Mobile app version of munafasutra.in
Login or Join
Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2026 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 5839.70 5821.05 to 5885.95
AEGIS LOGIS 755.15 747.20 to 766.75
AMAR RAJA BA 964.90 956.20 to 967.55
ARUNAHTEL 9.15 9.06 to 9.59
ATV PROJECTS 37.69 37.20 to 38.85
BAJFINANCE 927.40 919.00 to 929.70
CENTURY TEXT 2240.40 2216.85 to 2293.05
BANNARI AMAN 3871.10 3861.50 to 3979.95
BIRLACABLE 177.85 177.50 to 180.00
BPL LTD. 89.41 89.00 to 90.49
OAL 365.75 356.00 to 368.05
CHAMBAL FERT 554.10 549.05 to 561.25
CIPLA LTD. 1488.15 1477.05 to 1508.55
DIC INDIA 629.60 615.00 to 650.00
CRISIL LTD 5809.20 5726.05 to 5874.95
CGPOWER 675.85 665.55 to 679.70
DALMIASUG 394.35 390.00 to 399.00
ARVIND Ltd 347.30 340.50 to 356.35
BHEL 258.20 256.00 to 259.20
IFCI LTD 61.32 60.70 to 62.39
MAHA.TELE 49.41 49.02 to 50.35
TITAN 3440.60 3435.00 to 3579.00
DCW LTD. 79.99 79.56 to 81.65
DIAMINES&CHM 413.55 405.40 to 433.50
ELANTAS 11511.85 11407.05 to 11689.70
DR.REDDY\'S 1283.90 1273.85 to 1314.00
PGHL 5700.65 5681.25 to 5898.00
ELEC.CASTING 122.20 121.75 to 124.80
ESSEL PROP 231.75 230.05 to 237.15
FGP LTD. 9.42 9.30 to 9.70
UFLEX LTD 603.05 600.50 to 630.00
GOLDEN TOB 34.90 34.74 to 36.00
GANESH BENZO 98.16 96.88 to 98.23
METROGLOBL 130.25 129.05 to 131.00
GTL LTD. 10.39 10.34 to 10.59
GODFREY PH 8230.80 8193.10 to 8599.70
GODREJ IND 1153.50 1148.60 to 1174.95
GFLLIMITED 63.82 63.66 to 64.80
GUJ.LEASE 6.40 6.22 to 6.42
HCL INFOSYS 16.56 16.05 to 17.20
HFCL 83.09 82.39 to 83.87
HIND.CONSTN. 29.73 29.27 to 30.44
HSIL 780.00 776.00 to 800.00
HINDUS.ZI 436.20 434.65 to 439.60
HMT LTD. 65.11 64.40 to 66.00
HLVLTD 13.14 13.02 to 13.30
IND.GLYCOLS 2013.05 2004.05 to 2080.00
IND.LEAS.DEV 9.40 9.40 to 9.98
AGRO TECH FO 861.80 858.85 to 899.35
JAIN IRRIG 56.11 55.33 to 56.82
JINDAL POLYF 601.45 598.40 to 604.00
UMANG DAIR 85.78 81.99 to 92.04
KAKATIYA CEM 161.30 161.30 to 163.00
WHIRLPOOL 1335.50 1326.90 to 1386.25
KINETIC ENG. 258.45 252.65 to 260.35
KIRL.BROS. 2195.55 2186.00 to 2340.00
KIRL.FERROUS 571.15 565.25 to 575.00
TRENT LTD. 5439.65 5372.60 to 5523.20
LIC HOUS.FIN 605.40 600.00 to 611.00
LUPIN LTD. 1921.70 1915.00 to 1977.60
LYKA LABS 110.00 110.00 to 112.75
MAFATLAL IND 126.60 126.15 to 128.85
MAH.SEAMLESS 717.75 715.00 to 740.80
MAH.SCOOTER 14258.40 14205.00 to 14932.95
MANALI PETRO 68.38 67.63 to 69.64
MFSL 1572.65 1566.80 to 1582.75
MIRC ELECT 14.07 13.89 to 14.60
SPICEJET LTD 38.30 38.11 to 39.40
NCC 224.20 222.05 to 224.90
VEDL 456.20 452.05 to 458.20
NAHAR SPG. 275.80 273.00 to 293.60
GRASIM IND. 2819.65 2779.45 to 2840.00
NIIT LTD. 125.35 124.40 to 128.10
ONGC CORPN 243.25 240.70 to 243.75
ORIENT HOTEL 143.60 143.00 to 146.25
OSWAL AGRO. 85.52 85.17 to 88.94
INDIAN SUCRO 113.10 112.10 to 115.00
PIX TRANS 1554.80 1549.95 to 1577.65
SURYA ROSHNI 335.10 332.65 to 343.90
RAIN 146.10 145.40 to 147.35
AMJLAND 62.19 62.00 to 63.44
RAJSH.SUGAR 48.36 47.92 to 48.92
RALLIS INDIA 316.00 313.10 to 319.00
RAMANEWS 31.97 31.10 to 32.20
RAMA PAPER 13.05 13.05 to 13.10
WELSPLSOL 34.57 34.12 to 35.20
SALORA INT. 44.55 44.11 to 46.75
JINDAL SAW 228.75 227.50 to 233.20
REL INFRA 373.40 367.00 to 378.60
TATA POWER 400.85 397.65 to 406.50
SPMLINFRA 236.15 234.15 to 242.25
SUNFLAG IRON 301.70 297.00 to 307.30
SUPREME PET 807.90 801.55 to 815.00
TATA ELXSI 6172.05 6094.00 to 6193.00
TIMEX GROUP 226.40 225.35 to 231.75
TRANSCHEM 40.42 40.15 to 42.48
HINDALCO 685.85 683.10 to 696.45
KORE 27.30 26.03 to 27.90
UCAL FUEL 152.45 152.00 to 159.00
HARR.MALAYAL 210.25 206.80 to 220.65
BAJ HOLD INV 13878.90 13844.35 to 14360.00
BHARAT FORGE 1280.80 1277.75 to 1307.40
HIND.MOTORS 28.11 28.00 to 28.69
LARSEN & TOU 3605.70 3560.00 to 3615.25
MAH & MAH 3157.55 3122.50 to 3167.35
DEEPAK FERT. 1598.00 1586.50 to 1636.45
GARWARE POLY 3710.70 3657.25 to 3802.85
GLAXOSMITH 3259.30 3249.80 to 3336.60
SANOFI 6010.15 5951.70 to 6068.20
TATA CHEM. 925.85 919.40 to 934.00
ZUARIGLOB 274.35 271.15 to 275.75
TATACONSUM 1098.95 1095.00 to 1108.70
INDIAN HOTEL 739.35 737.25 to 743.85
FINOLEX IND. 206.80 204.40 to 208.35
INDUS.INV.TR 168.70 168.40 to 173.40
INDUS.&PRUD. 6718.00 6699.95 to 6819.95
TATA INVEST. 6671.05 6631.10 to 6729.55
JAYBH.CREDIT 12.07 12.07 to 12.70
PRISMX 0.73 0.72 to 0.74
WALCHAND PF 147.35 147.30 to 155.95
W.H.BRADY 907.25 900.05 to 970.00
TECHNVISN 3590.95 3580.00 to 3734.00
SHA ENG PLA 1596.30 1580.30 to 1621.35
GREAVES COTT 200.10 198.60 to 202.90
INDIA NIVEH 9.65 9.37 to 10.20
COAST CORP 38.15 37.45 to 38.40
GLOBAL OFFS 86.03 84.52 to 87.99
ASIIL 34.11 33.62 to 35.45
DECAN CEMENT 877.20 863.85 to 884.95
N C L IND. 226.85 224.60 to 231.50
SRI DIGV CEM 77.99 77.44 to 78.47
BORORENEW 512.90 510.00 to 522.25
SESHA.PAPER 301.65 300.45 to 314.95
NATHIND 83.37 83.00 to 84.99
FORBES & CO 399.60 395.70 to 400.15
JAMSHRI 115.90 113.50 to 119.30
KESORAM IND 5.15 5.15 to 5.58
RAJA BAHADUR 4850.00 4676.50 to 4850.00
REL.CHEMOTX 179.40 179.05 to 184.50
SIMPLEX REAL 190.45 190.05 to 194.00
SWAN ENG 440.00 438.35 to 451.00
SVARAJ TRAD 9.01 9.00 to 9.32
VEER ENERGY 17.84 17.55 to 18.10
SHRI DINESH 313.85 312.00 to 316.00
SWAD.POLYTEX 64.32 60.08 to 66.40
BHARAT BIJLE 3007.60 2983.45 to 3033.45
ELPRO INTER 103.40 103.00 to 105.95
GEE LTD 167.90 166.50 to 169.00
NIPPOBATRY 467.60 465.00 to 482.00
ZENSAR TECH. 844.70 836.00 to 859.65
JYOTI LTD. 104.05 102.20 to 107.75
PANA ENERG 385.80 384.05 to 393.40
NELCO LTD. 963.75 954.25 to 988.30
PERM MAGNETS 938.10 920.00 to 949.90
HIGH ENERGY 778.05 778.00 to 804.00
STD.BATTERY 63.23 62.60 to 65.56
DELTON CABLE 701.35 684.90 to 714.90
DELTAMAGNT 93.52 93.50 to 97.00
SARDA ENMIN 423.80 420.05 to 434.70
I BRIGHT ST 138.55 138.50 to 140.10
INVEST &PREC 508.60 500.00 to 512.95
SANDUR MANG. 474.15 471.70 to 486.85
STOVAC IND. 2483.55 2463.15 to 2484.00
CHOLAHLDNG 2071.75 2034.00 to 2075.65
AUTO AXLES 1782.90 1775.00 to 1794.00
ATLAS CYCLES 131.50 131.50 to 131.50
AUTO COR.GOA 1725.30 1724.80 to 1805.00
SETCO AUTO 17.51 17.46 to 17.51
TALBROS AUTO 293.35 291.75 to 320.00
ALFRED HERB 2956.85 2925.00 to 3000.00
VELJAN 1209.95 1191.00 to 1215.00
KIRLOSAR PN 1412.55 1392.60 to 1438.35
KPT 856.85 821.00 to 864.00
LAXMI AUTOLM 2327.50 2250.00 to 2373.20
MANUGRAPH IN 20.20 19.65 to 20.61
DOLAT INV. 96.05 95.20 to 98.20
SVPGLOB 3.23 3.10 to 3.35
BHARAT GEARS 88.25 88.20 to 89.19
ELECON ENG 640.05 630.05 to 650.20
IFB IND.LTD. 1511.05 1482.95 to 1522.50
SINGER INDIA 67.49 65.10 to 70.52
INTER.COMBUS 835.10 813.10 to 859.00
RANE HOLDIN 1558.60 1543.85 to 1564.60
JAIPAN INDUS 35.20 35.10 to 37.05
MANCREDIT 194.70 191.95 to 195.00
TRF LTD. 378.75 375.30 to 386.00
TRITON VALVE 2768.85 2715.00 to 2783.90
PRAKASH IND. 158.95 157.65 to 161.20
ARSHIYA 2.43 2.37 to 2.48
GCKL 41.95 40.00 to 43.48
INEOSSTYRO 3170.00 3153.00 to 3211.80
MODISON MET. 163.15 160.20 to 166.80
CLARI CHEM 586.30 583.85 to 587.60
COROM INTER 2206.50 2185.00 to 2264.95
JAYSHRI CHEM 7.73 7.62 to 7.92
KANORIA CHEM 90.32 88.90 to 94.70
PHIL.CARBON 404.30 398.00 to 405.95
PUN.CHEM 1162.20 1146.05 to 1194.55
SADHANA NITR 6.68 6.68 to 6.68
SUDARSH.CHEM 1219.85 1212.00 to 1254.35
TUTICORIN. 77.86 77.00 to 79.19
GUJ.PETRO 60.58 60.05 to 61.25
J.B.CHEMICAL 1625.60 1618.50 to 1649.95
JAGATJIT IND 164.10 163.05 to 167.90
WALCHANDNGR 212.50 208.90 to 217.90
IFB AGRO 720.00 692.00 to 723.60
RANA SUGARS 16.03 15.89 to 16.22
