BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1522 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ANSAL INFRAS | 10.14 | 9.90 to 10.69 |
| UTIQUE | 6.94 | 6.83 to 7.25 |
| ASIANHOTNR | 192.00 | 192.00 to 192.00 |
| ATUL LTD. | 7223.25 | 7201.75 to 7416.70 |
| BAJAJ ELECT. | 766.15 | 760.90 to 781.95 |
| BAJFINANCE | 6513.95 | 6497.00 to 6723.25 |
| BASF INDIA | 5933.50 | 5816.30 to 6225.00 |
| OAL | 525.25 | 523.55 to 545.95 |
| CESC LTD. | 173.75 | 172.15 to 176.50 |
| CIPLA LTD. | 1492.85 | 1474.20 to 1504.90 |
| DIC INDIA | 699.00 | 688.10 to 705.90 |
| CRISIL LTD | 5283.70 | 5248.20 to 5321.20 |
| TITAN | 3212.65 | 3202.00 to 3304.75 |
| DR.REDDY\'S | 1192.65 | 1188.65 to 1210.40 |
| PGHL | 5172.00 | 5146.00 to 5201.65 |
| ESAB INDIA | 5998.20 | 5990.00 to 6065.35 |
| ESSEL PROP | 258.60 | 256.95 to 268.10 |
| FGP LTD. | 8.89 | 8.88 to 8.89 |
| COCKERILL | 4713.65 | 4620.00 to 4835.00 |
| UFLEX LTD | 535.40 | 529.25 to 585.15 |
| METROGLOBL | 168.60 | 166.00 to 174.90 |
| GODFREY PH | 5875.10 | 5821.35 to 5985.00 |
| GOODRICKE | 289.65 | 286.30 to 306.00 |
| GFLLIMITED | 98.27 | 98.00 to 100.89 |
| HINDUS.ZI | 494.10 | 493.00 to 500.95 |
| HMT LTD. | 64.70 | 63.50 to 65.10 |
| INFOSYS LTD | 1857.45 | 1852.55 to 1918.95 |
| AGRO TECH FO | 921.30 | 916.90 to 949.20 |
| JASCH INDUST | 178.55 | 178.00 to 184.50 |
| JSWSL | 953.55 | 950.00 to 973.00 |
| UMANG DAIR | 86.48 | 84.51 to 89.03 |
| KG DENIM | 24.66 | 24.60 to 25.40 |
| KIRL.FERROUS | 592.25 | 587.00 to 597.50 |
| LUPIN LTD. | 1998.85 | 1987.50 to 2020.80 |
| MAH.SCOOTER | 9429.50 | 9390.00 to 9587.95 |
| MFSL | 1140.75 | 1094.00 to 1196.90 |
| NAT.PEROXIDE | 1439.40 | 1439.40 to 1468.75 |
| OSWAL AGRO. | 71.50 | 71.35 to 72.75 |
| INDIAN SUCRO | 109.00 | 108.30 to 112.90 |
| SURYA ROSHNI | 572.35 | 563.65 to 584.65 |
| PRIME SECUR. | 272.20 | 271.20 to 282.15 |
| RAPICUT CARB | 112.80 | 109.50 to 115.75 |
| WELSPLSOL | 42.27 | 41.25 to 42.47 |
| RUCHI SOYA | 1792.65 | 1752.45 to 1800.00 |
| SUNDARAM FAS | 1162.25 | 1147.50 to 1167.00 |
| THERMAX | 4580.80 | 4550.00 to 4696.75 |
| TIMEX GROUP | 203.95 | 200.10 to 212.45 |
| TRANSCHEM | 38.48 | 38.00 to 39.74 |
| AMBUJA CEME | 512.70 | 510.80 to 522.75 |
| UTLINDS | 3.03 | 2.92 to 3.09 |
| VARD HOLDNG | 4846.35 | 4832.05 to 5000.00 |
| PAS.ACRYLON | 41.05 | 41.00 to 42.15 |
| UCAL FUEL | 169.65 | 168.95 to 171.50 |
| HARR.MALAYAL | 246.90 | 245.55 to 257.80 |
| TATA COMM | 1745.95 | 1728.30 to 1764.15 |
| ABBOTT (I) | 27371.40 | 27292.95 to 27617.15 |
| BAJ HOLD INV | 10323.10 | 10187.20 to 10375.00 |
| ESCORTS LTD. | 3514.70 | 3495.00 to 3629.90 |
| MAH & MAH | 2899.85 | 2892.70 to 3003.95 |
| BHARAT PET. | 290.85 | 289.55 to 298.85 |
| TATA MOTORS | 779.85 | 778.30 to 792.60 |
| VOLTAS LTD | 1648.60 | 1637.55 to 1677.15 |
| EXCEL INDUST | 1515.60 | 1493.05 to 1550.80 |
| GLAXOSMITH | 2411.15 | 2385.05 to 2432.05 |
| SANOFI | 6194.05 | 6155.70 to 6222.15 |
| NESTLE (I) | 2238.65 | 2228.05 to 2278.55 |
| TATACONSUM | 941.80 | 938.25 to 972.95 |
| ASIAN PAINTS | 2458.85 | 2454.85 to 2524.75 |
| BRITANIA IND | 4928.15 | 4895.00 to 5012.30 |
| CENTRUM CAP | 32.05 | 31.73 to 32.33 |
| TCI FINANCE | 13.05 | 13.05 to 13.05 |
| INDUS.INV.TR | 388.65 | 365.00 to 388.65 |
| INDUS.&PRUD. | 7160.20 | 7150.00 to 7397.00 |
| WALCHAND PF | 162.15 | 160.00 to 169.80 |
| W.H.BRADY | 916.60 | 859.75 to 927.45 |
| TECHNVISN | 2330.45 | 2329.70 to 2562.50 |
| BOM.BURMAH | 2487.50 | 2481.60 to 2547.95 |
| MULLER & PHI | 558.70 | 558.70 to 558.70 |
| INDIA NIVEH | 15.09 | 14.66 to 15.92 |
| DHENUBUILD | 8.35 | 8.35 to 8.35 |
| ASIIL | 40.58 | 38.51 to 41.25 |
| BORORENEW | 441.85 | 439.25 to 451.00 |
| BALKRISH IND | 2722.95 | 2688.95 to 2745.80 |
| FORBES & CO | 499.90 | 499.00 to 519.45 |
| KATARE SPG. | 210.45 | 210.00 to 229.00 |
| RAJA BAHADUR | 5135.65 | 5085.40 to 5325.00 |
| REL.CHEMOTX | 209.75 | 206.10 to 212.75 |
| SVARAJ TRAD | 10.47 | 10.42 to 10.90 |
| ELCID INV | 211118.80 | 210275.70 to 221342.80 |
| MODELLA WOOL | 66.86 | 66.86 to 66.86 |
| SHRI DINESH | 395.95 | 391.50 to 414.30 |
| SWAD.POLYTEX | 100.01 | 100.01 to 100.01 |
| GEE LTD | 150.00 | 146.00 to 154.00 |
| NIPPOBATRY | 511.05 | 506.00 to 522.45 |
| JYOTI LTD. | 104.55 | 103.15 to 109.95 |
| PERM MAGNETS | 854.50 | 831.25 to 862.55 |
| HIGH ENERGY | 588.40 | 537.00 to 608.75 |
| CONFINT | 8.82 | 8.82 to 9.16 |
| KRISHNA VEN | 72.07 | 70.00 to 73.98 |
| I BRIGHT ST | 139.60 | 139.60 to 146.50 |
| INVEST &PREC | 789.25 | 783.35 to 825.00 |
| KAIRA CAN CO | 1881.95 | 1875.95 to 1952.00 |
| DUNCANENG | 640.00 | 630.00 to 657.00 |
| WELCAST | 1350.00 | 1350.00 to 1359.00 |
| AUTO AXLES | 1752.90 | 1741.00 to 1797.85 |
| AUTO COR.GOA | 2176.15 | 2140.00 to 2191.90 |
| SETCO AUTO | 10.29 | 10.25 to 10.55 |
| ZF STEERING | 1501.00 | 1481.00 to 1524.95 |
| EICHER MOTOR | 4830.25 | 4793.00 to 4922.75 |
| G.G.DANDEKAR | 113.40 | 112.70 to 119.95 |
| GMM PFAUDLER | 1208.55 | 1206.00 to 1248.10 |
| KPT | 993.20 | 993.20 to 995.10 |
| RESPON IND | 251.85 | 251.00 to 256.45 |
| SVPGLOB | 5.06 | 5.00 to 5.20 |
| BIMETAL BEAR | 654.65 | 650.00 to 664.00 |
| HERC.HOISTS | 231.95 | 220.00 to 234.00 |
| INTER.COMBUS | 925.95 | 910.00 to 944.95 |
| JAIPAN INDUS | 32.97 | 32.97 to 34.01 |
| MANCREDIT | 144.60 | 143.80 to 146.75 |
| KENNAMETAL | 3029.55 | 3012.50 to 3120.00 |
| TRITON VALVE | 4550.15 | 4550.00 to 4634.00 |
| ARSHIYA | 3.83 | 3.65 to 3.89 |
| GRIND NORTON | 2088.45 | 2069.25 to 2099.60 |
| STANROSE MAF | 79.20 | 79.00 to 80.10 |
| VISAGAR POL | 1.01 | 1.01 to 1.03 |
| GCKL | 61.43 | 61.43 to 62.68 |
| AMINES&PLAST | 265.00 | 262.00 to 270.30 |
| BAYER CROP | 5658.45 | 5645.00 to 5798.00 |
| CHEMO PHARMA | 78.27 | 78.00 to 82.45 |
| GOCLCORP | 382.30 | 380.00 to 387.00 |
| KANORIA CHEM | 115.25 | 114.75 to 118.90 |
| NITTA GELA | 765.55 | 762.00 to 779.75 |
| ULTRAMARINE | 506.35 | 496.35 to 515.05 |
| TRANSPEK | 1600.40 | 1595.00 to 1632.20 |
| UNICHEM LAB | 828.90 | 823.20 to 852.10 |
| MYS PETRO | 159.95 | 159.10 to 168.00 |
| TUTICORIN. | 92.42 | 90.31 to 93.55 |
| ASTRAZEN.PH. | 6510.30 | 6442.25 to 6545.00 |
| PUN.ALKALI | 37.69 | 37.52 to 38.80 |
| J.B.CHEMICAL | 1728.25 | 1716.70 to 1761.15 |
| RAVALGAON | 1629.95 | 1575.00 to 1630.00 |
| WALCHANDNGR | 250.55 | 248.35 to 260.00 |
| KOTHARI FERM | 80.85 | 80.15 to 85.20 |
| PICCADILY SU | 59.35 | 59.18 to 61.00 |
| CJ GELATIN | 19.85 | 19.27 to 20.00 |
| IVP LIMITED | 223.50 | 222.00 to 229.25 |
| MILKFOOD | 108.00 | 107.05 to 109.90 |
| POLSON LTD. | 14043.85 | 14000.00 to 14449.00 |
| ORIENT BEVER | 276.85 | 270.00 to 279.00 |
| TTK HEALTHCA | 1451.15 | 1436.50 to 1461.20 |
| LIME CHEM. | 25.79 | 25.05 to 25.94 |
| TAINWALA CH. | 292.60 | 291.00 to 297.25 |
| WIRES FABRIK | 217.20 | 217.20 to 235.55 |
| PION INVEST | 62.85 | 60.00 to 64.29 |
| BAJAJ STEEL | 737.45 | 722.85 to 739.00 |
| RAS RESORTS | 53.89 | 53.89 to 53.89 |
| BNALTD | 519.05 | 515.00 to 526.70 |
| HAWKINS COOK | 8498.45 | 8300.10 to 8650.00 |
| BEST E.HOTEL | 16.70 | 15.91 to 16.89 |
| APOLLO HOSP. | 6839.00 | 6820.00 to 7029.05 |
| EVEREST INDS | 812.85 | 806.40 to 841.30 |
| MSR INDIA | 7.73 | 7.50 to 7.94 |
| AYMSYNTEX | 231.80 | 231.55 to 245.00 |
| FINKURVE | 88.72 | 82.55 to 88.72 |
| HB LEAS.PUB | 16.19 | 15.82 to 16.55 |
| LANCOR HOLDS | 38.91 | 38.60 to 40.02 |
| INDIAN INFO. | 1.37 | 1.36 to 1.40 |
| GUFIC BIO SC | 415.20 | 409.70 to 420.60 |
| M.M.RUBBER | 86.43 | 84.55 to 88.50 |
| BENARES HOT | 8067.75 | 8015.00 to 8090.00 |
| BOMOXY-B1 | 31408.85 | 31000.00 to 31588.00 |
| CAPRIHANS | 143.25 | 140.55 to 144.80 |
| ITDCEM | 510.40 | 509.00 to 520.40 |
| GARWA.MARINE | 32.76 | 32.76 to 32.76 |
| IND.CARD | 264.00 | 263.95 to 269.00 |
| MODERN SHARE | 49.66 | 49.00 to 50.00 |
| SUPREM IND | 4524.05 | 4510.00 to 4649.95 |
| SWASTI VINAY | 7.01 | 6.90 to 7.20 |
| YAMINI INVES | 1.52 | 1.52 to 1.55 |
