99 |
| TEJASSVI | 23.18 | 23.18 to 23.18 |
| SVJ | 202.90 | 191.75 to 209.00 |
| ITCONS | 535.60 | 516.00 to 544.20 |
| SUDARSHAN | 29.53 | 28.39 to 29.53 |
| ABSLLIQUID | 999.99 | 999.99 to 1000.00 |
| BRIGHT | 472.40 | 470.00 to 480.00 |
| SUDEV IND. | 81.00 | 79.00 to 81.00 |
| HIND.APPLIAN | 95.00 | 95.00 to 96.00 |
| SILVERETF | 93.20 | 93.06 to 94.90 |
| RHL | 220.55 | 218.65 to 222.00 |
| 10EFSL2033 | 931.01 | 931.00 to 950.00 |
| AVG | 231.80 | 231.80 to 234.50 |
| PIGL | 140.95 | 135.45 to 140.95 |
| NXST | 127.03 | 126.55 to 127.71 |
| FLORACORP | 7.14 | 7.14 to 7.15 |
| MASILVER | 93.80 | 93.47 to 94.65 |
| IKIO | 241.50 | 240.00 to 248.50 |
| AASWA TRAD. | 378.00 | 365.10 to 381.00 |
| COSMICCRF | 1328.60 | 1323.00 to 1371.00 |
| RATHI ST | 31.79 | 30.70 to 31.95 |
| MACIND | 243.20 | 243.20 to 243.20 |
| DSPITETF | 34.26 | 33.60 to 34.27 |
| ACCELERATE | 116.90 | 116.90 to 116.90 |
| KAKA | 232.30 | 227.00 to 236.00 |
| NETWEB | 1497.45 | 1489.75 to 1532.75 |
| SIDDHESW.GAR | 13.65 | 13.65 to 13.65 |
| KHAZANCHI | 543.50 | 537.00 to 547.40 |
| NIITMTS | 373.80 | 372.35 to 385.00 |
| REDTAPE | 143.95 | 143.25 to 147.90 |
| TVSSCS | 117.20 | 113.25 to 118.80 |
| BITS LTD. | 11.79 | 11.79 to 11.90 |
| JLHL | 1469.90 | 1431.60 to 1473.55 |
| MESON | 397.20 | 392.50 to 418.00 |
| ZAGGLE | 331.15 | 324.25 to 333.20 |
| JACKSON | 0.51 | 0.51 to 0.68 |
| WINSOME YRN | 1.67 | 1.64 to 1.68 |
| KALAMANDIR | 124.75 | 124.00 to 127.90 |
| JSWINFRA | 303.65 | 302.80 to 306.50 |
| PANYAM CEMEN | 114.00 | 112.50 to 116.95 |
| SUNITATOOL | 746.75 | 730.00 to 773.35 |
| ITETF | 34.38 | 33.44 to 34.42 |
| BLUEJET | 761.90 | 722.30 to 770.00 |
| ASKAUTOLTD | 424.70 | 420.00 to 444.95 |
| TATATECH | 651.70 | 648.20 to 656.25 |
| BENCHMARK | 25.12 | 25.07 to 25.12 |
| PRUDENT.SUGA | 44.30 | 44.30 to 44.30 |
| SUNCLAY | 2106.50 | 2094.00 to 2164.55 |
| AIKPIPES | 81.00 | 81.00 to 81.00 |
| SHAKTI PRESS | 26.56 | 26.00 to 28.69 |
| SHREE | 78.00 | 76.00 to 78.00 |
| MEDIASSIST | 449.80 | 446.00 to 454.50 |
| EUPHORIAIT | 42.50 | 42.50 to 42.50 |
| NIFITETF | 340.92 | 333.96 to 340.92 |
| 825MFL27 | 977.00 | 976.95 to 988.00 |
| GPSL | 176.05 | 168.35 to 177.00 |
| JGTL | 553.70 | 552.00 to 569.00 |
| SIGNPOST | 230.00 | 228.60 to 238.60 |
| RUDRAGAS | 77.05 | 77.05 to 77.05 |
| 1150IML29 | 1000.00 | 1000.00 to 1005.00 |
| YARNPP | 5.68 | 5.38 to 5.94 |
| RKSWAMY | 211.50 | 209.00 to 212.70 |
| BHINVIT | 107.37 | 107.00 to 108.00 |
| VLL | 81.00 | 81.00 to 81.26 |
| 1350TCL27 | 100501.00 | 100501.00 to 101480.00 |
| 1385SML29 | 99813.50 | 99811.00 to 100199.00 |
| SHIVAM | 60.00 | 60.00 to 60.00 |
| PSITINFRA | 1.75 | 1.75 to 1.78 |
| SAI | 33.37 | 33.19 to 33.37 |
| 71GOI2034 | 104.05 | 104.05 to 104.05 |
| TBOTEK | 1042.80 | 1038.55 to 1080.00 |
| PIOTEX | 38.50 | 38.40 to 39.50 |
| AWFIS | 643.45 | 638.75 to 658.10 |
| ASSOCIATED | 98.00 | 98.00 to 98.00 |
| GRANDMA TRAD | 0.50 | 0.50 to 0.52 |
| 3CIT | 23.04 | 22.00 to 23.40 |
| ADTECH | 60.59 | 57.99 to 63.00 |
| RETAIL | 36.11 | 35.00 to 38.00 |
| DEEDEV | 240.90 | 233.85 to 241.60 |
| AFIL | 9.66 | 8.99 to 10.31 |