PICCADILY SU 53.18 53.00 to 55.00
SOM DISTILL. 154.05 152.55 to 156.85
FOODS & INNS 112.80 112.15 to 115.85
POLSON LTD. 12810.60 12810.40 to 12951.00
ORIENT BEVER 225.40 225.10 to 229.20
DHAN AGRI 1643.10 1617.40 to 1734.05
TTK HEALTHCA 1300.40 1300.10 to 1320.00
TGVSL 96.83 96.53 to 97.89
KANPUR PLAST 204.50 200.10 to 207.70
TAINWALA CH. 214.30 210.60 to 217.50
ANSALHSG 11.26 11.20 to 11.70
MAC CHARLES 599.45 590.25 to 689.00
PION INVEST 60.00 58.26 to 60.00
ASHNOOR TEX. 52.82 52.50 to 54.85
UNITECH LTD 8.15 8.02 to 8.26
FIBERWB IN 49.14 46.51 to 50.09
BAJAJ STEEL 677.25 671.25 to 691.00
RAS RESORTS 42.77 42.50 to 46.98
JINDAL HOTL 89.10 88.25 to 90.89
COSMO FILMS 1127.85 1125.00 to 1147.85
PANASON CAR 518.95 517.30 to 522.00
FINKURVE 118.80 118.35 to 120.90
AUSOM ENT 110.15 110.05 to 110.50
INDIAN INFO. 1.01 1.00 to 1.02
VISAKA IND. 87.98 86.10 to 90.00
HATHWAY BHAW 16.22 16.20 to 16.80
GUFIC BIO SC 340.50 338.30 to 346.10
GRPLTD 2586.95 2563.00 to 2640.00
M.M.RUBBER 81.31 81.03 to 83.99
CAPRIHANS 125.20 121.30 to 129.95
GRAPHITE IN. 557.65 549.00 to 563.95
ITDCEM 861.40 858.65 to 889.30
EMPIRE IND. 1076.75 1075.00 to 1095.00
GRAVISS HOSP 43.99 43.00 to 45.80
GOA CARBON 479.45 479.00 to 483.70
HEG LIMITED 494.35 488.50 to 497.70
HIND.COMPOSI 482.45 480.90 to 491.55
IND.CARD 316.75 313.85 to 327.65
INT.CONVEYOR 91.37 90.95 to 93.18
SHALIMAR PAI 95.87 95.07 to 96.17
HIND MILLS 186.05 186.05 to 197.50
SUPREM IND 4197.00 4179.45 to 4272.50
VST INDUS. 283.50 282.00 to 288.40
JINDAL DRILL 603.65 600.10 to 622.45
SAKTHI FIN. 48.85 48.00 to 50.75
SAT IND LTD 96.75 96.35 to 99.00
V.B.DESAI 26.25 26.09 to 28.00
KAMAN HSG 19.11 19.10 to 19.11
IL & FS INVE 9.00 8.99 to 9.15
SHRIRAM TRAN 669.10 667.40 to 677.30
CHOLAFIN 1523.40 1505.95 to 1527.10
MCLTD 12.35 12.35 to 13.00
CREST 380.65 380.45 to 382.55
DHARANI FIN. 9.59 9.59 to 9.59
ALEXANDER 12.02 11.94 to 12.24
BHARAT BHUSH 31.99 31.01 to 32.90
CAPITAL TRUS 71.11 70.11 to 73.00
VIVO BIO TEC 36.37 35.99 to 36.99
PAN INDIA C 2.49 2.48 to 2.55
MORARKA FIN. 113.95 112.40 to 115.95
REGENCY TRUS 2.95 2.90 to 2.95
YASH MANAGE. 10.41 10.21 to 10.75
ARIHANT CAP. 83.95 83.44 to 88.44
DCM FINANCIA 6.64 6.64 to 7.18
IMCAP 45.27 45.00 to 47.50
SAMBHAAV MED 6.98 6.91 to 7.05
SUGAL DAM 103.15 103.15 to 103.15
NETTLINX LTD 25.00 25.00 to 25.30
SCANSTL 35.59 35.20 to 36.16
VIPUL LTD 10.90 10.71 to 11.00
SHALIB.FINAN 125.00 124.00 to 126.90
MASTER TRUST 137.20 135.90 to 139.70
CNI RES LTD 10.23 9.88 to 10.34
SARASW.COMM. 13741.15 13200.00 to 14000.00
ROYAL IND 8.25 8.25 to 8.25
LUHARUKA 4.59 4.54 to 4.74
CRANES SOFTW 3.58 3.50 to 3.60
8KMILES 23.48 23.00 to 24.20
ABANSENT 31.03 30.05 to 32.55
VAMA INDS 6.54 6.44 to 6.89
SUNTECK REAL 440.30 437.05 to 448.90
PRISM MEDI 14.32 14.32 to 14.79
VERITAS 382.10 376.95 to 391.95
ASHIRWAD CAP 3.98 3.91 to 4.02
MEDIA MATRIX 14.59 14.52 to 14.59
CRESSANDA SO 4.42 4.35 to 4.47
STARTECK 294.00 294.00 to 301.00
SHARDUL SECU 45.99 44.25 to 46.00
SHRI JAGDAMB 1093.10 1090.20 to 1128.95
LLOYDS MET E 1485.65 1479.50 to 1544.95
BETEX INDIA 387.00 387.00 to 390.00
GARNET INTL 126.05 125.00 to 129.50
SEQUENT 185.60 182.20 to 189.35
STC INDIA 140.50 140.50 to 144.00
ZENITH EXP. 248.00 241.55 to 250.45
KEYFINSER 269.00 269.00 to 269.00
NAV BHAR VEN 585.80 577.00 to 593.25
TRANSFREIGHT 31.80 30.42 to 32.34
ORICON ENT 44.87 44.25 to 45.29
PENNAR STEEL 225.35 222.40 to 226.50
JYOTI STRUCT 17.79 17.52 to 18.09
JAY USHIN 621.00 615.00 to 621.05
ST.STR.WHEEL 240.45 235.20 to 248.55
GOLKONDA 11.80 11.50 to 12.04
AJMERA 914.75 913.30 to 941.25
MINERAL&METL 69.33 68.86 to 70.84
ASHIANA ISP. 21.02 20.10 to 21.09
MAITRI 34.36 34.36 to 34.36
ELANGO INDUS 12.46 12.46 to 12.46
PITTIENG 959.05 956.80 to 975.45
MAHA STEEL 340.90 335.10 to 340.90
NLCINDIA 225.00 221.00 to 227.80
SHILP GRAVUR 238.90 233.00 to 239.80
ARO GRANITE 39.98 39.65 to 41.50
TT LTD. 13.44 12.81 to 13.50
IND.ACRYLICS 8.20 8.12 to 8.30
CEETA IND. 48.06 47.01 to 54.79
VARDHMAN POL 11.72 11.66 to 12.15
KAMADGIRI 92.50 92.50 to 94.80
KRRAIL 61.01 61.01 to 64.00
MANORG 569.90 554.00 to 572.00
HINDU.ADHESI 337.90 331.05 to 343.75
OSWAL YARNS 24.05 24.00 to 25.20
MOD.INSUL. 107.30 106.15 to 110.80
ANANTRAJ 550.35 534.00 to 552.00
MADHUS.IND. 39.49 38.01 to 39.50
RESTILE CER. 7.27 7.14 to 7.45
HALDYN GLASS 108.45 107.90 to 110.95
AGIO PAPER 5.80 5.51 to 5.80
ARROWGREEN 621.65 620.10 to 629.30
VISHNU CHEM 503.15 496.60 to 508.10
JUMBO BAG 67.86 67.05 to 69.25
3PLAND 48.55 48.51 to 49.99
S.I.PAPER 87.18 86.01 to 88.70
SALZER ELEC 878.40 875.55 to 924.65
PCS TECH 26.87 26.61 to 27.67
SPEL SEMICON 125.30 125.00 to 127.80
SUBROS LTD. 932.80 907.40 to 989.95
MINDTECK (I) 223.20 222.10 to 227.25
HAVELLSINDIA 1532.55 1514.10 to 1547.45
VINTRON INF. 25.47 25.12 to 26.20
LEE&NEE SOFT 10.02 9.87 to 10.27
PATEL AIRTEM 477.15 472.70 to 485.00
BFLYGANDHI 705.15 705.05 to 725.05
MARSONS 202.70 201.20 to 214.40
ACCEL 16.02 15.81 to 16.47
WEBELSOLAR 1288.95 1270.00 to 1312.60
RAJ GLO WIR 412.15 406.60 to 434.20
SURANATP 19.09 18.85 to 19.22
ONWARD TECHN 311.85 310.50 to 327.50
CENTUM ELEC 2320.60 2302.70 to 2352.60
ALFA TRANSFO 68.11 67.50 to 69.48
NHCFOODS 0.98 0.97 to 1.01
TRIGYN TECH 82.17 82.03 to 84.24
KEI INDUST. 3772.05 3758.80 to 3839.70
SURAJ PRODUC 280.55 278.50 to 295.00
ANJANI PORTL 143.15 143.15 to 143.15
MODINATURAL 487.00 470.00 to 497.65
RITESH INTER 37.04 36.50 to 38.00
NAHAR INDUST 131.40 127.00 to 132.50
VADILAL ENT 10250.00 10250.00 to 10350.00
VADILAL IND 5362.10 5295.05 to 5402.80
ADF FOODS LT 264.90 263.05 to 272.00
RGRL 5.19 5.11 to 5.48
AJANTA SOYA 38.36 38.00 to 38.75
VIKAS WSP 1.49 1.44 to 1.57
POONA DAL 70.41 70.41 to 72.90
TRANSGL.FOOD 249.25 249.25 to 249.25
ANIK INDS 106.20 106.00 to 109.65
NARBADA 52.44 52.30 to 53.86
CHORDIA FOOD 77.30 77.30 to 77.30
TAI INDUST. 36.63 35.77 to 36.89
RICO AUTO 75.07 74.26 to 75.83
JAMNA AUTO 93.36 92.57 to 94.00
JTEKTINDIA 141.50 140.70 to 143.10
JAYBH.MARUTI 76.37 76.10 to 77.82
VESUVIUS IND 528.90 523.35 to 566.95
AUTOMOTIVE S 583.00 577.25 to 601.05
BALURGHAT TE 18.75 18.75 to 19.70
SHREY SH LOG 269.40 256.90 to 275.75
OCTAVE 4.08 4.00 to 4.23
ZODIAC CLOTH 110.05 110.05 to 112.00
SUPER SPIN. 10.52 10.34 to 11.18
DHAN ROTO SP 92.05 91.00 to 97.98
SANBLUE 57.95 57.95 to 64.05
UNI ROYAL IN 21.81 21.78 to 22.50
BATLIBOI LTD 119.95 119.00 to 123.45
AUSTIN ENGG. 145.75 143.50 to 148.20
SHANTHI GEAR 494.15 492.20 to 519.90
HITECHGEAR 728.95 716.00 to 729.00
BIRLA PRETEC 45.20 44.40 to 46.70
YUKEN INDIA 1122.65 1052.25 to 1133.40
TIMKEN (I) 3314.05 3295.00 to 3370.90
ARTSON ENG 172.00 168.15 to 173.00
PRAJ IND.LTD 497.05 494.85 to 501.15
HLEGLAS 426.60 421.45 to 435.10
SHIVAGRICO 27.25 27.25 to 27.25
M.M.FORGINGS 366.90 359.95 to 369.90
RAJOO ENGIN. 109.75 106.10 to 110.40
RAM RAT.WIRE 653.35 652.00 to 660.00
KALPA.POWER 1189.00 1170.40 to 1219.15
ANSAL BUILD. 124.10 123.60 to 127.10
RISHITECH 56.70 56.06 to 58.91
JJ FINANCE 32.87 31.93 to 35.00
COSMO FERR. 264.05 262.15 to 268.85
MORGAN CRU 1469.80 1450.10 to 1474.80
ABAN OFFSHO 54.28 54.10 to 54.93
KOKUYOCMLN 126.05 125.20 to 128.20
BHARAT SEATS 105.55 104.00 to 107.75
CONT.PETRO 120.35 118.05 to 120.50
VENKEY\'S (I) 1606.40 1601.70 to 1618.90
ADVANI HOTEL 60.44 59.45 to 61.00
RAMA VISION 83.80 80.00 to 87.49
ELDECO HOUS. 790.35 769.50 to 801.00
MAH.RAS.APEX 108.00 108.00 to 111.45
REL INDL INF 941.95 933.20 to 951.75