| SAKTHI FIN. | 58.36 | 58.00 to 60.99 |
| SHIVA TEXYAM | 228.25 | 225.00 to 249.95 |
| V.B.DESAI | 28.60 | 28.60 to 30.10 |
| WALL ST.FIN. | 113.75 | 111.95 to 117.90 |
| ANJANIFOODS | 35.96 | 35.00 to 36.05 |
| CANFIN HOMES | 822.10 | 818.25 to 834.95 |
| VLS FINANCE | 374.40 | 367.40 to 396.95 |
| DHARANI FIN. | 8.98 | 8.98 to 9.92 |
| CAPITAL TRUS | 105.00 | 105.00 to 110.40 |
| USHAKIRAN FI | 39.15 | 39.15 to 39.18 |
| SAHARA HOUSG | 42.33 | 41.81 to 45.00 |
| MORARKA FIN. | 152.70 | 151.50 to 155.40 |
| MONARCH | 405.80 | 404.60 to 419.75 |
| TIMES GUARAN | 142.00 | 137.60 to 143.70 |
| YASH MANAGE. | 12.92 | 12.65 to 13.25 |
| DCM FINANCIA | 6.57 | 6.57 to 6.57 |
| IMCAP | 78.41 | 77.15 to 81.35 |
| CHARTERED CA | 259.70 | 254.05 to 270.30 |
| VIPUL LTD | 27.77 | 27.26 to 28.99 |
| SHALIB.FINAN | 698.45 | 691.25 to 717.00 |
| SARASW.COMM. | 21637.45 | 21400.10 to 21898.00 |
| ROYAL IND | 23.71 | 22.75 to 25.10 |
| 8KMILES | 35.53 | 35.00 to 37.00 |
| SUNTECK REAL | 508.20 | 504.45 to 515.30 |
| PRISM MEDI | 25.76 | 24.91 to 26.33 |
| SHARDUL SECU | 371.65 | 361.05 to 389.95 |
| APOLLO FIN I | 793.35 | 780.00 to 807.60 |
| SHRI JAGDAMB | 598.10 | 595.00 to 604.90 |
| BETEX INDIA | 347.45 | 347.45 to 347.45 |
| GARNET INTL | 114.00 | 107.25 to 117.45 |
| AVANTI FEEDS | 582.10 | 578.00 to 587.55 |
| KEYFINSER | 240.75 | 240.75 to 246.00 |
| ADANI ENTER | 2437.45 | 2400.00 to 2526.00 |
| SHIV.BIMETAL | 565.90 | 558.30 to 573.90 |
| AMFORGE IND. | 11.43 | 10.50 to 12.25 |
| JYOTI STRUCT | 30.23 | 30.03 to 31.23 |
| JAY USHIN | 687.95 | 683.00 to 705.05 |
| MODERN STEEL | 19.76 | 19.57 to 20.36 |
| SYNTHIKO FOI | 91.98 | 87.00 to 91.98 |
| GOLKONDA | 13.82 | 13.50 to 14.87 |
| COCHIN MIN. | 370.75 | 367.70 to 378.90 |
| ISW LTD | 5.38 | 5.17 to 5.55 |
| RAJKUMAR FRG | 107.15 | 107.00 to 112.50 |
| CARBORUNDUM | 1421.05 | 1419.80 to 1445.45 |
| KANISHK ST. | 33.40 | 31.83 to 33.80 |
| SIMPLEX CAST | 294.25 | 285.05 to 299.00 |
| SH.STEEL WIR | 40.65 | 40.50 to 42.00 |
| PANCH.STEEL | 227.50 | 218.00 to 238.00 |
| ADITYA ISPAT | 10.23 | 10.23 to 11.91 |
| GNRL | 23.75 | 23.23 to 23.76 |
| MAHA STEEL | 218.50 | 210.00 to 218.50 |
| NOVA IRON&ST | 19.00 | 18.48 to 19.48 |
| LOY.TEX MILL | 325.00 | 307.20 to 329.50 |
| TT LTD. | 159.00 | 154.20 to 166.45 |
| BLA ROS IND | 129.15 | 127.45 to 130.80 |
| RAMGOPAL POL | 5.80 | 5.01 to 5.80 |
| KAMADGIRI | 107.00 | 105.80 to 111.35 |
| PREMIER POLY | 59.80 | 58.20 to 61.90 |
| KRRAIL | 363.95 | 360.00 to 370.00 |
| MANORG | 434.00 | 434.00 to 434.00 |
| MAHA.RUBTECH | 150.30 | 149.20 to 153.30 |
| WIMSOME TEXT | 93.38 | 91.70 to 93.38 |
| MOD.INSUL. | 138.70 | 137.00 to 140.80 |
| ANANTRAJ | 667.90 | 658.85 to 678.20 |
| MADHUS.IND. | 57.17 | 57.08 to 59.74 |
| RESTILE CER. | 7.81 | 7.75 to 8.25 |
| HALDYN GLASS | 151.05 | 150.00 to 157.75 |
| YASHPAKKA | 296.35 | 295.00 to 306.60 |
| ARROWGREEN | 834.90 | 826.50 to 850.15 |
| VISHNU CHEM | 394.60 | 393.80 to 409.40 |
| S.I.PAPER | 103.00 | 102.50 to 104.45 |
| SCANDENT | 6.85 | 6.70 to 6.93 |
| RUTTONSHA IN | 3107.20 | 2995.10 to 3155.00 |
| USHA MART.LT | 379.25 | 378.00 to 391.15 |
| SPEL SEMICON | 160.15 | 160.15 to 160.15 |
| HONEYWELL | 40952.75 | 40803.90 to 42200.00 |
| LUMAX IND | 2293.90 | 2276.10 to 2309.10 |
| CALCOM VISIO | 115.95 | 115.50 to 117.80 |
| GUJARATPOLY | 91.65 | 90.10 to 93.70 |
| MOTHERSON SS | 161.85 | 161.05 to 164.75 |
| ACI INFOCOM | 2.80 | 2.61 to 2.84 |
| GUJ.INTRUX | 448.80 | 443.00 to 465.00 |
| SYMPHONY | 1370.00 | 1351.60 to 1388.75 |
| VINTRON INF. | 50.43 | 50.43 to 50.43 |
| LEE&NEE SOFT | 13.57 | 13.06 to 13.74 |
| PATEL AIRTEM | 658.55 | 654.00 to 679.90 |
| R.S.SOFTWARE | 218.65 | 212.00 to 221.95 |
| MARSONS | 232.40 | 219.00 to 232.55 |
| ACCEL | 22.37 | 22.30 to 23.11 |
| WEBELSOLAR | 1270.90 | 1261.05 to 1320.00 |
| TTK PRESTIGE | 850.00 | 847.80 to 872.90 |
| RAJ GLO WIR | 497.10 | 495.55 to 509.95 |
| CENTUM ELEC | 1543.10 | 1503.75 to 1560.00 |
| ALFA TRANSFO | 131.70 | 126.35 to 134.00 |
| NHCFOODS | 2.79 | 2.79 to 2.79 |
| SURAJ PRODUC | 498.35 | 480.25 to 514.00 |
| TASTY BITE | 10804.25 | 10672.55 to 11076.30 |
| RITESH INTER | 30.10 | 30.00 to 32.21 |
| ASHIANA AGRO | 13.50 | 13.02 to 13.65 |
| SANWARIA | 0.49 | 0.49 to 0.49 |
| POONA DAL | 74.00 | 73.52 to 76.00 |
| TRANSGL.FOOD | 199.50 | 199.50 to 209.00 |
| KSE LIMITED | 2396.65 | 2321.80 to 2484.65 |
| VIRAT CRANE | 61.92 | 61.52 to 62.55 |
| SIMRAN FARMS | 190.15 | 190.15 to 190.15 |
| MUNAUTO | 108.10 | 107.90 to 113.25 |
| SICAL LOG | 133.90 | 128.90 to 135.95 |
| RATNAMNI MET | 3437.50 | 3419.00 to 3456.05 |
| BALURGHAT TE | 29.61 | 27.50 to 34.00 |
| INDO COUNT | 326.30 | 325.00 to 333.95 |
| ADITYA SPIN. | 26.61 | 25.80 to 27.44 |
| SUPER SPIN. | 11.52 | 11.50 to 11.52 |
| SIL INVEST | 693.75 | 691.00 to 704.10 |
| TATIA GLOB | 3.07 | 3.02 to 3.18 |
| BATLIBOI LTD | 146.85 | 146.10 to 152.70 |
| HONDAPOWER | 3173.05 | 3080.00 to 3200.00 |
| HITECHGEAR | 796.30 | 780.15 to 812.00 |
| BIRLA PRETEC | 55.98 | 55.75 to 57.90 |
| YUKEN INDIA | 1060.20 | 1050.40 to 1149.90 |
| VOITH PAPER | 2125.25 | 2120.00 to 2171.50 |
| ARTSON ENG | 174.30 | 173.50 to 178.85 |
| SOLITAIR MC | 96.67 | 96.21 to 100.63 |
| ITL INDUSTRS | 390.15 | 385.00 to 401.00 |
| RASANDIK ENG | 109.70 | 108.05 to 114.80 |
| SHIVAGRICO | 23.50 | 23.50 to 24.00 |
| MAYUR UNIQ. | 581.80 | 578.10 to 589.40 |
| RAJOO ENGIN. | 349.05 | 341.00 to 361.95 |
| GET&D | 1748.85 | 1731.15 to 1768.00 |
| RAM RAT.WIRE | 591.95 | 588.85 to 604.30 |
| KALPA.POWER | 1144.55 | 1138.60 to 1170.00 |
| CHANDNI TE | 83.62 | 80.50 to 84.99 |
| T & I GLOBAL | 199.85 | 198.30 to 203.90 |
| ANSAL BUILD. | 166.95 | 163.65 to 166.95 |
| B.N.RATHI SE | 187.70 | 182.30 to 188.90 |
| JJ FINANCE | 40.86 | 40.86 to 40.86 |
| MORGAN CRU | 1749.50 | 1731.35 to 1774.80 |
| KOKUYOCMLN | 141.65 | 139.20 to 146.35 |
| SUPER HOUSE | 205.60 | 204.75 to 206.60 |
| TCPL PACK | 3069.80 | 3053.50 to 3106.75 |
| KOVAI MEDI. | 5250.90 | 5039.00 to 5281.80 |
| ELDECO HOUS. | 801.45 | 797.80 to 808.25 |
| DCMSHRIRAM | 1120.65 | 1114.00 to 1155.95 |
| 3M INDIA LTD | 32001.95 | 31589.60 to 32798.00 |
| JCHAC | 1824.20 | 1816.95 to 1891.50 |
| PACIFIC IND. | 307.75 | 303.05 to 318.00 |
| FEL | 0.74 | 0.74 to 0.74 |
| IND.TONERS | 286.00 | 280.55 to 293.50 |
| PHARMASIA | 44.60 | 44.10 to 48.35 |
| IP RINGS LTD | 195.75 | 189.00 to 195.80 |
| PI INDUS.LTD | 4043.40 | 4035.00 to 4163.90 |
| FLEX FOODS | 83.20 | 82.80 to 87.60 |
| APCOTEX IND | 371.60 | 364.05 to 375.90 |
| SAYAJI HOTEL | 341.00 | 341.00 to 349.00 |
| MITSHI | 17.29 | 17.10 to 17.95 |
| MAZDA LTD | 1342.30 | 1336.00 to 1360.65 |
| MUKAT PIPES | 20.48 | 19.84 to 21.30 |
| SUPER TANNER | 12.39 | 12.26 to 12.68 |
| AXTEL INDUS. | 445.30 | 440.15 to 473.80 |
| HIND.FLUROCA | 16.42 | 16.06 to 16.98 |
| RAMA PHOSPH | 195.45 | 193.30 to 200.95 |
| ALBERT DAVID | 1258.25 | 1257.00 to 1299.95 |
| ACRYCIL LTD. | 758.75 | 750.05 to 764.40 |
| PEE CEE COSM | 672.40 | 650.50 to 674.50 |
| KESAR PETRO | 23.98 | 23.25 to 24.40 |
| RESONANCE | 101.90 | 100.50 to 103.00 |
| KOPRAN LTD. | 220.95 | 215.50 to 224.95 |
| AIMCO PESTI. | 97.15 | 96.00 to 99.90 |
| GUJ.TERC LAB | 77.37 | 77.37 to 78.93 |
| AARTI DRUGS | 458.75 | 457.00 to 469.00 |
| KAVITIND | 3.63 | 3.60 to 3.85 |
| SVCIND | 4.76 | 4.65 to 4.90 |
| IPCA LAB LTD | 1512.35 | 1503.95 to 1529.95 |
| CORAL LAB. | 798.00 | 775.00 to 815.00 |
| BACIL PHARMA | 45.15 | 45.15 to 46.99 |
| KMC SHIL | 77.29 | 77.03 to 79.00 |
| SUKJIT STRCH | 262.85 | 262.70 to 267.55 |
| PHARMAIDS PH | 71.33 | 66.88 to 72.00 |
| PRIYA LTD. | 25.49 | 25.49 to 25.49 |
| BERYL DRUGS | 33.97 | 33.00 to 33.97 |
| KABSONS INDU | 36.30 | 36.30 to 36.30 |
| SANDU PHARMA | 56.75 | 56.00 to 58.49 |
| SUN PHARMA. | 1735.15 | 1723.65 to 1760.00 |
| TITAN BIOTEC | 758.00 | 750.00 to 778.40 |