| STANLEY | 321.20 | 317.00 to 326.75 |
| VRAJ | 157.80 | 157.10 to 158.45 |
| SHARMA E.HOS | 71.41 | 71.40 to 71.41 |
| SBI Mutual Fund | 94.53 | 94.02 to 96.50 |
| Bansal Wire Industries Limited | 354.55 | 351.05 to 365.95 |
| FILMCITY MEDIA LTD. | 2.47 | 2.47 to 2.47 |
| ACAPL-10.01%-21-12-25-PVT | 95677.00 | 95677.00 to 97265.50 |
| UTI Mutual Fund | 5.71 | 5.68 to 6.73 |
| Clinitech Laboratory Limited | 40.50 | 40.50 to 40.50 |
| Ola Electric Mobility Limited | 50.24 | 50.09 to 50.70 |
| SMCGSL-10.40%-07-08-29-NCD | 1029.35 | 1029.02 to 1033.41 |
| ICICI Prudential Mutual Fund | 8.50 | 8.34 to 8.54 |
| MCSL-9.90%-12-6-26-PVT | 99535.25 | 99535.25 to 99535.25 |
| Mahalaxmi Fabric Mills Limited | 29.08 | 28.00 to 29.15 |
| Globale Tessile Limited | 17.81 | 17.77 to 19.00 |
| Travels & rentals Limited | 54.50 | 54.50 to 54.50 |
| Revathi Equipment India Limite | 900.00 | 900.00 to 924.00 |
| LYONS CORPORATE MARKET LTD. | 21.79 | 21.79 to 21.79 |
| MFCL-9%-16-9-26-NCD | 970.20 | 970.20 to 970.20 |
| KRN HEAT EXCHANGER AND REFRIGE | 833.90 | 825.15 to 850.95 |
| Mirae Asset Mutual Fund | 8.48 | 8.37 to 8.51 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.01 | 14.01 to 14.01 |
| Deepak Builders and Engineers | 142.30 | 140.30 to 145.95 |
| OCCL Limited | 81.00 | 80.31 to 82.90 |
| Afcons Infrastructure Limited | 444.00 | 438.50 to 447.00 |
| MFCL-9%-30-10-26-NCD | 969.00 | 969.00 to 969.00 |
| A B INFRABUILD LIMITED | 81.77 | 81.00 to 89.95 |
| MFL-10.45%-24-12-32-PVT | 10019.00 | 10005.00 to 10080.00 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 401.25 | 392.35 to 403.05 |
| VENMAX DRUGS AND PHARMACEUTICA | 27.08 | 27.08 to 27.08 |
| One Mobikwik Systems Limited | 278.75 | 274.00 to 281.00 |
| Sai Life Sciences Limited | 721.80 | 716.40 to 734.00 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1417.10 | 1390.05 to 1423.45 |
| International Gemmological Ins | 353.20 | 332.45 to 353.20 |
| HAMPS BIO LIMITED | 42.45 | 42.45 to 42.45 |
| DAM Capital Advisors Limited | 220.60 | 217.45 to 222.50 |
| Transrail Lighting Limited | 474.00 | 470.00 to 494.85 |
| SENORES PHARMACEUTICALS LIMITE | 548.75 | 538.45 to 567.00 |
| Davin Sons Retail Limited | 20.00 | 20.00 to 20.00 |
| STANDARD GLASS LINING TECHNOLO | 141.45 | 140.90 to 144.45 |
| Quadrant Future Tek Limited | 517.40 | 514.95 to 531.60 |
| Capital Infra Trust | 88.07 | 87.80 to 89.97 |
| Laxmi Dental Limited | 406.70 | 403.80 to 431.00 |
| GOLDEN LEGAND LEASING & FINANC | 7.65 | 7.65 to 7.94 |
| Onesource Specialty Pharma Lim | 1565.75 | 1557.00 to 1599.95 |
| EFSL-9.57%-24-1-28-NCD | 960.39 | 960.00 to 970.00 |
| Dr. Agarwal\'s Health Care Limi | 402.60 | 394.75 to 404.70 |
| Hexaware Technologies Limited | 669.10 | 627.70 to 679.95 |
| Indef Manufacturing Limited | 236.35 | 233.25 to 242.60 |
| MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 970.00 |
| MFLIV-9.25%-24-2-28-NCD | 955.00 | 955.00 to 955.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 183.35 | 182.00 to 185.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.03 | 16.00 to 16.13 |
| California Software Co. Ltd. | 3.57 | 3.57 to 3.75 |