SHARP INDIA 54.42 53.40 to 58.00
IND.BANK HSG 40.35 38.37 to 41.47
LOTUS CHOC 1365.20 1360.65 to 1388.95
UNI OFF AUTO 7.20 6.59 to 7.27
PRECISION WR 185.20 180.00 to 191.75
KRYPTON IND 45.14 45.00 to 47.39
IND.TONERS 253.90 251.75 to 256.80
SIKA INTER. 1387.85 1355.00 to 1420.00
ITI LTD. 318.80 317.85 to 325.80
DREDGING COR 694.10 689.40 to 702.20
NATIONAL FER 99.15 97.90 to 99.75
PI INDUS.LTD 4148.80 4128.20 to 4181.15
FLEX FOODS 50.64 48.59 to 51.99
GOLKUNDA DIA 181.80 181.25 to 186.00
FORTIS MLR 72.27 71.32 to 72.95
ASHIANA HOU 339.30 332.05 to 341.45
ECO BOARD IN 30.05 30.00 to 30.22
DVL 339.40 335.00 to 341.85
MUKAT PIPES 15.27 15.03 to 15.99
SIMPLX INFRA 253.20 250.30 to 261.25
INN.TECH.PAC 23.34 23.01 to 24.50
RAMA PHOSPH 125.50 124.80 to 131.35
POLYPLEX 1173.45 1161.60 to 1194.45
HAR.LEATHER 69.29 69.10 to 71.50
ACRYCIL LTD. 829.50 814.00 to 845.00
PEE CEE COSM 469.00 460.00 to 479.75
IOL CHEM PH 92.02 91.66 to 94.47
KESAR PETRO 24.00 23.60 to 24.50
AARTI INDUST 460.90 455.10 to 470.30
WANBURY LTD 267.75 261.50 to 275.90
GUJ AMB EXP 111.70 110.90 to 112.50
RASHTR.CHEM. 154.20 152.70 to 156.35
KOPRAN LTD. 179.00 178.50 to 181.95
GUJ.TERC LAB 49.88 49.00 to 51.25
SH.HARI CHEM 134.65 134.50 to 142.00
ISHITA DRUGS 79.22 75.00 to 84.95
MARKSANS 252.60 249.65 to 259.55
UNIV.STARCH 164.05 163.30 to 167.00
CAMEX LTD 40.35 39.00 to 44.70
KAVITIND 2.43 2.40 to 2.51
SYNCOM FORM. 19.13 18.72 to 19.30
RIDHI SIDHI 548.35 546.00 to 570.00
SVCIND 3.92 3.87 to 4.15
KILITCH DRUG 423.05 421.50 to 428.00
CORAL LAB. 590.00 584.00 to 593.00
KREBS BIOCHM 85.00 85.00 to 88.00
LAFFANS PETR 31.46 31.33 to 32.48
SUKJIT STRCH 179.50 179.00 to 183.85
NEULAND LAB. 11674.45 11637.00 to 11862.75
PODDAR PIGM. 308.30 305.95 to 312.75
PHARMAIDS PH 57.03 56.19 to 58.96
VIVID IND 16.41 16.11 to 17.20
PRIYA LTD. 20.46 20.46 to 21.27
TIRUPATI STA 164.45 157.00 to 165.00
ARCHITORG 42.93 42.25 to 43.75
NATURAL CAPS 214.55 210.30 to 221.00
BH.IMMUN&BIO 23.71 23.10 to 23.99
HESTER BISC 1788.15 1782.15 to 1839.00
KABSONS INDU 22.67 22.63 to 22.97
BASANT AGRO 15.24 15.12 to 15.70
SANDU PHARMA 49.69 49.00 to 50.50
SUN PHARMA. 1672.85 1650.00 to 1681.00
HIKAL LTD. 343.90 338.05 to 347.80
CAPLIN POINT 2020.65 2005.75 to 2079.95
FISCHER 794.80 791.90 to 815.05
EMMESSAR BIO 32.10 30.38 to 33.98
EVEREST ORG. 335.00 333.20 to 340.00
PANAMA PETRO 348.60 348.30 to 358.00
BDH INDUS. 262.20 259.10 to 263.00
CUBEX TUBING 98.70 98.20 to 102.50
POLYMECH.MCH 63.55 63.50 to 65.00
SCAGRO 15.62 15.26 to 16.81
SHERVANI IND 439.00 433.05 to 455.30
MPL 9.90 9.50 to 10.19
ANDREW YULE 31.16 30.50 to 31.70
ASHRAM ONLIN 4.91 4.86 to 5.40
MORGAN VENT 109.25 108.40 to 113.40
PREMIER EXPL 559.10 553.95 to 573.50
CRESTCHEM LT 168.35 168.10 to 173.00
SHREYAS INTE 9.03 8.91 to 9.52
NMDC LTD 68.29 67.76 to 68.83
CINDRELLA HT 68.41 68.41 to 70.20
KKALPANAIND 11.45 11.38 to 12.00
OK PLAY (I) 10.96 10.91 to 11.39
ASM TECHNOLO 2632.40 2615.20 to 2700.00
VISIONCINE 1.14 1.14 to 1.17
WINSOME BREW 33.09 32.50 to 33.36
SFPIL 9.14 9.14 to 9.62
SCANP GEOM 4.63 4.62 to 4.71
CCHHL 16.66 16.36 to 17.10
LIBERTY SHOE 399.90 395.10 to 399.90
LIPPI SYSTEM 22.59 21.30 to 22.65
ELECTROTHERM 1100.00 1093.50 to 1110.00
AJWA FUN WOR 47.38 47.38 to 47.42
KAMAT HOTELS 233.80 231.35 to 235.45
NICCO PARKS 115.00 114.00 to 116.80
NTC INDUST 190.20 190.00 to 195.90
P.G.FOILS 251.20 247.30 to 259.95
GREENPLY IND 303.75 302.40 to 310.65
DAI-ICHI KAR 378.20 369.10 to 383.00
SPICE ISLAND 44.70 44.70 to 44.99
BANARAS BEAD 119.65 119.65 to 123.05
BILCARE LTD. 70.60 70.01 to 72.50
RISHI LASER 143.85 143.25 to 147.00
63MOONS 986.30 972.45 to 1007.00
HARIYANA SH. 124.65 124.00 to 128.20
LA-OPALA RG 252.65 251.75 to 260.30
GUJ.CRAFT IN 155.00 153.00 to 156.90
GUJ.ALKALI 576.70 574.85 to 585.50
MANGLR.CHEM 268.05 263.00 to 270.40
STD.INDUST. 19.47 19.25 to 19.71
JUBILANT 1166.15 1145.00 to 1205.55
THEINVEST 149.70 147.45 to 149.70
VIVANZA 2.08 2.07 to 2.12
CSLFINANCE 332.35 329.95 to 338.30
SANGHVI MOVE 275.55 272.30 to 279.95
SELAN EXPLOR 660.25 654.50 to 703.40
FRESHTROP FR 124.40 124.25 to 126.00
ANUPAM 2.29 2.24 to 2.34
OPTIEMUS 611.65 607.00 to 620.00
KISAN MOULD. 40.08 39.60 to 40.74
ODYSSEY TECH 97.97 97.10 to 99.50
ATHARV ENT 3.92 3.92 to 3.92
AURO LAB. 253.55 250.25 to 258.55
GLOBAL CAP. 0.67 0.66 to 0.68
KOTHARI PROD 85.66 85.01 to 87.87
CHAMANLAL SE 345.75 341.80 to 361.05
CHANDRA PRAB 20.04 19.32 to 20.70
HIND.TIN WRK 155.40 152.55 to 157.60
GODAVARI DRU 89.16 89.00 to 91.25
MUKESH BABU 126.50 125.00 to 128.70
GENUS POWER 360.50 353.25 to 361.95
ASIAN OILFIE 285.55 282.00 to 290.55
ORIENTBELL 307.20 297.50 to 308.00
NRB BEARINGS 285.65 278.55 to 286.80
VAMSHI RUBB. 52.75 52.75 to 54.50
JINDAL CAP. 41.19 40.56 to 41.41
SUMEDHA FISC 62.47 61.29 to 62.85
KUWER INDS. 12.91 12.90 to 14.10
RUNGTA IRRIG 65.03 64.68 to 67.99
VALSON INDUS 28.34 28.14 to 28.80
SABOO SODIUM 16.56 16.48 to 17.19
TINNARUBR 926.65 920.70 to 947.95
VIKRAM THERM 153.50 151.50 to 155.90
TERAI TEA CO 138.40 138.40 to 140.10
COSCO INDIA 243.65 242.85 to 249.50
SHILPA MEDIC 861.20 860.00 to 889.80
NCL RESEARCH 0.67 0.66 to 0.68
LADDERUP FIN 51.03 50.16 to 53.10
UYFINCORP 18.25 17.70 to 19.81
GOYAL ASSO. 1.21 1.20 to 1.24
ZENITH HEALT 4.31 4.25 to 4.39
SUPREME HO 77.94 75.49 to 81.45
LYKISLTD 36.57 35.12 to 37.49
PRIME PROP 36.77 36.02 to 37.43
OVOBEL FOODS 103.85 103.85 to 105.95
CORAL NEWSPR 9.92 9.33 to 10.15
STERL.TOOLS 346.05 345.00 to 351.80
DAIKAFFIL CH 150.15 150.00 to 151.95
CLIO INFOTEC 5.60 5.47 to 5.75
SUNSHIELD CH 760.50 752.30 to 770.65
CHEMBOND CHM 226.85 222.75 to 228.00
CIFL 40.42 39.52 to 41.30
SUPER CROP. 13.38 13.20 to 13.60
N.G.IND.LTD. 154.00 154.00 to 157.30
ERP SOFT SYS 115.25 114.90 to 125.75
REMSONS IND. 129.30 128.00 to 130.90
VIKASECO 2.47 2.45 to 2.50
VISAGAR FIN 0.51 0.50 to 0.52
COMPETENT AU 407.85 403.00 to 420.00
NIHAR INFO 5.35 5.00 to 5.35
OM MET INFRA 130.75 129.50 to 132.95
ISHAN DYES 56.85 55.85 to 57.75
AMAZEENT 678.75 675.00 to 688.90
PATEL ENGG. 40.57 40.33 to 40.87
INANI MARBLE 19.23 18.90 to 20.10
GEMSTONE INV 2.17 2.15 to 2.22
MEDICAMEN BI 397.95 393.90 to 408.80
ALICON 880.25 875.65 to 891.90
ABM KNOWLEDG 162.90 158.25 to 164.90
KEMISTAR 72.76 70.11 to 78.90
SYSCHEM (I) 46.11 45.60 to 47.40
ARMAN FIN 1736.55 1722.05 to 1785.00
GLANCE FIN. 162.65 162.55 to 162.65
NUCLE.SOFT E 1161.00 1155.10 to 1182.90
MANAP FIN 269.35 267.30 to 272.40
RTS POWER CO 162.90 160.65 to 164.95
COMFORT INTE 9.11 9.08 to 9.23
ANJANI SYNT. 52.66 49.37 to 53.40
DECO-MICA 74.11 72.90 to 77.01
OPTIFIN 18.41 17.49 to 18.69
B2B SOFT. 29.70 27.53 to 29.99
PANKAJ POLY. 19.05 19.05 to 19.05
P.G.IND.LTD. 181.00 180.80 to 184.30
NAT PLASTIC 262.40 259.85 to 269.00
LEAD FINANC 14.95 14.95 to 14.95
NATFIT 171.30 170.30 to 180.00
AVAILABLE FI 194.70 192.60 to 199.75
ZYDUS WELL 1980.75 1970.00 to 2010.00
CONTAIN.CORP 598.45 588.40 to 601.15
PANACEA BIOT 403.55 397.75 to 411.70
PEETI SECURT 21.33 20.75 to 22.75
CHOICE INT. 704.95 703.00 to 717.00
SHRIRAM ASSE 590.00 590.00 to 598.00
BYKE HOSP 83.51 83.01 to 85.40
SOURCENTRL 150.80 150.15 to 163.85
RADIX IND 179.05 178.55 to 186.85
SHAKTI PUMPS 916.10 905.10 to 938.50
SUNGOLD CAP. 2.87 2.87 to 2.87
POLYLINK POL 26.27 26.00 to 27.25
MINAXI TEXT. 1.86 1.82 to 1.95
DUKE OFFSHOR 17.70 17.31 to 18.20
CYBELE IND 21.25 21.25 to 21.47
MADHUCON PRJ 7.28 7.04 to 7.28