| HIKAL LTD. | 386.00 | 383.85 to 392.95 |
| LINK PHARMA | 40.58 | 39.10 to 42.00 |
| DECIPHER | 15.01 | 14.73 to 15.50 |
| EMMESSAR BIO | 45.35 | 44.06 to 45.36 |
| NGL FINE CHM | 1817.50 | 1798.00 to 1870.70 |
| AUROB.PHARMA | 1237.20 | 1221.00 to 1243.00 |
| PHYTOCHEM I. | 31.93 | 30.95 to 33.39 |
| NATCO PHARM | 1337.95 | 1335.00 to 1372.00 |
| DYNAMIC IND. | 106.00 | 105.05 to 111.50 |
| BAL PHARMA | 125.40 | 125.40 to 125.40 |
| POLYMECH.MCH | 69.25 | 68.94 to 72.52 |
| SHERVANI IND | 486.55 | 475.00 to 499.50 |
| TRANSGENE BI | 6.67 | 6.63 to 7.29 |
| HITECHCORP | 235.25 | 230.10 to 242.40 |
| STD.SURFACT. | 55.75 | 54.60 to 56.50 |
| SHREYAS INTE | 14.08 | 14.00 to 14.76 |
| SWARNASA | 37.67 | 36.50 to 37.94 |
| PERFECTPAC | 124.65 | 122.00 to 126.00 |
| VISIONCINE | 0.90 | 0.90 to 1.05 |
| SKY INDUST. | 150.30 | 150.00 to 158.00 |
| RISHIROOP | 228.55 | 227.15 to 233.45 |
| SFPIL | 10.57 | 10.57 to 10.57 |
| SCANP GEOM | 7.29 | 7.17 to 7.53 |
| TECHIN | 35.30 | 34.92 to 36.60 |
| WIM PLAST LT | 616.30 | 605.00 to 627.00 |
| LIBERTY SHOE | 467.50 | 467.50 to 471.70 |
| LIPPI SYSTEM | 20.41 | 18.98 to 20.43 |
| ELECTROTHERM | 937.55 | 856.00 to 937.55 |
| BLUE DART EX | 7498.80 | 7465.00 to 7511.00 |
| EXPO GAS | 49.00 | 48.88 to 49.85 |
| GOPALA POLY. | 164.80 | 164.80 to 168.00 |
| NTC INDUST | 212.05 | 209.00 to 220.00 |
| SANDESH LTD. | 1616.00 | 1597.60 to 1632.40 |
| GARNET CONST | 35.89 | 35.89 to 35.89 |
| GOLDIAM INT. | 317.95 | 314.85 to 326.00 |
| VALIANT COMM | 535.95 | 507.15 to 540.00 |
| RAJINFRA | 4.50 | 4.08 to 4.50 |
| AREX IND. | 166.05 | 166.05 to 166.05 |
| INTER ST.FIN | 1.70 | 1.53 to 1.72 |
| 21ST CEN.MGM | 96.90 | 96.90 to 98.50 |
| TYROON TEA | 125.00 | 122.20 to 130.00 |
| GUJ.CRAFT IN | 106.50 | 105.15 to 107.30 |
| SH.PACETRON. | 113.60 | 106.00 to 122.45 |
| THEINVEST | 203.25 | 203.25 to 208.10 |
| TITAN SECUR. | 43.50 | 43.01 to 44.99 |
| VIVANZA | 3.86 | 3.75 to 4.03 |
| SANGHVI MOVE | 333.40 | 323.85 to 345.00 |
| SAMRAT PHARM | 442.30 | 430.20 to 464.70 |
| NILE LTD. | 1961.00 | 1937.00 to 1961.00 |
| AMCO INDIA L | 80.65 | 80.65 to 82.29 |
| DAULAT SEC. | 51.84 | 50.00 to 54.70 |
| SURAT TEXT. | 8.37 | 8.31 to 8.60 |
| ATHARV ENT | 2.71 | 2.71 to 2.86 |
| KALLAM | 6.10 | 6.07 to 6.28 |
| BRAWN BIO | 20.01 | 20.01 to 20.40 |
| KINGSINFRA | 141.15 | 139.60 to 144.90 |
| AURO LAB. | 207.65 | 204.10 to 216.00 |
| KJMC FIN. | 126.70 | 122.25 to 135.05 |
| BRIDGE SECUR | 5.55 | 5.55 to 5.84 |
| GLOBAL CAP. | 0.84 | 0.79 to 0.85 |
| CHANDRA PRAB | 24.65 | 24.36 to 25.84 |
| KIMIABL | 47.01 | 46.75 to 48.28 |
| GODAVARI DRU | 114.50 | 111.20 to 117.95 |
| PREMCO GLOB. | 438.95 | 430.00 to 444.00 |
| MUKESH BABU | 149.65 | 145.00 to 150.00 |
| JINDAL CAP. | 42.10 | 41.00 to 43.40 |
| KUWER INDS. | 15.51 | 15.46 to 16.30 |
| CHOKSI IMAG | 70.98 | 70.32 to 72.02 |
| SHIVA FERT. | 42.89 | 42.10 to 45.30 |
| RUNGTA IRRIG | 73.41 | 70.88 to 74.40 |
| VALSON INDUS | 28.40 | 28.40 to 29.99 |
| SABOO SODIUM | 23.04 | 23.04 to 23.05 |
| TINNARUBR | 1267.55 | 1251.15 to 1334.00 |
| VIKRAM THERM | 172.85 | 170.00 to 175.00 |
| RELAXO FOOT. | 661.50 | 646.85 to 670.95 |
| VIRAT INDUS. | 418.15 | 418.15 to 418.15 |
| LADDERUP FIN | 60.06 | 60.06 to 60.10 |
| UYFINCORP | 26.76 | 26.50 to 27.60 |
| SWASTIK INV | 176.60 | 172.00 to 177.90 |
| SAMPRE NUTRI | 78.89 | 75.67 to 82.74 |
| VIPULORG | 249.40 | 246.15 to 260.00 |
| ZENITH HEALT | 5.40 | 5.36 to 5.64 |
| PRIME PROP | 31.45 | 31.42 to 31.99 |
| ZENLABS | 40.01 | 39.41 to 41.90 |
| OVOBEL FOODS | 103.40 | 101.45 to 106.60 |
| CORAL NEWSPR | 15.37 | 15.32 to 16.54 |
| BHAGIL | 198.35 | 192.00 to 203.35 |
| DAIKAFFIL CH | 177.65 | 177.60 to 186.00 |
| CUPID LTD | 82.94 | 82.12 to 83.99 |
| SUNSHIELD CH | 925.55 | 916.05 to 954.95 |
| SUPER CROP. | 18.62 | 18.30 to 19.35 |
| COMPETENT AU | 484.00 | 480.00 to 499.00 |
| VIJAY SOLVEX | 966.15 | 963.30 to 989.00 |
| UNITED CRED. | 31.99 | 29.90 to 31.99 |
| AMAZEENT | 724.30 | 721.20 to 739.95 |
| INANI MARBLE | 25.01 | 22.50 to 25.79 |
| GEMSTONE INV | 3.27 | 3.27 to 3.27 |
| MEDICAMEN BI | 439.05 | 436.25 to 460.00 |
| ALICON | 1040.95 | 1029.00 to 1106.95 |
| ORGANIC COAT | 19.04 | 17.25 to 19.04 |
| CATVISION | 25.28 | 25.10 to 26.45 |
| ABM KNOWLEDG | 127.30 | 126.85 to 130.20 |
| SYSCHEM (I) | 39.28 | 38.65 to 40.69 |
| RTS POWER CO | 266.45 | 265.15 to 280.00 |
| ANJANI SYNT. | 44.93 | 44.22 to 46.90 |
| RASI ELECTRO | 32.78 | 31.69 to 34.00 |
| VICTORY PAPR | 88.29 | 86.62 to 92.00 |
| RADHE DEVLOP | 3.04 | 2.95 to 3.09 |
| PANKAJ POLY. | 11.71 | 11.14 to 11.72 |
| NAT PLASTIC | 378.05 | 369.20 to 394.75 |
| LEAD FINANC | 21.85 | 21.85 to 24.15 |
| ARTEFACT PR | 74.54 | 73.65 to 75.85 |
| AVAILABLE FI | 329.60 | 322.00 to 329.60 |
| KRETTOSYS | 1.45 | 1.45 to 1.45 |
| EASTERN TRED | 42.95 | 42.00 to 45.79 |
| ALMONDZ GLO | 27.20 | 27.00 to 27.50 |
| TUNI TEXTILE | 1.74 | 1.70 to 1.78 |
| RADIX IND | 159.55 | 157.25 to 166.00 |
| MEGA CORPN. | 3.60 | 3.45 to 3.65 |
| SHAKTI PUMPS | 820.35 | 820.35 to 860.00 |
| SUNGOLD CAP. | 3.10 | 3.10 to 3.10 |
| GOLDSTONE EN | 72.90 | 72.90 to 72.94 |
| POLYLINK POL | 32.60 | 31.35 to 33.00 |
| CONTI.CONTRL | 9.30 | 9.30 to 9.70 |
| NOUVEAU | 0.53 | 0.51 to 0.53 |
| DUKE OFFSHOR | 18.76 | 17.95 to 18.89 |
| CYBELE IND | 37.63 | 36.89 to 38.69 |
| NAVKAR BUILD | 12.78 | 12.16 to 12.85 |
| MADHUCON PRJ | 10.85 | 10.82 to 10.85 |
| RAJESH EXPO. | 236.05 | 234.25 to 240.35 |
| ESAAR (I)LTD | 5.30 | 5.30 to 5.50 |
| MAHAN IND. | 2.17 | 2.13 to 2.34 |
| VIKASPROP | 0.53 | 0.53 to 0.57 |
| ACE SOFTWARE | 461.10 | 461.10 to 465.00 |
| RISHABH DIGH | 38.70 | 38.55 to 39.21 |
| MARUTI INFRA | 20.09 | 19.81 to 20.66 |
| CORAL (I)FIN | 49.97 | 48.03 to 49.97 |
| VAS INFRA | 3.84 | 3.52 to 3.88 |
| RAP MEDIA | 35.85 | 35.85 to 35.85 |
| GENPHARMA | 2.84 | 2.82 to 2.90 |
| KG PETROCHEM | 206.20 | 205.00 to 207.00 |
| SURAJ LTD | 403.75 | 401.30 to 413.00 |
| INANI SEC. | 28.62 | 28.62 to 29.20 |
| PRITHVIEXCH | 288.65 | 288.65 to 288.65 |
| VIDHIING | 481.85 | 472.75 to 482.95 |
| GENNEX LAB | 18.99 | 17.95 to 19.44 |
| PRAJAY ENGS. | 30.28 | 29.71 to 31.23 |
| UNJHA FORMUL | 28.47 | 28.02 to 30.00 |
| GANGAPAPERS | 101.15 | 101.15 to 101.15 |
| LAHOTI OVER. | 37.62 | 37.35 to 39.00 |
| ASIAN STAR | 804.90 | 796.50 to 830.80 |
| JOINDRE CAPI | 57.47 | 56.12 to 59.29 |
| BHARATAGRI | 70.17 | 69.50 to 72.00 |
| UNITECH INTE | 5.34 | 5.15 to 5.35 |
| SACHETA MET. | 4.24 | 4.12 to 4.41 |
| CCL INTER | 29.77 | 28.61 to 31.48 |
| SHANTANU SHE | 1.46 | 1.39 to 1.59 |
| HIND ALUMIN | 71.46 | 69.20 to 71.75 |
| SHREEVAT.FIN | 33.31 | 32.29 to 35.67 |
| FILAT FASH | 0.90 | 0.90 to 0.90 |
| ZENOTECH | 77.49 | 76.00 to 77.80 |
| HINDUSTN BIO | 9.99 | 9.71 to 10.11 |
| SWELECT | 1045.90 | 1040.00 to 1069.90 |
| ABHINAV CAP | 147.80 | 142.00 to 158.65 |
| SUPERB PAPER | 179.00 | 170.00 to 179.80 |
| BRIJLAXMI LE | 10.39 | 10.19 to 10.39 |
| TRESCON | 15.10 | 14.50 to 15.40 |
| GUJ.STAT.FIN | 22.01 | 21.54 to 22.67 |
| ADROITINFO | 22.22 | 21.61 to 22.81 |
| INDUSIND BNK | 993.70 | 991.50 to 1013.25 |
| AXIS BANK | 1132.50 | 1129.30 to 1154.20 |
| HB STOCKHOL. | 101.90 | 98.00 to 102.90 |
| BENGAL TEA & | 171.55 | 170.05 to 178.00 |
| NALWA SONS | 8030.75 | 8000.00 to 8400.00 |
| TCI INDUS. | 1335.05 | 1335.00 to 1470.00 |
| CYBERMATE | 3.14 | 3.10 to 3.20 |
| HCL TECHNO | 1842.05 | 1835.80 to 1898.10 |
| TCFC FINANCE | 68.62 | 68.00 to 71.99 |
| BLB LTD. | 19.46 | 19.40 to 20.05 |
| GLENMARK PHA | 1495.05 | 1493.05 to 1533.00 |
| KJMCCORP | 93.00 | 90.60 to 93.66 |
| IND-SWIFT LA | 94.05 | 94.05 to 94.05 |
| VAARAD | 12.75 | 12.60 to 13.75 |
| CADILA HEALT | 948.35 | 945.90 to 955.20 |
| INTENS TECH | 130.00 | 130.00 to 134.00 |
| DANLAW TECH. | 1720.60 | 1700.00 to 1794.00 |
| HB PORTFOLIO | 102.55 | 100.05 to 105.85 |
| HB ESTATE DE | 90.75 | 87.00 to 92.90 |