MARIS SPIN. 36.64 36.20 to 37.99
ACE SOFTWARE 255.55 252.10 to 264.45
RISHABH DIGH 39.72 38.51 to 41.26
MARUTI INFRA 15.11 15.00 to 15.50
JINDAL WORLD 47.44 46.79 to 49.38
CORAL (I)FIN 45.75 44.49 to 46.00
BAMPSL SECUR 18.30 18.05 to 18.30
GENPHARMA 2.04 1.91 to 2.07
CGCL 169.20 165.35 to 170.95
KG PETROCHEM 269.95 253.00 to 270.50
PRAVEG 492.15 488.00 to 494.90
SURAJ LTD 379.50 379.35 to 379.50
YUVRAAJHPL 9.99 9.99 to 10.00
ANKA INDIA 26.25 26.25 to 27.31
PRITHVIEXCH 161.90 161.80 to 172.70
PRAJAY ENGS. 22.34 22.13 to 22.56
APOLLOPIPES 427.25 419.25 to 428.10
ATUL AUTO 450.80 449.00 to 457.35
PRERNA INFR 24.69 24.50 to 25.38
TIRUPATI SAR 14.77 14.62 to 15.50
LAHOTI OVER. 44.42 43.56 to 46.00
JOINDRE CAPI 52.91 52.25 to 54.50
BHARATAGRI 39.47 38.50 to 40.80
UNITECH INTE 4.80 4.37 to 4.83
SACHETA MET. 4.32 4.31 to 4.46
REXNORD ELE. 99.00 98.40 to 101.00
AGAR IND COR 939.40 925.00 to 948.45
SHANTANU SHE 1.64 1.64 to 1.64
VERTEX SEC. 4.43 4.38 to 4.58
SPECTR FOOD 24.30 24.20 to 25.00
AMRAWOR AGRI 1.01 1.01 to 1.03
POOJA ENT 89.95 87.87 to 90.90
ZENOTECH 62.05 61.00 to 63.79
WALLFORT FIN 111.95 111.00 to 123.95
KDDL LTD 2758.25 2747.55 to 2814.15
SUPERB PAPER 235.35 227.80 to 250.00
SAGARPROD 2.99 2.99 to 3.14
SBEC SUGAR 53.82 53.82 to 53.82
BANKBARODA 239.75 238.40 to 242.05
WELCORP 914.80 907.10 to 935.55
BNK OF INDIA 116.85 116.00 to 118.50
GUJ.STAT.FIN 15.85 15.62 to 16.14
SAREGAMA (I) 493.85 483.60 to 498.40
MINOLTA FIN. 1.12 1.12 to 1.17
CYIENT 1289.70 1285.20 to 1306.50
GUJ.MINERAL 389.95 388.05 to 403.85
INDUSIND BNK 850.70 848.60 to 862.95
ARCHIES LTD 22.41 22.00 to 22.45
AXIS BANK 1165.40 1161.85 to 1178.10
HB STOCKHOL. 92.50 91.10 to 93.85
SOUTH IND.BK 30.11 30.02 to 30.61
BENGAL TEA & 145.00 141.30 to 147.05
NAT.ALUM 189.80 188.10 to 190.80
HCL TECHNO 1708.70 1687.60 to 1718.85
GEOJITFSL 84.77 83.71 to 86.40
BLB LTD. 14.70 14.53 to 14.89
WOCKHARDT 1657.15 1646.30 to 1734.25
KJMCCORP 68.01 68.00 to 73.24
SHREE RAMA 40.04 39.62 to 41.05
CADILA HEALT 983.05 966.75 to 1000.00
CINEVISTA 18.68 18.51 to 19.37
DANLAW TECH. 964.70 962.00 to 999.00
HB PORTFOLIO 97.12 96.20 to 98.45
HB ESTATE DE 89.51 86.00 to 91.88
COMPUCOM SOF 21.87 21.38 to 22.17
TVS MOTOR L 2832.10 2800.70 to 2882.10
SOFTSOL (I) 216.05 207.20 to 225.00
GATI LTD. 67.82 67.65 to 68.68
PADMALAYA TE 3.82 3.80 to 3.99
AKSH OPTIFIB 8.94 8.72 to 9.04
PICTURHOUSE 7.22 7.21 to 7.85
TRIVENI ENGG 369.50 368.75 to 375.90
MUKTA ARTS 84.34 83.00 to 89.74
DYNACONS SYS 1050.85 1047.00 to 1063.25
PNB GILTS 96.62 95.38 to 99.95
RAMCO SYSTM 385.20 382.50 to 399.95
TATA TELESER 65.33 64.21 to 65.90
VIRINCHI 21.26 21.11 to 21.62
WEPSOLN 29.44 29.30 to 30.20
TIPSINDUSTR 650.30 643.20 to 684.95
BABA ARTS 8.83 8.70 to 9.00
BALAJI TELE. 90.19 90.19 to 90.50
TAJ GVK HOTL 400.85 398.05 to 403.85
CREATIVE EYE 9.03 9.03 to 9.11
UMESL 5.74 5.61 to 5.82
BSOFT 434.05 431.40 to 436.45
AVANTEL LTD 158.70 156.75 to 160.65
MOSCHIP 173.95 171.50 to 176.40
TRANSCORP IN 25.06 25.01 to 25.99
GENUSPRIME 25.25 25.00 to 25.45
UNITD SPR 1364.25 1360.90 to 1387.05
SANINFRA 10.73 10.67 to 10.94
MPS LTD 2670.60 2645.00 to 2698.85
GULSHAN POLY 171.70 170.80 to 173.50
ORACLE FIN 9004.40 8899.00 to 9066.00
APTECH LTD 144.85 144.85 to 152.50
GRANULES (I) 481.70 475.55 to 493.00
BALMER LA.IN 81.13 80.50 to 81.80
POKARNA LTD 1038.75 1020.85 to 1062.80
ASTRA MICRO 1044.30 1026.45 to 1061.65
MARUTISUZUK 12419.85 12367.50 to 12554.25
JSL 683.50 670.15 to 686.90
SUPRAJIT ENG 463.80 455.35 to 469.90
TVSELE 421.00 420.00 to 437.90
TV TODAY 171.25 170.80 to 174.15
PALRED 48.33 48.33 to 48.33
RK FORGINGS 652.50 648.05 to 661.70
NDTV 152.70 150.00 to 154.50
STAR 865.50 861.90 to 887.85
TCS LTD. 3406.35 3394.05 to 3424.00
GULFPETRO 44.39 44.26 to 45.41
CENTURYPLY 742.30 734.40 to 742.35
WELENT 523.05 519.50 to 538.05
JBM AUTO 635.65 630.75 to 641.30
JINDALPH 912.00 892.00 to 912.00
3I INFOTECH 24.12 23.90 to 24.48
BEEYU OVERSE 3.41 3.26 to 3.41
YES BANK 20.01 19.91 to 20.09
NECTAR LIFE 18.53 18.53 to 22.49
SPL INDS 43.00 43.00 to 44.46
KARNATAKA BK 193.20 192.60 to 194.80
RANE MADRAS 887.90 884.10 to 898.00
KERNEX MICRO 1193.55 1137.10 to 1208.00
BARTRONICSIN 13.14 13.04 to 13.59
ENT NETWORK 146.60 145.00 to 149.35
JAGRAN PRAK 71.29 71.19 to 72.28
SADBHAV ENGG 12.15 11.93 to 12.55
SAKUMA EXPO 2.96 2.95 to 3.00
KEC INTERN 877.95 876.10 to 899.00
GILLA ARBUT 131.50 127.20 to 133.00
INDOTECHTR 1896.95 1884.75 to 1949.95
MPDL 47.49 47.49 to 47.79
SOLAR IND 16511.60 16239.30 to 16846.20
MALU PAPER 41.76 41.06 to 43.96
UTTAM SUGAR 289.55 288.05 to 293.95
STL GLOBAL 15.53 15.53 to 15.55
SUN TVNET 572.80 571.65 to 583.15
GODAWARI POW 180.65 180.15 to 184.40
RSYSTEMINT 446.40 435.05 to 454.00
KAMDHENU 30.29 29.99 to 30.89
INDICAP 6.57 6.57 to 6.70
ALLCARGO 34.04 33.47 to 34.31
TECH MAH 1635.05 1618.20 to 1642.45
MAHINDCIE 443.80 442.25 to 451.80
ACTION CONST 1195.55 1188.75 to 1212.20
GEECEE 373.75 366.00 to 379.50
JHS SVEN 12.93 12.76 to 13.14
DCBBANK 142.10 139.90 to 144.15
INSPIRISYS 105.00 104.15 to 107.75
GTL INFRAST 1.76 1.73 to 1.80
SHIVAM AUTO 30.54 30.47 to 31.09
INFO EDGE 1458.90 1430.50 to 1471.00
TORNT POWER 1424.20 1419.90 to 1455.00
TANLA 637.10 634.50 to 642.25
LUMAX TECH 1116.90 1100.00 to 1139.20
AUTOIND 78.04 77.78 to 79.70
NTWK MED INV 55.85 55.42 to 56.89
REDINGTON 307.25 306.00 to 313.95
PGIL 1498.60 1470.15 to 1581.90
FSL 365.65 360.05 to 372.20
AHLUWALIA CO 946.35 936.30 to 963.10
SMS PHARMACE 240.20 238.00 to 246.40
ASTRAL POLY 1489.00 1465.10 to 1493.00
INDBUL REAL 114.85 113.60 to 116.65
CAMLINFINE 298.25 288.55 to 304.80
SAHYA INDU 300.45 299.30 to 311.00
SREE RAYALA 630.05 623.25 to 640.05
HILTON MET 61.00 60.60 to 62.28
DELTA CORP 89.57 88.97 to 90.88
MIC ELECTRON 52.05 51.70 to 53.02
INSECTCID 930.40 927.25 to 959.65
ASAHI SONG 426.50 426.05 to 432.95
TIME TECHNO 434.90 430.20 to 449.40
NELCAST 141.75 137.65 to 143.50
TARMAT 54.30 54.30 to 54.59
ANKIT METAL 2.00 1.92 to 2.09
SUNPHA ADV 156.45 155.10 to 158.60
ALLIED DIGIT 177.95 177.25 to 181.45
SIR SHADI LA 265.00 265.00 to 266.50
CENTRAL BK 39.12 39.00 to 39.48
ASIAN GRANIT 63.94 62.60 to 64.10
PURAVANKARA 287.05 284.00 to 298.00
IWIND ENERGY 20.06 19.72 to 20.79
MAGNUM VENT 25.51 24.90 to 26.34
PAISALO 30.46 30.30 to 31.39
MAANALU 117.90 116.35 to 123.75
ILFSENGG 34.15 34.10 to 36.06
PARLEIND 12.85 12.48 to 13.46
RELIGARE ENT 221.05 211.10 to 222.65
BARAK VALL 37.03 36.60 to 37.03
RATHI BARS 33.36 33.26 to 34.35
RGL 118.65 117.80 to 122.50
KAUSHAL INFR 890.60 884.00 to 896.30
ECLERX 3367.80 3354.00 to 3433.70
PPAP 230.15 229.00 to 235.40
RPOWER 65.11 64.51 to 66.75
J KUMAR INFR 710.45 708.45 to 758.95
CORDS CABLE 192.85 191.50 to 200.50
KNR CONST 218.95 217.50 to 222.45
ONMOBILE 52.47 52.45 to 53.10
SHRIRAM EPC 13.31 13.20 to 13.60
IRB INFRA 49.43 48.84 to 49.65
GSS INFOTECH 32.88 32.71 to 33.73
RECLTD 395.10 390.25 to 396.95
IBVENTURES 64.94 64.51 to 66.58
KIRI DYES 558.95 550.55 to 564.35
BAJAJ AUTO 8344.50 8290.30 to 8470.00
BAJAJ FINSE 2017.50 1999.25 to 2020.00
GOKUL REFOIL 43.45 43.07 to 44.25
NIRAJ CEMENT 53.25 52.80 to 54.45
ARCHIDPLY IN 105.85 105.00 to 106.90
SOMI CONVEY 157.35 157.05 to 169.90
SICAGEN IND 71.19 70.10 to 73.45
20 MICRONS 223.15 220.25 to 229.00
WABCO 13203.55 13048.75 to 13265.00
ALKALI 99.15 98.50 to 99.95
ISGEC 1204.00 1197.10 to 1226.00
VEDAVAAG 41.45 41.00 to 42.20
GLOBUS SPR 942.75 940.90 to 964.80