| TVS MOTOR L | 2417.15 | 2410.60 to 2458.00 |
| SOFTSOL (I) | 286.90 | 286.90 to 302.90 |
| TRANSPORT CO | 1067.00 | 1064.05 to 1110.10 |
| PADMALAYA TE | 8.90 | 8.90 to 8.90 |
| AKSH OPTIFIB | 9.79 | 9.63 to 10.46 |
| PICTURHOUSE | 8.40 | 8.32 to 8.78 |
| TIPSINDUSTR | 874.10 | 870.85 to 885.00 |
| MRO-TEK | 84.95 | 82.52 to 89.05 |
| UNIVERSAL A | 4.79 | 4.79 to 4.88 |
| TYCHE INDS | 193.20 | 191.55 to 195.45 |
| CALIFORN.SOF | 18.15 | 18.03 to 18.72 |
| PRITISHN COM | 62.42 | 61.78 to 64.58 |
| CREATIVE EYE | 7.58 | 7.02 to 7.74 |
| AXISCADES | 445.50 | 440.95 to 453.00 |
| SAVEN TECHNO | 55.60 | 55.28 to 58.00 |
| MEGASOFT LTD | 68.28 | 67.50 to 68.67 |
| CEREBRA INTE | 8.96 | 8.96 to 8.96 |
| SMARTLINK | 190.00 | 190.00 to 194.85 |
| SANINFRA | 12.24 | 12.24 to 12.48 |
| SHALIMAR WIR | 22.10 | 21.84 to 23.00 |
| GULSHAN POLY | 181.20 | 179.95 to 184.90 |
| BALMER LA.IN | 76.91 | 76.80 to 78.99 |
| MARUTISUZUK | 10965.65 | 10884.95 to 11079.95 |
| RAJAPAMILLS | 988.30 | 965.20 to 1009.30 |
| TVSELE | 333.10 | 333.00 to 333.10 |
| INDRA GAS | 319.50 | 318.00 to 324.40 |
| GULFPETRO | 61.73 | 60.31 to 64.26 |
| CENTURYPLY | 733.65 | 725.70 to 744.70 |
| NTPC LTD | 361.90 | 359.80 to 371.75 |
| SALSTEEL | 24.21 | 24.11 to 24.78 |
| PONDY OXIDES | 854.10 | 850.00 to 873.00 |
| SHOPPER STOP | 609.45 | 605.00 to 627.00 |
| NDL | 4.90 | 4.75 to 4.90 |
| BEEYU OVERSE | 4.66 | 4.66 to 4.66 |
| NECTAR LIFE | 33.69 | 33.69 to 33.91 |
| FACOR ALLOYS | 6.01 | 5.91 to 6.08 |
| ENT NETWORK | 182.40 | 182.00 to 190.15 |
| CELLA | 14.16 | 14.16 to 14.16 |
| JAGRAN PRAK | 83.83 | 83.64 to 85.80 |
| DYNEMIC PRO | 424.40 | 422.00 to 448.00 |
| MPDL | 48.88 | 48.60 to 53.49 |
| MALU PAPER | 44.33 | 44.15 to 46.53 |
| STL GLOBAL | 15.49 | 15.49 to 15.49 |
| RSYSTEMINT | 471.70 | 460.05 to 476.75 |
| INDICAP | 10.91 | 10.67 to 11.22 |
| ATLANTA | 48.15 | 48.05 to 48.90 |
| JHS SVEN | 21.86 | 21.71 to 22.98 |
| INSPIRISYS | 106.95 | 104.25 to 108.15 |
| TORNT POWER | 1508.05 | 1503.30 to 1551.15 |
| PARSVNATH | 16.50 | 16.31 to 16.57 |
| ZEEMEDIA | 18.07 | 17.78 to 19.16 |
| SITINET | 0.89 | 0.88 to 0.90 |
| NTWK MED INV | 79.14 | 78.80 to 81.50 |
| CAMBRIDGE | 85.30 | 84.91 to 91.03 |
| TECHNOCRAFT | 2569.35 | 2548.65 to 2649.55 |
| AI CHAMPDNY | 53.31 | 53.15 to 54.77 |
| PAGE INDUSTR | 44844.50 | 44690.30 to 45360.00 |
| DISH TV | 10.89 | 10.78 to 11.53 |
| FORTIS | 650.35 | 639.30 to 669.95 |
| MIC ELECTRON | 84.00 | 83.81 to 85.84 |
| ASAHI SONG | 373.00 | 373.00 to 387.00 |
| TARMAT | 76.14 | 75.00 to 77.41 |
| HOUSING DEV | 3.97 | 3.90 to 4.06 |
| OMAXE LTD | 99.55 | 98.95 to 104.90 |
| TAKE SOLUT | 17.13 | 16.86 to 17.71 |
| MOTILALOFS | 903.60 | 894.15 to 929.00 |
| MAGNUM VENT | 39.81 | 39.54 to 41.31 |
| SUPREME INFR | 122.05 | 120.75 to 127.40 |
| MAANALU | 144.90 | 140.15 to 146.90 |
| ILFSENGG | 42.16 | 42.14 to 42.16 |
| RELIGARE ENT | 245.90 | 245.00 to 250.50 |
| RATHI BARS | 40.51 | 40.40 to 41.75 |
| ADANI PORTS | 1167.00 | 1162.50 to 1226.75 |
| RGL | 175.20 | 173.20 to 179.30 |
| JYOTHYLAB | 420.40 | 405.00 to 426.70 |
| MANAKSIA LTD | 87.50 | 87.50 to 90.51 |
| KUANTUM | 116.10 | 115.55 to 122.60 |
| GSS INFOTECH | 57.82 | 57.47 to 60.80 |
| GOKAK TEXTI | 174.70 | 168.15 to 175.00 |
| JAIBALA IND | 919.85 | 916.75 to 944.60 |
| BAJAJ AUTO | 9013.25 | 8995.80 to 9265.65 |
| BAJAJ FINSE | 1574.80 | 1568.00 to 1609.00 |
| GOKUL REFOIL | 54.16 | 53.50 to 55.00 |
| SOMI CONVEY | 166.05 | 164.00 to 169.50 |
| LGB FORGE | 10.22 | 9.90 to 10.30 |
| 20 MICRONS | 227.85 | 218.95 to 227.85 |
| WABCO | 12504.75 | 12470.00 to 12576.30 |
| BENGLA& ASM | 9435.70 | 9355.00 to 9577.65 |
| GLOBUS SPR | 850.40 | 845.15 to 885.85 |
| JSW ENERGY | 663.35 | 660.50 to 678.70 |
| HATHWAY CAB | 17.44 | 17.27 to 18.02 |
| INTRASOFT | 135.20 | 135.00 to 139.90 |
| GOENKA DIAM | 1.05 | 1.03 to 1.09 |
| NEH | 4.12 | 3.96 to 4.12 |
| GKB OPHTHA | 97.30 | 94.60 to 98.00 |
| SASTASUNDR | 303.30 | 302.30 to 311.45 |
| CAREERP | 421.55 | 420.00 to 430.50 |
| KESAR TERMI | 78.11 | 78.00 to 82.00 |
| A2ZINFRA | 16.76 | 16.60 to 17.46 |
| SURANASOL | 48.13 | 46.85 to 49.00 |
| KALYANI INV | 6262.65 | 6226.00 to 6505.00 |
| SUMMIT SECU | 3113.65 | 3074.45 to 3195.95 |
| INNO INVEST | 91.00 | 90.00 to 92.14 |
| STEL | 461.75 | 448.05 to 465.80 |
| IND TERRAIN | 48.00 | 47.60 to 49.72 |
| DHUNINV | 2338.30 | 2300.00 to 2421.00 |
| CIL NOVA | 78.43 | 78.43 to 78.43 |
| KARMA ENERG | 70.60 | 70.26 to 73.00 |
| EBIXFOREX | 224.75 | 224.75 to 225.10 |
| KRIINFRA | 3.95 | 3.95 to 4.09 |
| TREE HOUSE | 15.31 | 15.31 to 15.31 |
| SETUINFRA | 0.81 | 0.78 to 0.81 |
| TIJARIA PPL | 9.53 | 9.25 to 9.89 |
| FLEXITUFF | 60.43 | 58.00 to 60.43 |
| APL APOLLO | 1467.35 | 1458.00 to 1487.90 |
| ORIENT REF | 514.70 | 512.00 to 532.75 |
| MCX LTD | 6093.90 | 6064.65 to 6223.20 |
| SPECIALITY R | 152.75 | 152.00 to 155.15 |
| LYPSA GEMS | 6.95 | 6.91 to 7.15 |
| JTL INFRA | 99.90 | 98.50 to 100.95 |
| AMTL | 36.10 | 35.90 to 36.99 |
| SUPREMEX | 43.19 | 42.45 to 43.19 |
| CDG | 41.10 | 41.10 to 44.78 |
| MUKTA | 4.10 | 4.05 to 4.50 |
| KIFS FSL | 156.65 | 156.05 to 163.00 |
| KHOOBSURAT | 0.68 | 0.67 to 0.68 |
| VCU DATA | 6.97 | 6.97 to 6.97 |
| INDRENEW | 11.77 | 11.50 to 12.19 |
| JIN POLY INV | 917.40 | 910.00 to 980.00 |
| CAPTAIN POLY | 64.98 | 63.00 to 66.00 |
| SUNIL HEALTH | 77.06 | 75.00 to 78.45 |
| VFL | 3.36 | 3.26 to 3.36 |
| HARIA APL | 5.20 | 5.15 to 5.65 |
| CTL | 43.66 | 42.50 to 44.79 |
| JTAPARIA | 23.11 | 22.50 to 24.55 |
| VISHAL | 29.02 | 29.02 to 29.02 |
| TOYAMIND | 2.60 | 2.58 to 2.71 |
| RTFL | 66.50 | 66.50 to 66.50 |
| QGO | 56.80 | 55.50 to 57.92 |
| PURSHOTTAM | 40.00 | 40.00 to 41.75 |
| SHARDACROP | 794.00 | 786.05 to 810.85 |
| ATISHAY | 206.95 | 203.00 to 213.80 |
| DHABRIYA | 355.30 | 341.30 to 367.00 |
| AKASHDEEP | 13.61 | 13.60 to 13.94 |
| GBFL | 10.48 | 10.03 to 11.07 |
| AANCHALISP | 5.63 | 5.46 to 5.88 |
| INTELLECT | 717.65 | 715.00 to 739.25 |
| PANAFIC | 1.27 | 1.23 to 1.31 |
| MKEXIM | 90.73 | 90.00 to 92.00 |
| KANCHI | 589.20 | 572.00 to 602.00 |
| KARNAVATI | 2.12 | 2.12 to 2.16 |
| MERCANTILE | 22.87 | 22.62 to 23.50 |
| CONCORD | 35.35 | 34.78 to 36.00 |
| NEIL | 13.00 | 12.66 to 13.97 |
| ASHFL | 34.97 | 33.00 to 35.55 |
| FRASER | 7.20 | 7.20 to 7.20 |
| MNKALCOLTD | 26.04 | 25.90 to 27.25 |
| SUJALA | 32.84 | 31.40 to 32.90 |
| PANTH | 6.64 | 6.31 to 6.73 |
| PNCINFRA | 294.30 | 291.05 to 301.30 |
| HELPAGE | 32.30 | 32.30 to 32.30 |
| HAWAENG | 220.00 | 220.00 to 222.90 |
| AEL | 210.60 | 208.10 to 215.10 |
| MUL | 13.46 | 13.36 to 13.46 |
| VMV | 3.88 | 3.81 to 3.88 |
| LOYAL | 267.75 | 261.00 to 274.90 |
| GGPL | 3.33 | 3.30 to 3.45 |
| SCFL | 14.60 | 14.41 to 14.78 |
| ADANITRANS | 727.35 | 687.20 to 727.35 |
| MSL | 197.30 | 196.25 to 202.90 |
| KAYA | 347.65 | 346.00 to 349.90 |
| OZONEWORLD | 9.22 | 9.22 to 9.22 |
| THINKINK | 1.97 | 1.85 to 2.12 |
| GUJGAS | 472.20 | 470.80 to 476.15 |
| SADBHIN | 6.44 | 6.36 to 6.68 |
| POLYSPIN | 39.68 | 39.25 to 41.40 |
| IDFCFIRSTB | 64.25 | 64.16 to 64.96 |
| ARYAVAN | 54.79 | 52.40 to 56.50 |
| ALKEM | 5458.05 | 5420.00 to 5489.95 |
| LALPATHLAB | 2980.00 | 2975.00 to 3034.10 |
| CREATIVE | 718.00 | 701.00 to 718.00 |
| NH | 1248.65 | 1238.45 to 1267.95 |
| ROXY | 5.60 | 5.51 to 5.60 |
| SIMBHALS | 21.85 | 21.85 to 21.86 |
| MNIL | 19.83 | 19.77 to 21.84 |
| RPEL | 1562.35 | 1543.70 to 1672.95 |
| HALDER | 855.50 | 836.35 to 893.95 |
| THYROCARE | 974.55 | 959.65 to 1007.80 |
| PILANIINVS | 6038.50 | 6017.60 to 6196.65 |
| PARAGMILK | 204.75 | 204.05 to 212.10 |
| MADHAVIPL | 14.19 | 14.19 to 14.74 |
| SNIM | 19.88 | 19.88 to 21.34 |
| YASHCHEM | 54.00 | 53.04 to 54.28 |
| MGL | 1181.35 | 1167.60 to 1199.15 |
| ZEAL | 11.42 | 11.19 to 11.50 |
| DIGJAMLTD | 82.40 | 82.40 to 82.40 |
| SPAL | 826.45 | 810.75 to 863.35 |
| BLS | 390.00 | 388.50 to 397.30 |
| LTTS | 5251.25 | 5220.90 to 5442.00 |
| ARCFIN | 2.41 | 2.41 to 2.41 |
| VALIANTORG | 333.75 | 333.00 to 343.00 |
| SHASHIJIT | 2.94 | 2.93 to 3.08 |
| ENDURANCE | 2352.20 | 2336.15 to 2390.30 |
| PNBHOUSING | 881.90 | 869.45 to 895.00 |
| SOUTHERNIN | 24.26 | 24.26 to 24.75 |
| REGENCY | 36.83 | 34.29 to 36.89 |
| LKPSEC | 23.42 | 23.20 to 23.80 |
| TCIEXP | 850.20 | 828.30 to 865.05 |
| DHANVARSHA | 18.14 | 18.14 to 18.14 |
| JITFINFRA | 760.80 | 755.05 to 793.40 |
| DMART | 3712.25 | 3649.55 to 3758.10 |
| CHEMCRUX | 185.95 | 185.00 to 195.00 |
| MAXIMUS | 14.78 | 14.77 to 15.84 |
| CLEDUCATE | 107.75 | 106.55 to 110.70 |
| OCEANIC | 44.11 | 43.50 to 46.95 |
| STARLINE | 8.49 | 8.25 to 8.68 |
| IRBINVIT | 57.19 | 56.80 to 57.61 |
| INDIGRID | 142.17 | 141.87 to 145.50 |
| VARIMAN | 13.25 | 12.91 to 13.75 |
| STARCEMENT | 177.80 | 176.55 to 179.50 |
| GGENG | 1.85 | 1.84 to 1.94 |
| SALASAR | 16.04 | 16.00 to 16.28 |
| SIS | 378.60 | 372.05 to 382.35 |
| APEX | 233.80 | 229.65 to 236.65 |
| ANG | 44.98 | 44.12 to 45.79 |
| LASA | 24.80 | 24.01 to 24.80 |
| MATRIMONY | 630.05 | 628.80 to 651.00 |
| RELHOME | 2.26 | 2.26 to 2.26 |
| SBILIFE | 1427.95 | 1403.20 to 1518.75 |
| DIAMONDYD | 1033.60 | 1026.10 to 1046.20 |
| POOJA | 38.22 | 38.10 to 38.99 |
| SAYAJIIND | 296.00 | 296.00 to 310.00 |
| MASFIN | 277.85 | 276.85 to 284.15 |
| MAHLOG | 387.65 | 383.70 to 394.30 |
| IFGLEXPOR | 477.50 | 475.00 to 486.05 |
| HDFCLIFE | 657.60 | 638.80 to 690.20 |
| SHARIKA | 16.26 | 16.26 to 16.26 |
| ASTRON | 17.73 | 17.30 to 18.23 |
| CHANDRIMA | 57.59 | 57.57 to 57.59 |
| NEWGEN | 1130.65 | 1109.00 to 1150.00 |
| PRAXIS | 22.05 | 21.83 to 23.24 |
| AMBER | 5991.45 | 5959.00 to 6459.95 |
| BHATIA | 28.63 | 28.52 to 29.00 |
| SHIVAMILLS | 86.76 | 86.40 to 88.00 |
| ACTIVE | 106.10 | 104.05 to 108.80 |
| KARDA | 2.27 | 2.27 to 2.42 |
| CHEMFABALKA | 926.05 | 904.05 to 942.95 |
| AKSHAR | 0.71 | 0.71 to 0.71 |
| INDOSTAR | 260.45 | 257.75 to 273.00 |
| AFFORDABLE | 643.00 | 629.05 to 663.55 |
| ADANIGREEN | 1088.20 | 1015.70 to 1088.20 |
| HDFCAMC | 4207.25 | 4190.00 to 4278.80 |
| VIVANTA | 3.55 | 3.50 to 3.59 |
| SPACEINCUBA | 2.35 | 2.35 to 2.35 |
| SHUBHAM | 22.94 | 22.62 to 23.71 |
| TECHNOE | 1455.95 | 1452.85 to 1494.70 |
| AXITA | 12.55 | 12.00 to 12.72 |
| XELPMOC | 131.90 | 127.50 to 135.00 |
| EMBASSY | 372.07 | 369.39 to 376.00 |
| ARTEMISELC | 26.90 | 26.12 to 27.80 |
| SBC | 27.31 | 27.27 to 28.30 |
| DCMNVL | 185.30 | 185.00 to 188.50 |
| FLUOROCHEM | 3962.05 | 3865.95 to 3980.00 |
| SHAHLON | 20.99 | 20.63 to 21.40 |
| PRINCEPIPE | 428.35 | 426.65 to 435.95 |
| ROJL | 3.12 | 3.08 to 3.19 |
| AARTISURF | 646.35 | 635.80 to 658.00 |
| MINDSPACE | 374.24 | 370.00 to 377.00 |
| MAXHEALTH | 977.30 | 974.00 to 1015.65 |
| MAXINDIA | 243.10 | 241.85 to 246.05 |
| HAPPSTMNDS | 725.25 | 723.45 to 735.60 |
| ADVAIT | 1452.65 | 1445.00 to 1500.00 |
| HISARMET(PS | 167.90 | 167.30 to 169.55 |
| SALONA COTSP | 292.00 | 284.70 to 295.75 |
| SUNDARAM FIN | 4087.10 | 4068.35 to 4246.30 |
| SUNDARAM BRK | 800.00 | 800.00 to 820.00 |
| MAITHAN ALL | 1066.90 | 1054.35 to 1084.95 |
| LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
| HNGSNGBEES | 329.46 | 326.57 to 331.57 |
| SGBJULY28 | 8001.00 | 8001.00 to 8001.00 |
| 764HUDCO31 | 1150.00 | 1150.00 to 1150.00 |
| 9IBHFL26B | 960.67 | 950.00 to 960.67 |
| 1060EFL29 | 1031.00 | 1031.00 to 1031.00 |
| 995ECL29 | 950.00 | 950.00 to 950.00 |
| 871REC28 | 1103.00 | 1103.00 to 1103.00 |
| 901HUDCO34 | 1311.55 | 1311.06 to 1330.00 |
| 880IREDA29 | 1171.00 | 1171.00 to 1171.00 |
| ENVAIN ELECT | 142.85 | 142.30 to 143.00 |
| BOM.CYCLE | 1867.25 | 1832.00 to 1903.80 |
| KAYCEE IND | 2324.20 | 2324.20 to 2324.20 |
| INFORMEDTEC | 99.58 | 99.05 to 102.00 |
| KELTECH EN. | 3619.80 | 3568.00 to 3644.80 |
| M.P.AGRO IND | 10.57 | 10.57 to 10.57 |
| CRAVATEX | 422.25 | 418.00 to 430.00 |
| INTER GLOB F | 94.95 | 92.50 to 100.35 |
| NDA SECURIT. | 41.33 | 41.00 to 44.00 |
| ISL CONSULT | 25.97 | 25.01 to 26.49 |
| ADVANCE TECH | 0.92 | 0.91 to 0.96 |
| NIRAV COMMER | 881.55 | 865.00 to 881.70 |
| VBC FERRO | 41.08 | 40.15 to 42.00 |
| SHARDA ISPAT | 295.45 | 278.00 to 296.00 |
| AXEL POLYMER | 52.39 | 52.39 to 52.40 |
| SPECTRA IND. | 4.72 | 4.56 to 4.76 |
| BHILWARA SP. | 139.50 | 138.05 to 142.00 |
| EVERLON SYN. | 130.00 | 130.00 to 132.80 |
| SRI KPR IND | 35.30 | 34.06 to 35.60 |
| SOUTH.LATEX | 28.40 | 27.00 to 28.40 |
| DIGISPICE | 26.26 | 25.90 to 26.26 |
| BCC FUBA | 82.86 | 80.00 to 84.50 |
| ATHENAGLO | 96.52 | 94.00 to 97.90 |
| PASARI SPIN | 9.24 | 9.24 to 9.42 |
| SAMTEX FASH. | 2.97 | 2.86 to 3.04 |
| DIAMONPOWER | 1460.75 | 1416.65 to 1490.75 |
| OTCO INTERN. | 7.95 | 7.62 to 7.95 |
| TAMIL.TELE. | 9.38 | 9.34 to 9.75 |
| NETWORK LTD. | 37.47 | 36.70 to 37.90 |
| MARTIN BURN | 93.00 | 91.13 to 95.92 |
| APIL | 22.41 | 22.41 to 22.80 |
| GAGAN GASES | 22.83 | 22.75 to 23.80 |
| SHUKRAPHAR | 61.95 | 59.50 to 63.40 |
| GALAXY BEAR. | 1067.45 | 1036.10 to 1085.00 |
| ROYAL CUSHIO | 29.00 | 28.99 to 30.79 |
| INDRAYANI BI | 36.86 | 36.75 to 37.85 |
| PHOENIX INT. | 60.50 | 60.00 to 62.20 |
| PRATIK PANEL | 5.86 | 5.70 to 6.13 |
| ENTERPR.INTE | 33.22 | 31.14 to 33.60 |
| NPR FINANCE | 28.12 | 27.01 to 29.26 |
| SABOO BROS. | 84.06 | 84.00 to 86.00 |
| QUANTUM DIG. | 23.12 | 23.12 to 23.12 |
| ASHISH POLY. | 52.61 | 51.30 to 55.00 |
| CINERAD COMM | 132.05 | 132.05 to 134.35 |
| GOWRA LEASNG | 61.85 | 61.84 to 61.85 |
| SSPDL LTD | 21.50 | 21.50 to 21.51 |
| ROOPA INDUS | 70.00 | 69.00 to 72.00 |
| CONTIL I LTD | 49.80 | 49.80 to 49.80 |
| MENAMANI | 7.38 | 7.35 to 7.38 |
| RANDER CORP. | 11.76 | 11.76 to 11.99 |
| SUNEDISON | 978.00 | 978.00 to 982.00 |
| ROSELABS FIN | 35.29 | 34.34 to 35.35 |
| BERVIN INV. | 67.78 | 67.78 to 69.00 |
| PWASML | 35.77 | 34.99 to 37.49 |
| SANJIVANI PA | 284.20 | 284.20 to 294.00 |
| STAMPEDE CAP | 0.74 | 0.74 to 0.74 |
| GINI SILK MI | 115.00 | 111.05 to 120.00 |
| KCLINFRA | 1.53 | 1.52 to 1.57 |
| NATURA HUE C | 8.81 | 8.81 to 8.81 |
| BLUE CHIP(I) | 7.95 | 7.95 to 7.95 |
| SIEL FINANCL | 62.70 | 62.70 to 63.50 |
| VIRGOGLOB | 7.96 | 7.75 to 8.40 |
| IMPEX | 3.00 | 3.00 to 3.04 |
| JSWHL | 14010.30 | 13588.80 to 14949.95 |
| BANNARI AMMA | 53.46 | 53.40 to 53.46 |
| RICHA IND | 1.83 | 1.83 to 2.01 |
| HARYA CAPFIN | 289.70 | 289.70 to 289.70 |
| SEZALGLASS | 533.00 | 522.00 to 535.00 |
| WELSPUN INV | 870.10 | 852.40 to 891.05 |
| BEDMUTHA IN | 204.35 | 203.00 to 209.00 |
| AIML | 8.98 | 8.98 to 8.98 |
| LOOKS | 5.00 | 4.50 to 5.00 |
| SEPOWER | 28.92 | 26.51 to 28.94 |
| NIBE | 1687.80 | 1658.95 to 1719.85 |
| OONE | 9.63 | 8.65 to 10.00 |
| IFINSEC | 146.70 | 146.10 to 152.45 |
| FILTRA | 75.55 | 75.55 to 75.55 |
| SRESTHA | 0.58 | 0.57 to 0.59 |
| RAMASTEEL | 12.44 | 12.37 to 12.68 |
| APOORVA | 32.01 | 31.20 to 34.00 |
| SHIVA | 4.50 | 4.50 to 5.00 |
| DELTA | 17.64 | 17.64 to 17.64 |
| CFL | 29.66 | 29.11 to 31.00 |
| IFL | 0.95 | 0.94 to 0.96 |
| SGRL | 701.35 | 689.50 to 709.95 |
| SCPL | 313.00 | 310.00 to 322.65 |
| MRCEXIM | 16.35 | 16.18 to 17.09 |
| MEGASTAR | 223.50 | 221.35 to 226.65 |
| RAWEDGE | 38.50 | 38.17 to 39.00 |
| ASHNI | 4.72 | 4.66 to 4.77 |
| SMGOLD | 17.93 | 17.30 to 18.47 |
| GOBLIN | 30.71 | 30.57 to 32.00 |
| SGBMAY28 | 7980.87 | 7980.01 to 8010.00 |
| 892PFC33 | 1254.00 | 1254.00 to 1254.10 |
| ROLLATAINER | 2.33 | 2.33 to 2.33 |
| JSL LTD. | 1644.45 | 1644.45 to 1644.45 |
| JOSTS ENG. | 528.90 | 520.05 to 534.25 |
| SEL | 38.50 | 38.50 to 38.50 |
| PARSHWANA | 77.00 | 77.00 to 77.00 |
| SITA ENTER. | 72.58 | 72.13 to 77.30 |
| GLITTEK GRAN | 4.01 | 3.80 to 4.15 |
| DUTRON POLY. | 162.00 | 162.00 to 171.00 |
| SAPTARISHI A | 29.80 | 29.20 to 30.15 |
| TARAI FOODS | 8.95 | 8.82 to 9.47 |
| PRIME INDS. | 132.35 | 125.50 to 132.90 |
| KAKATIYA TEX | 22.69 | 21.01 to 23.48 |