OIL INDIA 442.95 440.55 to 446.55
SH PRECOTED 14.25 14.25 to 14.27
EXPLEOSOL 1273.35 1260.50 to 1318.45
ASTEC LIFE 909.85 906.10 to 931.10
JSW ENERGY 513.60 504.40 to 516.90
GODREJ PROP 2310.50 2260.00 to 2313.35
D B CORP 273.80 271.00 to 281.70
MBL INFRA 42.40 38.60 to 42.88
JUBL FOOD 688.25 678.90 to 692.65
VASCON ENG 52.56 51.00 to 53.00
EMMBI 109.80 109.80 to 110.60
TEXMO PIPES 62.74 61.72 to 64.83
IVZINGOLD 8427.64 8427.64 to 8455.00
IL&FS TRANS 3.81 3.78 to 4.04
PERSISTENT 5789.40 5739.10 to 5950.60
GOENKA DIAM 0.90 0.88 to 0.93
KCP SUGAR IN 35.68 35.51 to 36.26
KIRLOSKAR EL 143.65 139.00 to 144.85
NEH 4.05 4.05 to 4.28
SJVN 99.15 97.75 to 100.50
KRITI NUTRI 113.00 109.35 to 113.70
GKB OPHTHA 74.68 74.15 to 74.93
HMVL 88.28 87.50 to 90.00
EMAMIREAL 113.50 111.00 to 113.50
HDFCMFGETF 83.33 83.25 to 85.22
PRAKASHSTL 6.07 6.06 to 6.18
ICICIGOLD 83.35 81.05 to 85.20
GPPL 155.45 154.85 to 158.05
SASTASUNDR 281.35 280.00 to 287.60
ASHOKA 205.95 204.70 to 209.55
CEBBCO 375.45 371.50 to 380.45
OBEROI REAL 1858.95 1811.00 to 1861.05
PRESTIGE 1660.35 1616.80 to 1664.80
COAL INDIA 382.90 382.40 to 385.30
GRAVITA 1802.90 1789.00 to 1857.00
RPP INFRA 133.85 132.20 to 135.90
RDB REALTY 48.71 48.11 to 50.98
MOIL LTD 372.50 370.40 to 381.95
ZEE LEARN 9.26 9.20 to 9.28
KESAR TERMI 100.60 99.20 to 101.35
A2ZINFRA 19.61 19.25 to 19.90
KIRLOIL ENG 834.00 831.70 to 853.35
RAVI KUMAR 29.70 29.29 to 29.80
FMNL 16.47 16.45 to 17.23
SURANASOL 33.88 33.10 to 34.60
KALYANI INV 5040.90 5011.00 to 5100.50
SUMMIT SECU 2034.25 2004.80 to 2055.45
TEXMACO RAIL 168.00 166.60 to 172.55
FINEOTEX CH 268.70 266.75 to 274.95
PTCFIN SER 40.62 40.30 to 41.38
CIL NOVA 75.08 75.00 to 77.99
VMS INDUSTR 39.36 39.01 to 40.88
KARMA ENERG 71.00 70.99 to 72.00
RUSHIL DECOR 28.15 27.96 to 28.54
ENKEI WHEEL 520.10 520.10 to 532.00
KRIINFRA 4.27 4.10 to 4.40
IBULISL 16.60 16.10 to 16.60
TREE HOUSE 7.75 7.65 to 7.99
BROOKS LABS 139.60 139.60 to 143.05
TD POWER 480.20 477.00 to 491.60
AXISGOLD 81.36 81.21 to 81.62
PG ELECTRO 740.00 738.05 to 761.45
RDB RASAYAN 162.25 153.00 to 168.25
TIJARIA PPL 8.16 8.15 to 8.73
FLEXITUFF 37.45 37.45 to 37.45
ESSAR SHIP 28.97 28.27 to 29.83
APL APOLLO 1739.95 1723.40 to 1745.80
GPT INFRA 126.20 125.65 to 128.45
PMCFIN 2.24 2.21 to 2.25
ORIENT REF 465.55 463.80 to 473.00
MCX LTD 8498.75 8378.55 to 8833.45
NBCC 115.70 115.10 to 117.20
HEXATRADEX 183.50 180.00 to 183.65
MAXHEIGHTS 14.67 14.67 to 14.67
VSSL 255.75 252.15 to 258.15
SPECIALITY R 126.15 125.55 to 127.95
LYPSA GEMS 7.67 7.55 to 7.80
NECC LTD 23.74 23.58 to 24.42
SAREL 979.50 975.10 to 994.10
PROZONINTU 36.56 36.50 to 37.33
SRG HFL 296.95 296.95 to 297.00
COMFORT COM 24.86 24.16 to 26.83
SUPREMEX 26.26 25.90 to 27.30
ZUARI AGRO 205.45 204.00 to 207.95
CARERATING 1795.35 1774.20 to 1849.15
BH INFRATEL 406.40 403.15 to 410.00
VMART 786.90 776.30 to 798.05
MUKTA 3.26 3.21 to 3.35
MYSTICELE 4.13 3.83 to 4.15
REPCO HOME 423.35 415.25 to 428.50
SHARDA MOTOR 1128.95 1104.65 to 1189.60
SV GLOBAL 152.00 148.05 to 159.85
JUSTDIAL 912.25 907.95 to 930.25
BRAHM INFRA 63.76 63.50 to 67.00
ORIENT CEM 234.50 232.05 to 237.05
IBUL HSG FIN 125.20 121.80 to 126.90
JKAGRI GEN 382.60 381.85 to 415.90
PVVINFRA 4.88 4.70 to 4.88
VCU DATA 6.27 6.25 to 6.48
INDRENEW 13.25 12.86 to 13.62
JIN POLY INV 868.05 865.00 to 876.15
ARNOLD HOLD 24.74 24.34 to 26.14
SUYOG TELE 870.30 870.30 to 884.00
AGRI TECH 155.40 155.05 to 184.00
CHEMTECH IND 120.00 119.65 to 123.70
DENIS CHEM 99.80 99.00 to 101.75
ANISHA IMPEX 233.35 230.05 to 239.95
JOONKTOLLEE 119.80 118.00 to 120.95
WONDERLA 639.65 628.00 to 642.15
ADHUNIKIND 41.47 40.82 to 41.49
MAESTROS ELE 136.50 136.45 to 141.20
MONEYBOXX 171.35 168.00 to 178.50
QUASAR 0.43 0.43 to 0.43
JTAPARIA 12.99 12.52 to 13.13
SKIPPER 480.25 475.70 to 499.45
QGO 49.46 49.01 to 50.99
ETIL 8.65 8.15 to 8.83
DHABRIYA 372.10 365.15 to 390.00
PDSMFL 395.25 394.05 to 434.75
PANACHE 35.02 35.01 to 36.60
JSHL 8.00 8.00 to 8.00
CRANE INFRA 18.38 18.22 to 18.99
GBFL 10.42 10.01 to 10.76
GILADAFINS 11.80 11.71 to 12.30
PANAFIC 0.89 0.87 to 0.89
MKEXIM 62.65 62.21 to 64.90
DHUN TEAIND 193.00 193.00 to 197.70
KARNAVATI 2.03 2.02 to 2.10
ALFL 1.42 1.42 to 1.46
MANVIJAY 14.97 14.60 to 15.30
GRNLAM IND 238.15 238.00 to 245.50
TALBROSENG 583.55 583.20 to 591.00
PTCIL 14895.70 14580.00 to 14932.35
ASHFL 33.57 33.00 to 34.65
TTIL 9.99 9.81 to 10.15
AGIIL 945.30 935.00 to 990.05
MANAKSTELTD 61.80 61.00 to 62.64
IMAGICAA 66.27 65.40 to 67.80
PML 767.75 750.25 to 785.00
SUJALA 62.51 61.51 to 64.50
MEP 1.96 1.96 to 1.96
HAWAENG 135.55 135.10 to 141.95
AEL 147.60 146.10 to 151.90
VMV 1.61 1.61 to 1.61
DRHABEEB 19.42 19.42 to 19.42
SYNGENE 632.65 627.60 to 637.50
KAYA 420.70 420.70 to 420.70
MJCO 194.90 190.90 to 198.55
BINDALAGRO 45.57 45.46 to 46.54
OZONEWORLD 5.68 5.38 to 6.00
ARVSMART 671.25 665.50 to 674.85
THINKINK 0.30 0.30 to 0.31
VETO 125.75 124.85 to 127.65
NAVKARCORP 106.10 105.75 to 107.70
SHREEPUSHK 329.00 327.20 to 341.00
SADBHIN 4.95 4.85 to 5.07
SALAUTO 268.00 263.25 to 278.80
POLYSPIN 35.15 34.62 to 36.40
MALLCOM 1235.60 1185.10 to 1260.00
GENCON 39.89 39.60 to 42.50
TEJNAKSH 19.53 18.56 to 19.69
SHK 231.50 230.55 to 237.70
ARYAVAN 42.43 41.03 to 44.41
SHREEGANES 0.85 0.83 to 0.86
MAYUKH 0.96 0.95 to 1.00
ALKEM 4798.10 4772.00 to 4882.25
SCTL 0.92 0.90 to 0.93
ABHIINFRA 7.48 6.93 to 8.24
NH 1965.45 1962.10 to 1993.95
AARNAV 46.16 45.30 to 46.90
BCLENTERPR 0.77 0.77 to 0.82
TEAMLEASE 1981.20 1975.00 to 2007.40
ACEMEN 63.42 60.95 to 64.99
KAPILRAJ 6.22 6.00 to 6.25
KPEL 489.40 485.50 to 502.15
MNIL 22.41 21.50 to 22.41
BHARATWIRE 210.60 207.25 to 226.90
CHDCHEM 5.55 5.28 to 5.75
INFIBEAM 16.11 15.33 to 16.20
RADHEY 310.25 310.25 to 316.55
RPEL 690.85 690.00 to 707.00
LANCER 14.55 14.55 to 14.68
BAJAJHCARE 467.15 464.55 to 476.25
CROMPTON 343.45 342.50 to 351.45
TAALENT 3455.00 3400.00 to 3522.95
QUESS 304.25 301.10 to 306.85
HUIL 2152.45 2105.00 to 2195.00
TITAANIUM 87.67 81.51 to 89.87
COMSYN 126.40 125.50 to 130.75
COLORCHIPS 16.31 16.00 to 16.45
LAHL 7.75 7.73 to 8.11
DBL 502.25 497.80 to 509.80
SPAL 829.80 822.00 to 868.90
BIGBLOC 63.58 63.17 to 64.03
TAHL 4.85 4.85 to 5.09
LTTS 4337.35 4330.00 to 4417.95
GNA 321.25 317.35 to 327.10
ARCFIN 0.98 0.97 to 1.00
SHASHIJIT 6.25 6.00 to 6.59
MHEL 75.00 75.00 to 75.00
ENDURANCE 2621.75 2606.00 to 2697.85
PNBHOUSING 1087.50 1074.00 to 1095.10
REGENCY 28.13 27.90 to 28.90
LKPSEC 21.08 20.75 to 21.44
SFL 686.90 683.70 to 699.00
TCIEXP 747.20 733.65 to 749.00
SHANGAR 0.55 0.55 to 0.55
DMART 4214.25 4190.80 to 4275.00
CHEMCRUX 130.80 129.00 to 134.55
MAXIMUS 11.05 10.95 to 11.68
OCEANIC 49.80 49.50 to 51.00
SHANKARA 1003.95 999.00 to 1015.95
CLFL 25.04 25.04 to 25.04
STARLINE 6.77 6.72 to 6.93
SCHAND 226.30 223.65 to 230.65
MEERA 71.13 70.35 to 74.00
HUDCO 229.15 224.10 to 229.45
PSPPROJECT 761.45 753.80 to 767.20
STARCEMENT 212.80 211.00 to 213.45
TEJASNET 698.05 695.00 to 704.80
GTPL 118.00 117.20 to 118.80
SALASAR 7.37 7.31 to 7.70
MAGADHSUGAR 653.30 647.50 to 658.25
COCHINSHIP 2020.90 2010.00 to 2066.00
SMSLIFE 1195.50 1172.85 to 1197.00
BRNL 20.58 20.12 to 20.70
MATRIMONY 522.20 521.20 to 524.00
RELHOME 5.53 5.53 to 5.53
CAPACITE 323.00 320.15 to 334.00
PQIF 58.37 57.99 to 60.90
SBILIFE 1815.70 1798.55 to 1818.00
SISL 175.50 172.20 to 177.35
POOJA 28.27 28.06 to 29.00
MEHAI 15.45 14.93 to 15.70
GICRE 374.80 373.65 to 379.95