| SBFL | 23.80 | 23.75 to 24.70 |
| DHANLXMI FAB | 60.00 | 60.00 to 60.00 |
| CRANEX LTD. | 126.05 | 121.05 to 130.90 |
| AHMED.STEEL | 304.45 | 289.70 to 304.80 |
| MINI DIAMOND | 188.35 | 188.35 to 188.35 |
| PODDAR | 65.51 | 65.00 to 69.99 |
| SUPERTEX IND | 10.29 | 10.11 to 10.90 |
| AJEL | 12.85 | 12.15 to 13.16 |
| SUNIL AGRO F | 140.10 | 140.10 to 140.15 |
| SWARNA SECUR | 71.15 | 69.34 to 72.98 |
| GOLECHA GLOB | 27.04 | 26.90 to 29.00 |
| SPARC SYSTEM | 12.04 | 11.80 to 12.20 |
| E.COM INFOTE | 90.25 | 90.25 to 90.25 |
| COUNTRY COND | 6.24 | 6.21 to 6.67 |
| OMNI AX\'S SO | 3.54 | 3.54 to 3.90 |
| KONNDOR | 14.40 | 14.40 to 15.15 |
| JAGJANANI | 10.67 | 10.60 to 11.04 |
| YURANUS INFR | 85.66 | 85.66 to 85.66 |
| WORTH INV | 19.32 | 18.77 to 19.32 |
| TARINI | 21.10 | 20.95 to 21.11 |
| GOLDCOINHF | 11.25 | 11.25 to 11.25 |
| SMARTFIN | 16.26 | 16.26 to 16.26 |
| RSDFIN | 151.75 | 133.10 to 155.00 |
| DARSHANORNA | 4.75 | 4.59 to 4.89 |
| PURPLE | 4.30 | 3.80 to 4.50 |
| MILEFUR | 7.99 | 7.46 to 8.16 |
| CHCL | 4.72 | 4.72 to 4.90 |
| LATIMMETAL | 14.40 | 14.10 to 14.84 |
| SUDAL INDUS | 56.00 | 54.65 to 56.21 |
| CAPROLA.CHEM | 50.15 | 50.10 to 51.74 |
| MANSI FINANC | 63.52 | 63.52 to 63.52 |
| ZODIAC JRD | 86.74 | 86.12 to 90.65 |
| SWITCH.TECH. | 65.58 | 65.58 to 65.70 |
| INCAP LTD. | 88.20 | 88.20 to 90.00 |
| SHYAM TELEC. | 29.22 | 29.22 to 29.22 |
| OLYMPIA IND. | 49.02 | 47.56 to 49.97 |
| SRI NACHAMAI | 37.00 | 37.00 to 38.05 |
| MIVEN MACHIN | 92.15 | 92.15 to 95.00 |
| YOGI SUNGWON | 10.38 | 10.31 to 11.33 |
| BEMCO HYDRAU | 1290.85 | 1260.00 to 1359.00 |
| JMG CORP LTD | 7.72 | 7.72 to 7.96 |
| PATIDAR | 9.07 | 9.07 to 9.67 |
| T C M LTD. | 46.40 | 45.85 to 47.30 |
| ASIAN PETRO | 16.83 | 15.82 to 17.17 |
| MOHIT PAPER | 37.23 | 36.30 to 38.40 |
| ARYAMAN FIN. | 414.95 | 400.00 to 419.90 |
| SHRI KRISH | 36.51 | 36.51 to 37.25 |
| HAVISHA | 2.45 | 2.36 to 2.48 |
| VIKALP SEC. | 43.00 | 41.24 to 43.00 |
| HASTI FINANC | 8.52 | 8.52 to 8.52 |
| UPSURGE INV. | 162.00 | 156.55 to 166.40 |
| KACHCHHMIN | 26.36 | 26.00 to 28.49 |
| SUNSHINE | 1.12 | 1.11 to 1.14 |
| SHEKHAWATI | 33.14 | 33.14 to 33.14 |
| ONELIFE CAP | 16.03 | 16.00 to 16.50 |
| RAJPUTANA | 40.44 | 40.19 to 40.45 |
| SAB | 174.50 | 173.75 to 189.75 |
| INDRAIND | 11.41 | 11.41 to 11.41 |
| ADCON | 1.08 | 1.06 to 1.09 |
| RELICAB | 104.75 | 101.00 to 107.00 |
| KCDGROUP | 8.50 | 8.30 to 8.94 |
| SADHNA | 3.13 | 3.08 to 3.18 |
| ALPHALOGIC | 138.60 | 138.40 to 142.50 |
| 915IBHFL26B | 955.19 | 951.00 to 956.00 |
| 879PFC28 | 1108.00 | 1108.00 to 1108.00 |
| MOTOR&GEN.FI | 32.13 | 31.47 to 32.20 |
| INTELL CAP | 21.82 | 21.82 to 21.82 |
| MADHUS.SEC | 30.24 | 27.36 to 30.24 |
| VXL INSTRUM. | 5.70 | 5.45 to 5.70 |
| SUNIL INDUS. | 71.07 | 71.07 to 71.07 |
| BA PACK | 318.95 | 311.00 to 324.70 |
| NORRIS MEDI. | 18.69 | 18.00 to 18.69 |
| INTEC CAP | 15.62 | 15.01 to 16.49 |
| HEMANG | 27.35 | 26.50 to 27.78 |
| BRAND REAL | 77.74 | 77.74 to 77.74 |
| HITTCO TOOLS | 13.75 | 13.75 to 14.95 |
| RRMETAL | 43.78 | 41.28 to 43.78 |
| SAM INDUS. | 65.90 | 65.90 to 67.74 |
| COM FINCAP | 10.32 | 10.25 to 10.58 |
| BANSAL ROOF | 94.00 | 93.95 to 94.45 |
| GTV | 510.55 | 507.50 to 529.95 |
| JLL | 44.86 | 42.83 to 45.93 |
| STL | 19.30 | 18.62 to 19.50 |
| JFL | 70.90 | 70.90 to 75.00 |
| KENVI | 4.79 | 4.22 to 4.92 |
| HARDWYN | 32.07 | 31.90 to 33.35 |
| ANUROOP | 29.94 | 29.10 to 29.95 |
| JAINEX | 169.95 | 161.10 to 170.00 |
| CONSTRONIC | 125.40 | 116.10 to 125.40 |
| SAMYAK INT | 42.60 | 42.60 to 42.60 |
| EKAM LEASING | 8.37 | 8.36 to 9.22 |
| ANS LTD | 12.50 | 12.00 to 12.50 |
| MOHITE | 68.65 | 68.65 to 68.65 |
| IFINSER | 41.14 | 40.19 to 44.35 |
| KANUNGO | 7.67 | 7.57 to 7.67 |
| DEEP | 70.14 | 69.50 to 71.69 |
| SGB2016IV | 7900.00 | 7900.00 to 7900.00 |
| RLF LIMITED. | 9.84 | 9.84 to 10.74 |
| SMFIL | 8.21 | 8.21 to 8.21 |
| SURYO FOODS | 17.51 | 17.00 to 19.80 |
| SRI RAMK.MIL | 68.73 | 65.15 to 70.99 |
| ADOR MULTI. | 31.92 | 31.20 to 33.75 |
| VENLON ENTR | 5.75 | 5.70 to 5.80 |
| RAJRAYON | 22.00 | 21.30 to 22.00 |
| ARIHANT SEC. | 32.06 | 31.01 to 33.00 |
| NALIN LEASE | 64.51 | 64.51 to 64.51 |
| DHRUVA CAP. | 357.55 | 355.10 to 367.10 |
| LWS KNITWEAR | 29.72 | 29.72 to 32.84 |
| ASHUTOSH PAP | 8.88 | 8.56 to 9.42 |
| NAGAR.AGRITE | 30.85 | 30.25 to 30.85 |
| NAM SEC | 156.30 | 156.30 to 156.30 |
| LLFICL | 9.66 | 9.66 to 9.66 |
| BONLON | 34.25 | 34.00 to 36.00 |
| UTIAMC | 1289.50 | 1280.00 to 1317.95 |
| KEMP & CO. | 1290.20 | 1243.00 to 1291.95 |
| VENTURA TEXL | 13.95 | 13.51 to 14.30 |
| BKV INDUSTRS | 12.59 | 11.54 to 12.69 |
| HIPOLIN LTD. | 133.10 | 131.00 to 136.00 |
| VINAYAK POL | 37.85 | 37.53 to 41.45 |
| AMARSEC | 25.72 | 25.55 to 27.90 |
| SIIL | 28.15 | 28.15 to 28.15 |
| NILACHAL REF | 41.10 | 41.10 to 42.30 |
| SMIFS CAPITA | 94.81 | 93.00 to 97.00 |
| SP CAPITAL | 57.75 | 57.00 to 61.95 |
| SEATV | 9.24 | 8.73 to 9.24 |
| ABHIFIN | 41.81 | 41.81 to 42.66 |
| MISHKA | 62.10 | 62.10 to 62.10 |
| SHISHIND | 106.95 | 105.60 to 107.80 |
| TRANSPACT | 215.00 | 203.75 to 215.00 |
| AD-MANUM FIN | 91.20 | 91.20 to 91.20 |
| KAPASHI COMM | 36.76 | 36.76 to 36.76 |
| VALLABH STEL | 9.40 | 9.40 to 9.50 |
| SHEETAL DIAM | 8.78 | 8.60 to 8.99 |
| TRISHAKTI EL | 120.65 | 120.55 to 120.65 |
| PARAMONE | 143.20 | 140.40 to 143.20 |
| OLYMPIC OIL | 43.01 | 43.01 to 43.01 |
| STD.CAP.MRKT | 1.00 | 0.99 to 1.01 |
| COSPOWER | 605.00 | 605.00 to 605.00 |
| ABVL | 131.55 | 126.95 to 136.30 |
| NEELKANTH RO | 14.00 | 13.84 to 15.00 |
| CSL | 19.88 | 19.70 to 19.88 |
| SPACEAGE | 115.30 | 114.95 to 119.35 |
| GROVY | 63.13 | 63.13 to 63.13 |
| MEDICO | 48.28 | 44.05 to 48.31 |
| RAJNISH | 1.84 | 1.76 to 1.86 |
| GALACTICO | 3.35 | 3.26 to 3.41 |
| KONARK SYN. | 27.10 | 27.10 to 27.10 |
| GUJ COTEX | 11.95 | 11.66 to 12.80 |
| TINNATFL | 270.00 | 267.00 to 290.00 |
| STANPACKS(I) | 14.45 | 14.38 to 15.10 |
| FUT SOL | 69.85 | 68.00 to 70.00 |
| AFEL | 21.31 | 21.31 to 21.31 |
| EVANS | 295.15 | 295.00 to 299.00 |
| PASUPATI SPG | 33.00 | 33.00 to 34.00 |
| ASIA PACK | 101.27 | 101.27 to 101.27 |
| TRICOMFRU | 1.47 | 1.44 to 1.47 |
| VANICOM | 13.13 | 13.06 to 14.20 |
| VISHALBL | 104.70 | 101.85 to 105.50 |
| RAPID INVES. | 160.70 | 160.70 to 160.70 |
| LAKSHMI PREC | 5.77 | 5.29 to 5.79 |
| USGTECH | 17.57 | 17.57 to 17.74 |
| GI ENGINERG | 1.32 | 1.31 to 1.34 |
| DANUBE | 4.83 | 4.70 to 4.85 |
| HEERA ISPAT | 7.98 | 7.22 to 7.98 |
| PRADHIN | 27.90 | 25.86 to 28.09 |
| ARMAN | 60.65 | 58.00 to 60.70 |
| ANJANI FINL | 13.28 | 13.10 to 13.74 |
| GOPAL IRON S | 7.45 | 7.40 to 7.69 |
| TRL | 309.50 | 305.00 to 327.00 |
| SONAL ADHESI | 65.08 | 64.00 to 69.90 |
| NETLINK SOLU | 170.85 | 167.45 to 172.00 |
| SHARAD FIBRE | 40.11 | 40.08 to 42.29 |
| RFSL | 59.12 | 59.12 to 59.12 |
| GKP | 8.32 | 8.22 to 8.49 |
| SGBOCT28 | 8010.00 | 8010.00 to 8120.00 |
| MODIPON | 61.00 | 61.00 to 62.00 |
| OASIS SECUR. | 365.10 | 356.00 to 392.80 |
| P.POLYSAC(NR | 18.60 | 18.60 to 18.60 |
| FLORA TEXTIL | 128.45 | 128.45 to 128.45 |
| EPSOM PRO | 8.27 | 8.27 to 8.27 |
| KUBERJI | 20.69 | 19.86 to 21.30 |
| VIDLI | 67.39 | 67.32 to 70.79 |
| AKI | 17.69 | 17.50 to 18.39 |
| EQUITASBNK | 62.55 | 61.93 to 63.62 |
| STR GRE WOO | 46.25 | 46.25 to 46.27 |
| SML | 37.76 | 36.56 to 38.44 |
| PRASANT IND. | 11.99 | 11.99 to 11.99 |
| KRISHNACAP | 27.00 | 26.01 to 27.31 |
| LERTHAI | 524.10 | 524.10 to 561.90 |
| FIRST CUSTO. | 121.35 | 121.35 to 121.35 |
| ADDI IND. | 40.43 | 39.05 to 40.70 |
| METAL COATIN | 84.72 | 83.63 to 87.82 |
| SELLWIN | 3.91 | 3.85 to 4.05 |
| CHANDNIMACH | 62.94 | 62.21 to 68.59 |
| SURYAVA SPIN | 24.54 | 24.17 to 25.59 |
| SHESHAINDS | 13.51 | 13.51 to 13.51 |
| SIKOZY REAL | 1.29 | 1.29 to 1.35 |
| YARN SYNDICA | 38.12 | 38.12 to 38.12 |
| INTEGRA CAP. | 15.94 | 15.94 to 16.01 |
| STARDELTA | 885.55 | 871.10 to 900.00 |
| SHREE RAJSYN | 17.78 | 17.78 to 19.58 |
| SARDA PAPERS | 23.55 | 23.55 to 23.55 |
| RAAJMEDISAFE | 85.60 | 85.60 to 85.60 |
| CAPFIN | 352.45 | 352.45 to 359.60 |
| RESPONS INF | 45.13 | 41.50 to 50.78 |
| EXPLICIT FIN | 7.28 | 7.28 to 7.28 |
| GLAND | 1718.10 | 1711.00 to 1751.95 |
| INDOEURO | 16.00 | 16.00 to 16.82 |
| MYMONEY | 58.89 | 58.89 to 58.89 |
| DDIL | 7.31 | 7.31 to 7.31 |
| SREECHEM RES | 61.35 | 56.30 to 61.35 |
| MID EAST POR | 9.00 | 9.00 to 9.00 |
| POLO HOTELS | 6.24 | 6.21 to 6.85 |
| DRL | 24.90 | 24.05 to 25.48 |
| ECS | 11.82 | 11.70 to 11.82 |
| MEFCOM CAPIT | 19.00 | 18.50 to 19.80 |
| CHENFERRO | 133.00 | 131.95 to 134.90 |
| SPRAYKING | 11.40 | 11.30 to 11.69 |
| KIDUJA INDIA | 428.85 | 422.20 to 435.90 |
| VOLTAIR LEAS | 15.05 | 14.65 to 15.06 |
| CITL | 86.44 | 86.44 to 86.44 |
| MILLENNIUM | 2.77 | 2.64 to 2.87 |
| NCC BLUE WAT | 14.69 | 14.69 to 14.69 |
| GYAN DEVELOP | 22.13 | 22.13 to 22.13 |
| MERCURY META | 97.75 | 95.00 to 100.00 |
| VARDHMAN | 10.77 | 10.50 to 10.77 |
| PAOS | 58.38 | 58.38 to 58.38 |
| LAKHOTIA POL | 30.02 | 30.02 to 33.00 |
| VINTAGE SECU | 18.26 | 18.25 to 18.74 |
| DEL | 53.00 | 53.00 to 59.99 |
| CONT.CHEM | 74.51 | 74.00 to 78.75 |
| COCHIN MALA | 172.00 | 172.00 to 172.00 |
| GEM SPINNERS | 9.47 | 9.47 to 9.47 |
| ANNA INFRA | 26.50 | 26.50 to 26.50 |
| IGCIL | 20.01 | 20.01 to 20.01 |
| RAJKAMAL SYN | 54.22 | 54.00 to 59.00 |
| SRI LAK.SAR. | 40.07 | 40.07 to 40.08 |
| NIKKI GLOBAL | 11.02 | 11.02 to 11.02 |
| KACL | 8.10 | 7.80 to 8.30 |
| SRM ENERGY | 14.26 | 14.02 to 15.08 |
| FRONTL CORP | 47.97 | 47.97 to 49.91 |
| GANONPRO | 8.14 | 8.10 to 8.71 |
| RICH UNV | 12.72 | 12.25 to 12.72 |
| GALLOPENT | 25.10 | 25.00 to 25.90 |
| JAINCO PROJ. | 5.47 | 5.42 to 5.67 |
| RVHL | 50.01 | 49.67 to 50.82 |
| FAIRCHEMOR | 786.50 | 780.10 to 800.00 |
| SOFCOM | 64.43 | 62.64 to 66.62 |
| BLUECLOUDS | 138.05 | 137.00 to 144.00 |
| PEOPLES INV. | 218.90 | 218.90 to 218.90 |
| MIRCH | 11.21 | 11.21 to 11.21 |
| PARSHVA | 173.20 | 173.20 to 173.20 |
| MILE GLOBAL | 34.63 | 34.19 to 35.00 |
| BFLAFL | 24.27 | 24.00 to 25.59 |
| SCL | 1.97 | 1.92 to 2.02 |
| BALGOPAL | 56.11 | 56.01 to 60.40 |
| ALSL | 174.50 | 168.90 to 177.00 |
| SGBJAN29 | 8084.00 | 8080.00 to 8084.00 |
| VIRTUAL GLO | 0.77 | 0.77 to 0.79 |
| GIANLIFE | 18.31 | 18.18 to 19.40 |
| INDO ASN.FIN | 23.43 | 22.63 to 24.52 |
| INDIGOPNTS | 1430.75 | 1428.00 to 1462.25 |
| BLOOM INDUST | 37.54 | 37.17 to 37.54 |
| AVI | 12.00 | 11.71 to 12.00 |
| WAAREE | 750.55 | 721.15 to 750.55 |
| AANANDALAK | 17.30 | 17.30 to 17.30 |
| SALEM | 52.01 | 51.84 to 54.91 |
| KAPIL COTEX | 205.10 | 205.10 to 205.10 |
| DSJ COMM.LTD | 4.69 | 4.51 to 4.69 |
| COMPUTER PNT | 6.37 | 6.25 to 6.60 |
| REG.CERAMIC | 56.00 | 54.20 to 57.00 |
| SHAHISHIP | 21.35 | 21.35 to 21.50 |
| RISA INTL | 1.11 | 1.10 to 1.15 |
| LANDMARC LEI | 1.91 | 1.91 to 1.91 |
| TARAPUR TRA | 29.98 | 29.40 to 29.98 |
| VBIND | 8.78 | 8.77 to 8.78 |
| ADHBHUTIN | 22.78 | 22.00 to 22.78 |
| HERANBA | 468.85 | 465.10 to 481.90 |
| RTL | 3.13 | 3.06 to 3.25 |
| SURYODAY | 139.55 | 139.00 to 140.65 |
| LCC INFOTECH | 10.50 | 10.50 to 10.79 |
| DAVANGERE | 6.08 | 6.05 to 6.14 |
| MEWAT ZINC | 136.60 | 136.60 to 140.05 |
| BARBEQUE | 498.25 | 497.15 to 510.15 |
| SWAGTAM | 56.22 | 56.22 to 56.22 |
| MFSINTRCRP | 17.49 | 17.49 to 17.49 |
| AMBICA AGAR. | 28.86 | 28.19 to 29.63 |
| 916EFSL26 | 951.03 | 951.03 to 951.03 |
| 930EFSL31 | 875.00 | 867.20 to 875.00 |
| PREMIER CAP. | 4.74 | 4.54 to 5.03 |
| PGINVIT | 86.23 | 86.09 to 86.38 |
| ICICIPHARM | 141.31 | 141.00 to 145.17 |
| PBA INFRASTR | 14.02 | 14.02 to 14.02 |
| IWEL | 10140.90 | 9950.00 to 10330.10 |
| 7SEAS | 69.60 | 69.25 to 73.00 |
| JRELTD | 1894.25 | 1870.10 to 1920.00 |
| SONACOMS | 664.95 | 663.25 to 678.25 |
| KIMS | 573.90 | 570.60 to 594.95 |
| AMBARPIL | 191.20 | 191.20 to 195.00 |
| RAJKOTINV | 47.56 | 47.41 to 49.78 |
| S.S.ORGANICS | 74.35 | 70.55 to 74.75 |
| CLEAN | 1289.80 | 1281.85 to 1309.00 |
| KAVERI TELE | 38.50 | 38.39 to 38.50 |
| PVP VENT LTD | 25.80 | 25.25 to 25.80 |
| MMLF | 9.87 | 9.55 to 10.05 |
| DITCO | 14.60 | 14.19 to 15.50 |
| ADV LIFESTY | 44.87 | 44.23 to 46.41 |
| GCSL | 419.50 | 406.00 to 430.95 |
| DEVYANI | 165.85 | 165.25 to 167.25 |
| APTUS | 316.90 | 316.00 to 324.85 |
| SGBAUG29 | 8050.00 | 8018.00 to 8050.00 |
| BAZELINTER | 76.65 | 76.00 to 78.50 |
| KHAITAN INDI | 89.78 | 86.73 to 91.67 |
| AXISHETF | 140.92 | 140.00 to 141.75 |
| SGBSEP29 | 7976.00 | 7976.00 to 8000.00 |
| AADI INDUS L | 5.40 | 5.30 to 5.40 |
| 915EFSL26 | 949.80 | 949.80 to 949.80 |
| 93EFSL31 | 875.00 | 875.00 to 875.00 |
| BHARTIA | 148.10 | 146.00 to 150.00 |
| SYSTEMATIX | 10.00 | 9.94 to 11.80 |
| PROMAX | 39.90 | 38.75 to 39.90 |
| CWD | 650.00 | 650.00 to 695.00 |
| HANSUGAR | 7.01 | 6.81 to 7.25 |
| G.G.AUTOMATI | 154.75 | 153.00 to 160.95 |
| LATENTVIEW | 451.45 | 450.00 to 458.65 |
| OMNIPOTENT | 9.16 | 9.16 to 9.16 |
| STARHEALTH | 463.55 | 456.00 to 464.90 |
| MAHKTECH | 18.31 | 18.12 to 18.31 |
| TEGA | 1746.25 | 1711.95 to 1801.95 |
| SGBDEC29 | 8002.00 | 8002.00 to 8002.00 |
| ZODIAC | 501.70 | 485.20 to 509.00 |
| PANJON LTD. | 21.10 | 20.81 to 21.88 |
| RATEGAIN | 701.60 | 694.50 to 710.95 |
| RCL RETAIL | 16.44 | 16.44 to 16.44 |
| CLARA | 28.00 | 27.07 to 28.93 |
| BRANDBUCKT | 14.62 | 14.62 to 14.62 |
| CMSINFO | 486.95 | 482.60 to 491.85 |
| SEAGOLD AQUA | 77.63 | 75.35 to 80.00 |
| UTCRFS2RQP | 997.86 | 997.86 to 997.86 |
| WFL | 134.60 | 132.50 to 136.95 |
| ICICIAUTO | 23.74 | 23.65 to 24.09 |
| AGSTRA | 79.93 | 79.52 to 83.80 |
| ICICISILVE | 88.64 | 88.00 to 91.00 |
| ALKOSIGN | 108.00 | 106.70 to 112.00 |
| AWL | 313.50 | 310.05 to 324.90 |
| DEVIT | 161.35 | 160.20 to 164.90 |
| SILVER | 88.72 | 88.00 to 89.10 |
| HEALTHY | 14.21 | 14.16 to 14.58 |
| U.P.HOTELS | 1337.35 | 1300.50 to 1394.95 |
| OMEGA INTERA | 236.40 | 235.25 to 239.95 |
| SHARPLINE | 8.28 | 8.28 to 8.31 |
| GATEWAY | 83.42 | 82.90 to 84.50 |
| MOLOWVOL | 36.12 | 35.72 to 36.57 |
| RFLL | 20.76 | 20.55 to 22.40 |
| UMAEXPORTS | 99.70 | 96.35 to 99.70 |
| VERANDA | 236.30 | 234.00 to 244.60 |
| GLHRL | 31.99 | 31.04 to 31.99 |
| MEDIA ONE | 32.14 | 31.50 to 33.00 |
| 870EHFL25 | 973.05 | 973.05 to 999.99 |
| RAINBOW | 1523.30 | 1515.00 to 1585.00 |
| SILVERTUC | 701.90 | 696.85 to 710.50 |
| 905EHFL25 | 1037.10 | 1037.10 to 1037.10 |
| VENUSPIPES | 1634.70 | 1628.00 to 1705.00 |
| PARADEEP | 103.45 | 103.05 to 107.75 |
| TIERRA | 61.03 | 60.25 to 64.85 |
| BARODA RAYON | 183.85 | 180.05 to 185.80 |
| 754GOI2036 | 105.10 | 105.10 to 105.15 |
| GOEL | 21.23 | 19.30 to 21.23 |
| MODIS | 264.00 | 250.00 to 269.00 |
| PRESSURE SEN | 4.21 | 3.89 to 4.50 |
| JAYANT | 131.10 | 128.00 to 143.00 |
| DSPSILVETF | 85.10 | 84.90 to 86.19 |
| INTEG.SWITCH | 199.90 | 199.90 to 203.95 |
| NATURO | 11.00 | 11.00 to 11.50 |
| HDFCSILVER | 85.62 | 84.90 to 85.68 |
| SBEC SYSTEMS | 45.42 | 41.65 to 45.90 |
| SGBAUG30 | 8155.01 | 8155.01 to 8230.00 |
| HDFCGROWTH | 121.38 | 121.20 to 123.74 |
| CONTAINE | 102.60 | 100.00 to 106.00 |
| MAFIA | 15.00 | 14.43 to 15.00 |
| SRSOLTD | 251.45 | 248.50 to 265.00 |
| TLL | 295.00 | 295.00 to 295.00 |
| CNCRD | 1686.00 | 1671.10 to 1702.00 |
| INA | 4170.10 | 4120.00 to 4214.00 |
| TELESYS SOFT | 10.40 | 10.26 to 10.99 |
| SECURCRED | 3.08 | 3.04 to 3.08 |
| PPLPHARMA | 245.60 | 245.00 to 252.20 |
| DCI | 331.25 | 325.00 to 342.25 |
| PACE | 30.10 | 29.60 to 30.47 |
| AMBITIOUS PL | 13.31 | 12.91 to 14.16 |
| SOFTRAK VENT | 25.90 | 25.90 to 26.20 |
| MEDANTA | 1076.15 | 1055.55 to 1082.50 |
| RUSTOMJEE | 719.35 | 711.80 to 727.15 |
| HYBRIDFIN | 12.59 | 12.59 to 12.59 |
| STERPOW | 82.64 | 82.64 to 82.64 |
| SIRCA | 328.25 | 320.05 to 335.00 |
| UNIPARTS | 408.85 | 408.00 to 418.90 |
| FRONTCAP | 18.35 | 18.19 to 19.50 |