TIINDIA 2923.80 2880.85 to 2966.05
NAM-INDIA 788.75 772.20 to 804.95
SHARIKA 17.03 16.90 to 17.97
ASTRON 16.32 15.41 to 16.62
APOLLO 186.30 183.00 to 187.95
NEWGEN 1129.35 1118.35 to 1146.00
GALAXYSURF 2482.70 2456.75 to 2639.75
GGL 4.73 4.62 to 4.88
IWP 41.12 40.26 to 43.90
TDSL 10.00 9.15 to 10.04
SHIVAMILLS 78.00 78.00 to 79.75
HGINFRA 1051.55 1045.95 to 1060.60
BANDHANBNK 174.90 173.80 to 178.30
KARDA 0.45 0.44 to 0.46
SANDHAR 521.15 517.65 to 530.00
MIDHANI 422.00 416.00 to 429.10
OBCL 54.86 54.50 to 58.75
ORIENTELEC 222.40 220.00 to 225.30
INDOSTAR 337.55 334.95 to 347.40
PARVATI 7.84 7.60 to 7.98
PALMJEWELS 25.55 24.60 to 26.71
WAA 77.68 76.01 to 81.00
ADANIGREEN 992.10 981.40 to 1004.90
RITES 280.60 278.45 to 284.75
VARROC 557.75 554.30 to 569.75
HITECHWIND 7.76 7.21 to 7.95
VIVANTA 2.93 2.92 to 2.98
ASRL 10.70 10.56 to 10.99
IRCON 194.75 192.70 to 197.05
GRSE 2832.80 2814.15 to 2912.55
DOLFIN 200.20 199.15 to 202.40
SUNRETAIL 0.46 0.45 to 0.49
VIVIDM 6.80 6.62 to 7.19
BCPL 90.77 89.10 to 92.90
ADANIGAS 653.35 650.00 to 664.00
DALBHARAT 2151.80 2121.70 to 2156.35
NILASPACES 11.83 11.74 to 12.00
AXITA 9.00 9.00 to 9.04
CESCVENTURE 901.60 899.00 to 915.05
SPENCER 61.12 60.81 to 61.90
GLOSTERLTD 730.50 725.00 to 778.00
XELPMOC 93.29 92.42 to 94.88
CHALET 859.70 845.00 to 890.00
KRANTI 88.19 87.99 to 90.49
ARVINDFASN 462.45 457.20 to 472.25
RVNL 386.45 384.45 to 392.40
KPITTECH 1271.35 1260.60 to 1274.00
VIKASMCORP 2.56 2.54 to 2.60
NEOGEN 1587.00 1583.00 to 1648.00
ARTEMISELC 24.88 24.20 to 25.50
PPL 388.15 387.20 to 393.95
INDIAMART 2553.80 2532.65 to 2578.70
SWSOLAR 305.45 302.55 to 312.90
IIFLSEC 335.95 332.85 to 346.00
FLUOROCHEM 3438.10 3415.00 to 3523.85
VISHWARAJ 9.83 9.70 to 9.96
UJJIVANSFB 47.09 46.89 to 47.78
SHIL 277.50 273.25 to 282.60
ARTEMISMED 251.75 248.80 to 254.25
SBICARD 919.35 903.20 to 921.80
11GPG 2.68 2.49 to 2.83
11AGG 41.44 38.14 to 41.62
POWERINDIA 19106.15 19037.45 to 19920.05
BOROLTD 333.90 323.55 to 335.70
NDRAUTO 1049.60 1028.00 to 1087.00
SBGLP 44.55 43.85 to 45.50
MAXINDIA 186.05 185.50 to 190.80
HAPPSTMNDS 636.15 634.50 to 649.85
ADVAIT 1782.25 1725.00 to 1819.95
ADL 92.50 90.00 to 92.50
CAMS 4123.45 4090.50 to 4166.70
CHEMCON 196.65 195.30 to 200.25
SECMARK 155.95 154.30 to 155.95
JISLBNDVR 31.66 31.51 to 32.25
SCAPDVR 0.60 0.60 to 0.60
AMRUTANJAN 709.65 701.00 to 716.85
HISARMET(PS 195.05 194.10 to 199.00
FERT CHE(PS 926.95 920.45 to 954.00
GINNI FIL(PS 44.81 44.80 to 45.00
SOUTH PET(PS 85.85 85.70 to 88.54
SUNDARAM BRK 792.45 780.85 to 797.30
MAITHAN ALL 1186.20 1165.55 to 1208.60
ORISSA MINE 4748.00 4720.15 to 4829.95
GOLDBEES 80.77 78.54 to 82.57
LIQUIDBEES 999.99 999.99 to 1000.01
KOTAKGOLDETF 81.39 80.37 to 81.79
SBI GOLD ETS 83.33 81.03 to 83.65
QUANTUM GOLD 80.74 80.65 to 80.88
UTI GOLD ETF 81.71 81.65 to 83.73
HNGSNGBEES 384.87 374.43 to 386.00
MADRASFERT 90.98 89.91 to 91.90
SGBSEP28 9770.00 9770.00 to 9811.00
729NABARD26 1016.24 1016.24 to 1016.24
764NABARD31 1116.00 1116.00 to 1116.00
10EHFL26 990.00 990.00 to 990.00
995ECL29 975.00 975.00 to 975.00
98EFIL30 965.50 965.50 to 965.50
812REC27 1043.10 1041.92 to 1043.10
871REC28 1135.00 1135.00 to 1135.00
901HUDCO34 1285.00 1285.00 to 1285.00
875NHAI29 1152.02 1152.00 to 1152.02
888IRFC29 1140.00 1137.00 to 1140.00
BNK CAPITAL 377.85 372.35 to 385.00
PRAG BOSIMI 2.27 2.20 to 2.35
ENVAIN ELECT 86.00 84.16 to 86.00
VICTORIA MIL 6484.00 6451.00 to 6484.00
KAYCEE IND 1377.35 1365.00 to 1386.75
EMPOWER 1.52 1.48 to 1.53
NATIONAL STD 2579.65 2525.25 to 2610.00
GENESYS INT. 622.60 620.25 to 642.30
M.P.AGRO IND 11.05 11.00 to 11.05
KLRFM 117.00 113.55 to 117.00
NITINCAST 595.00 582.70 to 622.90
THACKER 1651.95 1640.00 to 1690.00
SHRISTINFRA 32.02 29.15 to 36.99
NDA SECURIT. 50.26 48.01 to 51.35
CUBICAL FIN. 2.31 2.11 to 2.43
SILVEROAK 6.56 6.56 to 6.58
ACROW INDIA 696.00 631.00 to 699.00
SHARDA ISPAT 293.00 283.65 to 308.80
SOLID STONE 34.13 30.10 to 37.00
HIM.FIBRES 47.95 47.80 to 49.00
KUSHIND 9.22 9.08 to 9.39
BHILWARA SP. 129.85 124.00 to 129.95
MADHAV MARB. 45.59 45.59 to 46.28
RAMASIGNS 2.22 2.21 to 2.22
BCC FUBA 114.40 111.05 to 115.90
FINELINE CI 58.00 58.00 to 58.00
DHINDIA 215.60 210.00 to 219.75
WILLIAM.FIN. 8.11 8.11 to 8.11
ARCEE INDUST 6.32 6.32 to 6.32
PASARI SPIN 8.21 8.11 to 8.60
SAMTEX FASH. 2.67 2.56 to 2.70
CITYMAN 17.10 17.10 to 17.46
VEEJAY LAKSH 53.70 53.70 to 54.80
OTCO INTERN. 7.15 7.13 to 7.96
SVAM SOFTWAR 7.23 7.23 to 7.60
GUJ.RAFFIA 41.32 41.32 to 41.59
LACTOSE(I) 98.90 98.10 to 101.00
SDL 21.50 21.50 to 21.50
DATASOFT APP 152.65 150.00 to 152.65
ENTERPR.INTE 26.13 26.13 to 26.13
THAKKERS DEV 170.05 170.00 to 170.25
RAJDARSHAN 52.10 51.75 to 61.90
ASHIRWAD STL 32.33 32.01 to 33.18
TRANS FINANC 19.98 19.89 to 20.79
SHBAJRG 210.30 206.00 to 214.80
RAJ PACKAGIN 27.62 27.00 to 28.29
NPR FINANCE 24.86 24.50 to 27.49
FUNDVISER 174.00 174.00 to 175.00
FORTUNE INT. 58.00 54.00 to 58.00
SAINIK FIN. 42.54 42.42 to 46.00
SABOO BROS. 49.58 49.58 to 50.00
QUANTUM DIG. 26.82 26.82 to 26.82
CINERAD COMM 76.98 75.60 to 78.49
S.I.CAPITAL 40.30 40.29 to 40.30
ROOPA INDUS 58.42 58.41 to 60.03
GOTHI PLASCO 42.25 42.25 to 43.15
VIRTUALSOFT. 23.25 23.05 to 25.47
COLINZ LABOR 39.42 39.42 to 39.42
PARAGON FIN. 60.49 56.00 to 61.75
PWASML 28.59 28.00 to 29.90
TOKYO FINANC 27.85 27.15 to 29.00
VISION CORPO 3.55 3.55 to 3.67
AMARDEEP IND 0.78 0.77 to 0.83
STAMPEDE CAP 0.89 0.87 to 0.90
ZENITHSTL 7.90 7.90 to 8.00
TRINITYLEA 11.15 9.70 to 11.25
FIRSTOBJ 6.27 6.27 to 6.27
IMPEX 2.15 2.09 to 2.23
BANNARI AMMA 33.90 32.95 to 34.46
RICHA IND 1.57 1.57 to 1.71
HARYA CAPFIN 203.95 200.00 to 205.00
NAHAR CAP 324.80 320.00 to 324.80
BEDMUTHA IN 148.55 148.00 to 150.20
SEPOWER 28.01 27.52 to 29.32
JUPITER INFO 48.51 48.00 to 50.40
NIBE 1622.75 1610.00 to 1672.65
OONE 9.83 9.25 to 11.39
IFINSEC 135.20 135.00 to 145.05
QUEST SOFTEC 29.24 29.24 to 29.25
TRIVENI ENT 1.72 1.70 to 1.75
SRESTHA 0.44 0.44 to 0.46
RAMASTEEL 12.02 11.90 to 12.23
NEERAJ 19.00 19.00 to 20.00
GMLM 46.45 45.42 to 46.95
BNL 188.85 188.65 to 196.65
SHIVA 6.84 6.84 to 6.97
RGF 0.58 0.58 to 0.62
ADVIKCA 1.57 1.55 to 1.60
NINSYS 456.60 454.00 to 461.35
NARAYANI 7.69 7.65 to 7.80
CFL 23.56 21.65 to 23.58
ONTIC 0.74 0.69 to 0.75
PRIMEFRESH 174.30 160.00 to 177.00
PALASHSEC 125.45 125.45 to 129.30
SGRL 585.60 577.10 to 592.55
MEGASTAR 270.25 261.30 to 270.25
SGIL 520.10 515.00 to 525.00
SMGOLD 16.62 16.55 to 17.00
GOBLIN 18.21 18.21 to 18.21
10GPG 2.23 2.20 to 2.41
BILLWIN 28.00 28.00 to 28.00
ANGELBRKG 2692.55 2607.55 to 2793.95
93MMFSL27 1042.79 1042.55 to 1047.50
995EFL29 976.00 975.00 to 984.00
ROLLATAINER 1.75 1.74 to 1.83
JSL LTD. 1479.30 1402.00 to 1633.00
RELTD 128.25 126.45 to 132.35
JOSTS ENG. 496.00 494.20 to 508.30
HINDHARD 1070.75 1046.00 to 1088.00
PARSHWANA 85.60 85.60 to 85.60
LIBORD FIN 18.20 17.22 to 18.27
PARSHARTI IN 161.70 158.00 to 170.10
RELIC TECHNO 71.94 69.60 to 71.94
PUNIT COMMER 944.90 944.90 to 945.00
DHANAL.COTEX 152.40 151.60 to 156.25
KALYANI FORG 735.20 732.00 to 746.70
DYNAVISION 256.15 256.15 to 256.15
TARAI FOODS 8.50 8.50 to 8.52
PRIME INDS. 55.95 52.55 to 56.49
EUROTEX IND 14.12 14.11 to 15.58
NB FOOT WEAR 11.05 10.99 to 11.25
MINI DIAMOND 183.00 180.00 to 185.00
AMRAPALI IND 15.47 15.06 to 15.80
SHELTER 15.10 15.10 to 16.20
YASRAJ CONT. 6.31 6.25 to 6.78
DB INT.ST.BR 31.39 31.25 to 31.90
SHREE GANES. 22.92 22.92 to 22.92