| GARGI | 1054.85 | 1050.00 to 1106.90 |
| PARAS PETRO | 3.10 | 3.10 to 3.10 |
| AHL | 366.00 | 364.80 to 378.00 |
| DRONACHRYA | 114.25 | 113.40 to 115.00 |
| PADMANABH AL | 24.51 | 24.51 to 24.51 |
| NEWINFRA | 8.17 | 8.17 to 8.17 |
| SGBDEC30 | 8185.00 | 8185.00 to 8185.00 |
| SAH | 92.50 | 92.50 to 92.50 |
| REXSEAL | 223.00 | 223.00 to 223.00 |
| SVS | 11.21 | 11.21 to 11.21 |
| NORBEN TEA | 15.40 | 15.40 to 15.45 |
| BISIL PLAST | 2.29 | 2.25 to 2.29 |
| KAMOPAINTS | 16.72 | 16.72 to 17.10 |
| 10EFSL33 | 938.98 | 916.00 to 940.00 |
| AARTIPHARM | 625.00 | 623.25 to 633.90 |
| EARTH | 40.00 | 40.00 to 41.10 |
| TULSYAN NEC | 75.00 | 74.00 to 77.33 |
| BTML | 10.95 | 10.86 to 11.40 |
| ASSOC.CERAMI | 277.00 | 273.00 to 285.00 |
| TEJASSVI | 25.50 | 24.50 to 25.50 |
| PATRON | 7.70 | 7.31 to 7.90 |
| SVJ | 148.85 | 137.40 to 149.95 |
| PCL | 107.10 | 102.10 to 107.10 |
| SUDARSHAN | 42.00 | 40.40 to 42.00 |
| ABSLLIQUID | 999.99 | 999.99 to 1000.01 |
| LABELKRAFT | 70.00 | 70.00 to 70.00 |
| GOODVALUE IR | 119.00 | 119.00 to 119.00 |
| TIRTH PLAST | 30.98 | 30.98 to 30.98 |
| MAIDEN | 80.40 | 80.40 to 82.00 |
| JAFINANCE | 34.20 | 34.20 to 36.00 |
| SUDEV IND. | 126.80 | 122.95 to 129.95 |
| EXHICON | 248.20 | 245.00 to 250.00 |
| TECIL CHEM. | 24.35 | 24.35 to 24.35 |
| SILVERETF | 86.36 | 85.63 to 86.95 |
| 920EFSL2026 | 952.29 | 952.20 to 958.00 |
| 10EFSL2033 | 916.00 | 915.00 to 1040.00 |
| RETINA | 70.20 | 70.20 to 70.20 |
| MANKIND | 2563.65 | 2525.00 to 2579.45 |
| INNOKAIZ | 38.85 | 38.35 to 40.30 |
| ATALREAL | 12.61 | 11.71 to 12.69 |
| PAVNAIND | 553.65 | 540.00 to 575.00 |
| HSIL | 122.55 | 120.25 to 124.50 |
| FLORACORP | 8.80 | 8.80 to 9.69 |
| COMRADE | 101.80 | 101.10 to 101.80 |
| MASILVER | 86.85 | 86.30 to 87.25 |
| SONALIS | 81.00 | 81.00 to 81.00 |
| AASWA TRAD. | 540.60 | 540.00 to 569.00 |
| BIZOTIC | 93.80 | 93.80 to 93.80 |
| COSMICCRF | 1412.55 | 1385.00 to 1456.00 |
| URAVI | 461.45 | 452.40 to 461.45 |
| VEEFIN | 547.20 | 545.55 to 559.90 |
| IDEAFORGE | 574.25 | 571.60 to 584.45 |
| SGBJUNE31 | 8207.05 | 8205.00 to 8212.00 |
| ASIAN | 41.20 | 39.80 to 41.20 |
| KAKA | 270.05 | 265.00 to 278.95 |
| AHASOLAR | 230.20 | 226.30 to 230.50 |
| UTKARSHBNK | 35.71 | 35.54 to 36.29 |
| 92EFSL26 | 949.64 | 945.00 to 949.64 |
| ASARFI | 83.76 | 83.50 to 86.77 |
| NETWEB | 2790.50 | 2766.30 to 2941.40 |
| INNOVATUS | 26.18 | 26.18 to 26.18 |
| SIDDHESW.GAR | 22.20 | 22.20 to 22.20 |
| YATHARTH | 599.60 | 597.00 to 611.95 |
| SWATIPRO | 114.55 | 114.55 to 114.55 |
| REDTAPE | 811.85 | 806.00 to 824.00 |
| VLEGOV | 150.15 | 146.00 to 156.00 |
| DOLPHIN OFF. | 524.65 | 513.10 to 531.20 |
| SILINFRA | 26.55 | 26.35 to 27.90 |
| SHELTER | 52.06 | 51.60 to 53.00 |
| TVSSCS | 177.15 | 176.35 to 181.80 |
| BONDADA | 565.85 | 556.75 to 589.00 |
| NIFMID150 | 204.76 | 204.76 to 204.76 |
| 1003VCL25 | 992.00 | 992.00 to 992.00 |
| HIND.AGRIGEN | 51.66 | 51.33 to 54.00 |
| JLHL | 1498.20 | 1474.25 to 1570.00 |
| RRKABEL | 1450.05 | 1443.55 to 1494.95 |
| MESON | 505.65 | 500.00 to 515.00 |
| SAMHI | 183.15 | 182.00 to 188.15 |
| JACKSON | 0.82 | 0.82 to 0.82 |
| WINSOME YRN | 3.59 | 3.55 to 3.59 |
| TECHKGREEN | 250.25 | 247.00 to 256.60 |
| YATRA | 103.95 | 102.60 to 106.50 |
| PANYAM CEMEN | 138.75 | 136.10 to 138.75 |
| SUNITATOOL | 548.80 | 548.80 to 560.00 |
| IRMENERGY | 371.00 | 367.85 to 379.40 |
| BLUEJET | 523.80 | 515.00 to 530.65 |
| CELLO | 767.20 | 760.05 to 773.25 |
| HONASA | 251.55 | 233.00 to 251.55 |
| MISHDESIGN | 146.80 | 146.55 to 151.00 |
| ESAFSFB | 39.81 | 38.80 to 40.39 |
| PROTEAN | 1758.20 | 1742.95 to 1784.00 |
| KALYANI | 451.95 | 450.00 to 469.80 |
| 1030IFSL26 | 727.00 | 727.00 to 727.00 |
| ARROWHEAD | 145.35 | 145.35 to 145.35 |
| TATATECH | 933.50 | 932.00 to 951.10 |
| SPL | 68.67 | 68.00 to 70.00 |
| DEEPAKCHEM | 120.99 | 119.10 to 122.90 |
| AMIC | 1223.20 | 1180.00 to 1240.00 |
| INTEGRA.HITE | 7.01 | 7.01 to 7.02 |
| INDIASHLTR | 639.65 | 637.00 to 670.35 |
| INOXINDIA | 1152.75 | 1135.50 to 1167.40 |
| SIYARAM | 156.55 | 156.55 to 159.80 |
| MOTISONS | 27.95 | 27.20 to 28.65 |
| SHANTIDENM | 65.00 | 63.40 to 65.00 |
| 1003ISFL28 | 924.90 | 922.00 to 954.95 |
| AIKPIPES | 111.00 | 111.00 to 118.00 |
| SBVCL | 171.00 | 170.05 to 177.75 |
| SHILINDORE | 739.40 | 739.35 to 739.40 |
| SHREE | 158.35 | 158.00 to 168.90 |
| EPACK | 390.90 | 365.00 to 390.90 |
| SHPLPUNE | 780.00 | 780.00 to 780.00 |
| BRISK | 146.95 | 146.95 to 146.95 |
| GRASIMPP | 1624.00 | 1620.80 to 1680.00 |
| CAPITALSFB | 281.95 | 281.10 to 284.20 |
| RUDRAGAS | 137.50 | 132.60 to 137.50 |
| ENTERO | 1347.40 | 1330.90 to 1367.95 |
| LICNMID100 | 57.74 | 57.06 to 58.26 |
| EXICOM | 280.70 | 269.00 to 280.70 |
| MUKKA | 41.00 | 40.44 to 41.71 |
| ADROITPP | 7.00 | 6.74 to 7.11 |
| PESB | 189.30 | 186.05 to 190.60 |
| PVSL | 156.35 | 155.65 to 161.20 |
| KPGEL | 571.40 | 570.00 to 589.00 |
| CHATHA | 124.00 | 123.85 to 124.80 |
| JAYKAILASH | 65.75 | 65.75 to 65.75 |
| BHARTIHEXA | 1315.20 | 1302.00 to 1351.80 |
| DPABHUSHAN | 1492.10 | 1478.35 to 1589.95 |
| TRILIANCE | 77.66 | 77.66 to 77.66 |
| FAALCON | 62.34 | 62.34 to 63.10 |
| VARYAA | 87.35 | 79.10 to 87.35 |
| PSITINFRA | 3.01 | 3.01 to 3.13 |
| SAI | 47.85 | 46.93 to 47.85 |
| STAL | 130.00 | 127.30 to 131.50 |
| FTL | 48.39 | 48.05 to 49.98 |
| TBOTEK | 1547.80 | 1528.05 to 1581.00 |
| AADHARHFC | 418.10 | 416.20 to 434.75 |
| IYKOTPP | 11.79 | 11.78 to 12.40 |
| GRANDMA TRAD | 0.84 | 0.84 to 0.86 |
| TOTEM | 277.35 | 275.25 to 298.00 |
| SATTRIX | 154.75 | 144.05 to 154.75 |
| 3CIT | 27.89 | 26.57 to 27.90 |
| IXIGO | 139.70 | 139.25 to 141.70 |
| COTFAB | 42.73 | 42.50 to 43.01 |
| RETAIL | 38.60 | 38.60 to 38.60 |
| GEMENVIRO | 150.45 | 145.90 to 150.90 |
| AFIL | 82.07 | 81.34 to 85.13 |
| DFPL | 56.50 | 54.25 to 57.00 |
| SBI Mutual Fund | 87.40 | 86.99 to 88.56 |
| Reliable Data Services Limited | 80.11 | 78.47 to 86.71 |
| UTI Mutual Fund | 20.42 | 20.42 to 24.79 |
| VVIP Infratech Limited | 241.05 | 238.55 to 247.40 |
| Kizi Apparels Limited | 24.20 | 24.20 to 24.20 |
| Akums Drugs and Pharmaceutical | 606.45 | 606.45 to 653.05 |
| UNICOMMERCE ESOLUTIONS LIMITED | 180.10 | 179.00 to 187.55 |
| Sharat Industries Ltd. | 25.82 | 25.48 to 26.00 |
| Interarch Building Products Li | 1464.20 | 1458.00 to 1500.00 |
| Mahalaxmi Fabric Mills Limited | 51.85 | 51.85 to 51.98 |
| Globale Tessile Limited | 31.26 | 31.26 to 32.88 |
| Orient Technologies Limited | 401.90 | 391.90 to 411.55 |
| Resourceful Automobile Limited | 51.64 | 51.64 to 52.35 |
| RAPID MULTIMODAL LOGISTICS LIM | 59.85 | 59.85 to 60.00 |
| ECOS (India) Mobility & Hospit | 342.05 | 339.65 to 354.85 |
| Raymond Lifestyle Limited | 2057.90 | 2042.60 to 2086.95 |
| Travels & rentals Limited | 100.00 | 100.00 to 100.00 |
| Gala Precision Engineering Lim | 1052.00 | 1045.10 to 1080.90 |
| Revathi Equipment India Limite | 1925.00 | 1925.00 to 1925.00 |
| MACH CONFERENCES AND EVENTS LI | 213.65 | 213.05 to 218.95 |
| Sanofi Consumer Healthcare Ind | 4824.40 | 4747.00 to 4843.70 |
| Share Samadhan Limited | 60.73 | 59.95 to 61.49 |
| AEL-9.65%-12-9-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| AEL-9.90%-12-9-29-NCD | 1008.01 | 1003.00 to 1010.00 |
| POPULAR FOUNDATIONS LIMITED | 34.67 | 33.72 to 34.90 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 20.40 | 20.40 to 20.40 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 88.51 | 88.51 to 88.51 |
| SUBAM PAPERS LIMITED | 126.50 | 126.05 to 128.50 |
| NEOPOLITAN PIZZA AND FOODS LIM | 22.17 | 21.50 to 22.91 |
| Khyati Global Ventures Limited | 67.01 | 67.00 to 67.01 |
| Edvenswa Enterprises Limited | 1.21 | 1.21 to 1.21 |
| Waaree Energies Limited | 2634.65 | 2606.00 to 2686.95 |
| EFSL-10.49%-24-10-34-NCD | 961.00 | 961.00 to 965.01 |
| OCCL Limited | 89.41 | 87.61 to 91.15 |