SWARNA SECUR 61.97 60.80 to 62.50
DHAN JEEVAN 20.54 20.54 to 20.54
CEENIK EXPO. 547.50 547.50 to 547.50
AMIT INTNL. 3.40 3.38 to 3.72
NUTECH GLOBA 27.28 27.27 to 27.32
GOLECHA GLOB 23.00 23.00 to 23.00
MAL 2.11 2.07 to 2.11
COUNTRY COND 6.90 6.90 to 7.02
YURANUS INFR 64.05 61.61 to 64.05
WORTH INV 30.22 30.22 to 30.22
GOLDCOINHF 12.30 12.01 to 12.30
RCCL 40.02 37.75 to 42.92
SUCHITRA 37.26 37.01 to 38.00
VGCL 45.75 45.12 to 46.59
SAUMYA 134.50 133.00 to 139.00
DARSHANORNA 2.56 2.50 to 2.61
PURPLE 3.68 3.67 to 3.70
RMC 741.45 732.00 to 750.65
CHCL 4.01 3.99 to 4.14
CAPROLA.CHEM 40.20 40.20 to 40.20
JATTAINDUS 257.70 257.70 to 257.70
PAN ELECTR. 41.80 41.80 to 43.78
SHYAM TELEC. 15.28 15.00 to 15.75
IB INFOTECH 175.00 175.00 to 175.00
MIVEN MACHIN 61.20 61.20 to 64.05
YOGI SUNGWON 13.58 13.50 to 14.35
PATIDAR 7.47 7.47 to 7.47
WWALUM 18.54 18.54 to 18.54
GRATEX INDS. 17.96 17.96 to 17.96
NUTRICIRCLE 89.80 89.80 to 89.80
ARIHANT FOUN 1389.85 1389.85 to 1389.85
SUNSHINE 0.86 0.86 to 0.87
SHEKHAWATI 24.05 23.95 to 24.85
ONELIFE CAP 14.29 13.66 to 14.47
OLYMPIC 2.96 2.90 to 3.08
NAYSAA 578.70 559.00 to 589.00
BFFL 44.01 44.01 to 44.02
RUDRA 35.30 35.10 to 36.80
ACME 40.38 40.38 to 42.50
ADCON 0.67 0.66 to 0.69
RELICAB 78.82 74.00 to 80.95
KCDGROUP 5.28 5.21 to 5.53
VRFILMS 13.96 13.50 to 14.71
BMW 53.19 53.03 to 53.56
PROSEED 17.47 16.32 to 17.79
SKYL MILLAR 23.50 22.38 to 24.00
INTELL CAP 17.32 17.11 to 17.55
MADHUS.SEC 22.34 21.57 to 22.41
VXL INSTRUM. 4.80 4.79 to 5.05
BA PACK 245.25 236.50 to 249.45
SUNRAJ DIAM. 7.61 7.61 to 7.64
NORRIS MEDI. 17.99 17.01 to 18.10
GLOBUS CON 15.88 15.53 to 16.49
INTEC CAP 15.50 15.00 to 17.00
LORDSHOTL 15.62 15.20 to 16.75
HEMANG 23.26 23.16 to 23.50
BRAND REAL 47.27 47.27 to 47.30
MAYUR FLOOR. 14.99 14.99 to 16.54
JAYIND 14.60 14.60 to 14.60
RRMETAL 34.11 33.80 to 35.33
SAM INDUS. 65.67 65.67 to 66.00
FRUTION 30.05 30.05 to 30.05
QUANTBUILD 5.42 5.23 to 5.49
SAPL 1534.00 1534.00 to 1534.00
JFL 45.93 45.93 to 45.93
AML 16.63 16.62 to 17.39
KENVI 3.27 3.22 to 3.34
11DPD 6.65 6.45 to 7.26
PREMIER LTD 3.78 3.76 to 4.09
SYLPH TECH 1.12 1.12 to 1.12
AJCON GLOBAL 8.49 8.42 to 8.86
NIMBSPROJ 215.55 212.65 to 223.80
IO SYSTEM 15.41 15.41 to 15.41
SAMYAK INT 26.48 24.21 to 30.64
MUNOTH FIN. 61.99 57.57 to 62.00
IITL PROJ 65.85 65.85 to 72.45
ODYSSEY CORP 13.87 13.87 to 13.88
INDO-CITY IN 10.59 10.12 to 11.10
MOHITE 2.43 2.38 to 2.46
UHZAVERI 19.54 19.54 to 19.54
DEEP 57.61 57.34 to 61.88
08GPG 3.20 3.15 to 3.33
STERL.GUARA. 23.46 21.90 to 23.46
GSB FINANCE 26.48 26.45 to 26.48
KRL 347.70 344.50 to 359.00
RLF LIMITED. 11.08 11.08 to 11.98
REGENTRP 5.61 5.54 to 5.78
SMFIL 5.28 5.08 to 5.35
BARODA EXTR. 8.46 8.27 to 8.50
ADOR MULTI. 88.65 86.30 to 88.65
VENLON ENTR 5.38 5.33 to 5.83
RAJRAYON 27.93 27.93 to 28.45
ARIHANT SEC. 25.57 25.55 to 26.63
NALIN LEASE 55.11 54.74 to 58.15
HIGH STREET 174.50 174.50 to 175.50
ASHUTOSH PAP 5.56 5.56 to 5.84
DEVINE IMPE 8.53 8.45 to 8.84
STARCOM 54.99 54.99 to 55.79
KHYATI MULTI 3.65 3.43 to 3.69
NAGAR.AGRITE 66.96 66.79 to 71.71
MID-DAY MULT 6.49 6.47 to 6.80
ESSAR SECU 10.88 10.45 to 10.93
NAM SEC 75.01 75.00 to 75.01
MTPL 34.93 33.35 to 35.29
LLFICL 5.67 5.60 to 5.98
SHREE KRISHN 47.02 47.02 to 47.02
VISVEN 69.52 68.00 to 70.00
BKV INDUSTRS 12.11 12.11 to 12.87
HIPOLIN LTD. 70.83 68.40 to 70.90
TPROJECT 5.30 5.30 to 5.30
AMARSEC 12.56 12.44 to 12.89
GITARENEW 121.90 119.25 to 123.50
RATNABHUMI 215.95 215.95 to 215.95
YASHO 2009.15 1977.40 to 2032.55
11QPD 12.44 12.00 to 13.39
NILACHAL REF 40.07 40.05 to 40.07
GREYCELLS 42.80 42.23 to 47.84
KKPLASTICK 19.79 17.91 to 19.79
SP CAPITAL 47.03 44.20 to 50.15
GORANI INDUS 73.90 73.90 to 73.90
CONSOL CONST 18.07 17.70 to 18.40
SEATV 4.70 4.65 to 4.89
INTEGRA GAR 2.19 2.18 to 2.21
ABHIFIN 54.51 54.50 to 60.11
ICSL 3.76 3.74 to 3.90
NEWLIGHT 1.84 1.84 to 1.84
SHISHIND 7.85 7.70 to 7.99
WAGEND 1.15 1.12 to 1.15
MEHTA HOUSIN 178.00 175.00 to 178.00
ST CORP 5.80 5.71 to 6.09
SYSTAMATIX C 111.25 110.00 to 116.00
SHEETAL DIAM 6.98 6.91 to 7.18
PARAMONE 224.00 224.00 to 231.90
PADAM COTTON 5.44 5.44 to 5.44
NARENDRA PRO 38.27 38.21 to 42.39
LIKHITHA 283.50 280.80 to 294.15
OLYMPIC OIL 30.69 30.61 to 30.80
STD.CAP.MRKT 0.65 0.63 to 0.65
MAHALAXMI SM 8.12 8.12 to 8.15
EMA INDIA 94.25 91.30 to 100.05
PROMACT 10.15 10.10 to 10.23
TAVERNIER 68.48 68.48 to 68.48
BERYL SECUR. 29.01 29.01 to 30.45
GCM SECU 0.87 0.85 to 0.89
MINFY 8.14 7.82 to 8.58
INDOUS 152.05 149.00 to 154.00
VJTFEDU 83.68 80.11 to 84.50
SH.KARTHIK P 9.16 9.10 to 9.40
ABVL 6.02 6.02 to 6.02
NEELKANTH RO 14.66 14.66 to 14.66
SILVER OAK 153.45 151.90 to 161.50
MEDICO 41.51 41.24 to 41.87
GALACTICO 2.36 2.31 to 2.38
GUJ COTEX 10.36 10.23 to 10.48
HEMORGANIC 9.61 9.61 to 9.61
WELCURE DRUG 12.35 11.19 to 12.35
STANPACKS(I) 12.47 12.00 to 12.60
NATIONAL GEN 54.00 54.00 to 54.00
LANDMRK PRO 8.35 8.30 to 8.84
FUT SOL 54.15 54.15 to 58.88
AFEL 2.78 2.78 to 3.06
EVANS 180.90 180.90 to 180.90
SHYAMKAM INV 11.18 10.83 to 12.36
GUJ.CREDIT 31.34 31.34 to 32.00
ASIA PACK 75.00 74.80 to 75.17
TRICOMFRU 2.53 2.52 to 2.53
POPULAR EST 21.78 21.78 to 23.99
VANICOM 10.84 10.25 to 11.20
VISHALBL 84.49 84.00 to 86.00
HEMIPROP 135.70 134.60 to 138.40
ORIENT PRESS 91.09 90.00 to 94.90
TTIENT 10.10 10.06 to 10.41
NARMADA MACP 186.85 185.00 to 188.00
MARUTI SEC. 42.20 41.20 to 42.75
LAL 12.29 11.90 to 12.42
REDEX PROTEC 35.00 34.75 to 38.85
MOONGIPASEC 404.40 402.15 to 408.80
TRL 267.35 267.00 to 270.30
SHWL 580.00 579.95 to 596.85
AGOL 6.51 6.50 to 6.58
SANRHEA TECH 143.05 132.00 to 146.85
KHANDEL. EXT 77.00 77.00 to 77.00
SONAL ADHESI 55.12 55.10 to 56.98
INDUSFINL 51.80 50.85 to 53.40
ALAN SCOTT 101.95 101.05 to 106.00
VISCO 38.31 38.26 to 39.97
INCON ENGG. 9.80 9.80 to 10.10
RFSL 39.50 39.50 to 40.51
ASPIRA 53.53 53.53 to 53.53
SRD 76.95 76.24 to 79.46
SGBOCT28 9785.00 9785.00 to 9785.00
CFEL 78.20 76.51 to 78.60
MODIPON 45.55 45.55 to 47.71
OASIS SECUR. 24.10 24.00 to 26.06
P.POLYSAC(NR 17.59 17.16 to 17.94
MARKET CREAT 13.30 13.30 to 13.99
FLORA TEXTIL 91.05 90.70 to 91.05
EPSOM PRO 8.55 8.55 to 8.55
KUBERJI 18.89 18.89 to 19.00
EQUITASBNK 62.97 62.50 to 64.31
STR GRE WOO 39.79 39.11 to 45.94
ORACLECR 23.51 23.42 to 24.00
10AGG 154.09 152.50 to 169.34
VAPI PAPER 127.00 127.00 to 127.00
ARYAN 19.25 19.25 to 19.25
PRASANT IND. 12.40 12.40 to 12.46
KAY POW PAP 15.35 15.35 to 15.97
BLUECOAST 29.24 29.24 to 29.24
ADDI IND. 98.93 98.93 to 100.00
PRATIKSHA CH 21.63 21.09 to 22.00
JHAVERI CRED 247.80 247.80 to 247.80
SURYAVA SPIN 24.53 24.25 to 26.40
IKAB SEC. 1667.40 1616.00 to 1699.75
PIFL 19.56 19.52 to 20.29
KAMRON LAB. 17.54 17.54 to 17.54
JAGSON FIN. 50.96 50.96 to 50.96
INTEGRA CAP. 13.79 13.79 to 13.79
UNISON 23.70 23.21 to 24.05
MEGRISOFT 107.25 105.00 to 117.45
STARDELTA 718.75 711.00 to 729.95
SAMRATFORG 268.10 268.00 to 268.10
SHREE RAJSYN 10.16 10.12 to 10.50
ENBEE TRADG. 0.55 0.55 to 0.55
SARDA PAPERS 14.88 14.88 to 14.88
RESPONS INF 37.63 37.63 to 37.63
TIRUFOAM 92.82 92.82 to 92.82
INDOEURO 14.23 13.76 to 14.95
RAJ.TUBE MFG 51.54 51.54 to 51.54
09GPG 9.30 8.91 to 10.87
MID EAST POR 27.68 27.68 to 27.68
WOMEN NETWOR 7.63 7.63 to 8.10
DRL 20.04 20.00 to 20.90
GCM CAPI 5.53 5.53 to 5.53
FMEC 103.00 103.00 to 103.00
GUJ.TOOLROOM 1.14 1.13 to 1.19
V.R. WOODART 31.37 31.37 to 31.37
MEFCOM CAPIT 14.47 14.09 to 14.74
SPRAYKING 5.96 5.93 to 6.20
MILLENNIUM 2.10 2.10 to 2.11
NCC BLUE WAT 19.75 19.75 to 20.71
MERCURY META 54.52 54.05 to 55.35
JONJUA 10.01 10.01 to 10.43
VINTAGE SECU 15.30 15.30 to 15.30
EUREKA IND. 10.11 9.60 to 10.19
CONT.CHEM 69.61 67.16 to 70.31
AVL 359.45 354.90 to 363.00
RAJKAMAL SYN 38.13 37.50 to 39.50
KACL 6.91 6.90 to 7.36
SERVOTEACH 15.20 15.20 to 15.30
FRONTL CORP 42.31 42.20 to 44.00
GANONPRO 12.76 12.26 to 12.76
RICH UNV 9.10 9.10 to 9.10
CYBER MEDIA 17.00 16.98 to 17.90
KIRAN SYNTEX 8.90 8.90 to 8.90
TARC 189.20 181.95 to 191.00
FAIRCHEMOR 964.10 921.00 to 980.05
INDAGIV COMM 77.31 70.00 to 77.31
CITYONLINE 6.44 6.44 to 6.44
SOFCOM 84.74 83.00 to 87.65
MIRCH 1.41 1.41 to 1.41
SALGUTI IND 23.41 21.19 to 23.41
T.N.STEEL TU 15.60 15.60 to 15.60
BFLAFL 12.36 12.18 to 12.95
NGIL 29.10 28.97 to 29.23
BOM.WIRE ROP 65.01 62.00 to 65.50
EASTBUILD 64.19 64.19 to 65.17
SCL 0.31 0.30 to 0.31
DGL 2.95 2.80 to 2.97
939EFSL26 987.00 986.20 to 987.00
ALSL 59.52 57.93 to 63.70
SGBJAN29 9745.00 9745.00 to 9800.70
VIRTUAL GLO 0.52 0.51 to 0.53
GIANLIFE 15.00 14.55 to 15.10
SGBJAN29A 9780.00 9780.00 to 9813.13
NATURAL 12.49 12.20 to 13.43
IRFC 138.20 136.80 to 139.35
BLOOM INDUST 36.30 33.99 to 39.29
HOMEFIRST 1367.35 1355.70 to 1399.05
INDERGIRI FN 23.98 23.98 to 25.49
WAAREE 288.65 280.00 to 289.55
AANANDALAK 16.21 16.20 to 17.00
BIRET 309.10 308.20 to 311.00
MRP 115.65 115.00 to 118.00
RSC INT 43.32 43.32 to 43.32
MERCURY TRAD 13.05 12.77 to 13.15
DSJ COMM.LTD 3.24 3.12 to 3.38
RAILTEL 411.60 405.50 to 416.00
MONOTYPE IND 0.72 0.70 to 0.73
COMPUTER PNT 5.81 5.61 to 6.13
PASUPATI FIN 19.65 17.79 to 19.65
REG.CERAMIC 45.50 41.42 to 45.50
INDOVATION 14.87 14.72 to 15.09
SHAHISHIP 17.66 17.37 to 17.90
ADHBHUTIN 20.50 19.00 to 21.00
VKAL 6.60 6.60 to 7.23
ICL 31.60 31.50 to 33.00
KDL 159.00 158.95 to 159.00
MTARTECH 1574.10 1560.00 to 1585.00
ELITECON 84.67 84.67 to 84.67
WEST LEIRES 150.00 150.00 to 150.00
WELLESLEY 510.00 492.10 to 512.10
EASEMYTRIP 10.41 10.33 to 10.45
KMEW 1612.55 1550.10 to 1620.00
LXCHEM 193.55 192.20 to 197.55
96IFL28 978.60 978.60 to 982.00
SURYODAY 136.85 135.00 to 138.40
POLYMAC 13.01 13.01 to 13.01
11DPR 15.80 15.01 to 16.87
11MPR 74.99 73.00 to 78.99
BARBEQUE 303.90 302.20 to 308.95
KANSAL FIBRE 3.08 3.08 to 3.08
07GPG 5.50 5.50 to 5.83
MFSINTRCRP 12.64 11.75 to 12.95
RCAN 202.75 202.75 to 202.75
LODHA 1374.85 1352.15 to 1390.00
AMBICA AGAR. 28.40 27.51 to 28.55
COFFEEDAY 33.60 32.75 to 34.59
EURO LEDAR F 20.20 19.55 to 20.25
RKDAGRRTL 5.55 5.55 to 5.88
SGBMAY29 9786.00 9750.00 to 9900.00
SGBJUNE29 9725.00 9725.00 to 9725.01
SGBJUN29A 9770.00 9770.00 to 9770.00
JRELTD 43.63 42.00 to 44.25
SONACOMS 461.40 460.20 to 471.45
DODLA 1402.25 1386.45 to 1425.25
RAJ.GASES LT 42.01 40.55 to 43.40
IPL 209.20 206.00 to 214.45
I.C.D.S. 52.51 51.31 to 55.50
OCTAVIUSPL 56.98 56.98 to 56.98
RAJKOTINV 35.11 34.40 to 37.63
S.S.ORGANICS 115.75 115.75 to 119.75
GRINFRA 1250.35 1245.00 to 1311.25
CLEAN 1449.15 1435.00 to 1483.90
PVP VENT LTD 21.08 18.60 to 22.75
DITCO 9.56 8.65 to 9.56
TATVA 953.60 925.00 to 973.00
GCSL 287.00 287.00 to 287.00
ROLEXRINGS 1532.80 1531.55 to 1575.90
08MPD 7.31 7.19 to 7.93
WINDLAS 892.20 883.90 to 912.05
MOL 98.33 96.58 to 102.00
MFL 1778.15 1762.90 to 1806.90
CHEMPLASTS 419.00 415.25 to 423.30
SGBAUG29 9812.00 9812.00 to 10000.00
BAZELINTER 70.01 70.00 to 75.99
KHAITAN INDI 121.50 118.10 to 123.95
TPI INDIA 16.60 16.50 to 17.50
AMIORG 1101.25 1097.65 to 1134.00
SGBSEP29 9791.00 9791.00 to 9791.00
915EFSL26 980.05 980.05 to 980.10
955EFSL26A 1042.80 1042.80 to 1042.80
MTCL 151.75 149.00 to 155.95
SYSTEMATIX 11.90 11.90 to 11.90
PARAS 860.55 852.30 to 897.90
SAMOR 65.16 62.06 to 65.79
CWD 1147.70 1110.00 to 1169.00
NYKAA 202.55 200.45 to 202.90
FINOPB 274.30 273.30 to 288.10
SIGACHI 42.49 41.75 to 44.60
SGFRL 128.40 128.40 to 132.00
PAYTM 910.75 896.05 to 926.00
G.G.AUTOMATI 203.45 200.50 to 215.00
TARSONS 383.05 380.10 to 390.80
OMNIPOTENT 8.59 8.23 to 8.59
MAHKTECH 21.88 21.46 to 22.04
SGBDEC29 9833.00 9832.00 to 9895.00
ANANDRATHI 2082.30 2063.80 to 2116.00
ZODIAC 471.95 467.10 to 475.35
HITECH 96.90 96.60 to 99.10
RCL RETAIL 12.65 12.65 to 12.65
SHRIRAMPPS 97.35 95.90 to 97.90
JETFREIGHT 13.82 13.61 to 13.97
MEDPLUS 853.10 843.50 to 865.05
HPAL 50.57 50.38 to 51.45
CLARA 35.00 34.68 to 35.00
SEAGOLD AQUA 111.55 108.20 to 112.00
BCONCEPTS 344.15 340.00 to 350.00
UTCRFS2RQP 172.00 171.68 to 172.01
SGBJAN30 9999.99 9999.99 to 10050.00
MARUTIIPL 107.00 107.00 to 107.00
MOMOMENTUM 63.63 63.36 to 63.96
SOFTTECH 383.00 379.35 to 404.35
U.P.HOTELS 1780.00 1780.00 to 1780.00
OMEGA INTERA 85.15 85.15 to 85.15
EUREKAFORBE 594.40 591.15 to 610.50
SHRIGANG IND 96.21 94.90 to 104.69
BCCL 322.00 317.50 to 329.85
AARVINFRA 273.75 273.75 to 279.30
EVOQ 4.94 4.94 to 4.94
RFLL 24.40 24.40 to 25.55
AVROIND 168.30 167.75 to 172.00
UMAEXPORTS 51.14 48.99 to 51.72
YASH TRADING 176.80 176.80 to 176.80
GLHRL 25.00 25.00 to 26.20
MEDIA ONE 21.26 20.50 to 21.79
FONE4 6.75 6.75 to 6.75
930EHFL32 930.00 930.00 to 930.00
CAMPUS 267.85 266.00 to 274.70
SILVERTUC 727.85 724.65 to 774.90
LICI 946.55 941.25 to 948.80
PRUDENT 2648.40 2617.80 to 2701.00
GUJINJK 23.49 23.02 to 24.02
BARODA RAYON 160.25 160.20 to 162.70
WEWIN 47.50 46.45 to 48.29
754GOI2036 108.90 108.85 to 109.00
PRESSURE SEN 3.00 2.94 to 3.07
738GOI2027 103.20 103.20 to 103.30
VEERKRUPA 0.95 0.92 to 0.96
953EBL32 980.00 980.00 to 984.00
DDEVPLASTIK 261.05 258.95 to 269.35
ICICIMOM30 31.92 31.78 to 32.10
MOMENTUM 31.81 31.56 to 31.89
OLATECH 219.60 215.00 to 220.00
INTEG.SWITCH 150.65 150.65 to 150.65
MIHIKA 20.86 20.40 to 22.40
DREAMFOLKS 176.90 168.20 to 179.35
EPBIO 102.00 98.50 to 102.00
VOEPL 488.25 483.00 to 489.95
SBEC SYSTEMS 30.42 30.42 to 30.42
HARSHA 402.50 400.85 to 407.35
SGBAUG30 10000.00 10000.00 to 10000.01
HDFCVALUE 135.03 134.90 to 135.44
MAFIA 13.00 13.00 to 13.48
SRSOLTD 184.95 184.95 to 184.95
TLL 265.20 265.20 to 265.20
INA 249.60 249.00 to 260.00
VEDANTASSET 48.35 48.35 to 49.20
EMIL 145.75 144.10 to 147.80
HDFCMOMENT 31.73 31.49 to 31.77
PPLPHARMA 201.30 199.05 to 202.95
DCI 269.40 268.00 to 278.45
PACE 23.00 22.20 to 23.45
TRACXN 56.96 56.77 to 58.11
INFOBEAN 372.65 368.50 to 382.70
GS19SEP2058 21.59 21.59 to 21.59
FUSION 186.80 183.95 to 193.15
SOFTRAK VENT 1.82 1.82 to 1.82
FIVESTAR 756.05 750.40 to 784.20
INOXGREEN 152.75 151.70 to 154.55
VINNY 1.37 1.33 to 1.38
SARVOTTAM 23.59 22.42 to 24.98
ICICIFIN 30.66 30.38 to 30.90
HYBRIDFIN 16.79 16.79 to 16.79
STERPOW 37.20 36.63 to 39.75
SULA 302.55 299.70 to 305.95
LANDMARK 509.05 501.85 to 529.90
IEL 19.50 19.21 to 20.50
KFINTECH 1273.35 1246.50 to 1276.70
ELIN 172.00 172.00 to 177.00
RADIANTCMS 62.11 62.00 to 63.30
NEWINFRA 2.68 2.60 to 2.75
SGBDEC30 10040.00 9944.31 to 10048.99
ELIL 210.10 206.00 to 216.00
BISIL PLAST 1.64 1.64 to 1.67
KAMOPAINTS 9.95 9.81 to 10.10
TRANSVOY 75.75 75.75 to 75.75
865IIFL28 970.25 970.25 to 970.80
TULSYAN NEC 37.03 35.31 to 38.85
ASHIKA 386.45 384.75 to 394.00
EVERTEX 10.02 10.02 to 10.54
NSLNISP 39.92 39.44 to 40.32
ASSOC.CERAMI 192.10 192.00 to 201.55
INDONG 13.25 13.16 to 13.25
MAGOLDETF 94.84 94.74 to 95.25
SEALMATIC 583.45 578.00 to 599.00
ROBU 756.00 750.00 to 758.95
PATRON 6.01 6.00 to 6.39
SVJ 202.00 202.00 to 202.00
RESGEN 73.54 72.05 to 75.90
AIRAN 30.07 29.90 to 30.29
PCL 64.23 64.23 to 65.10
GSLSU 113.70 113.45 to 115.90
SGBMAR31 10050.00 9989.01 to 10050.00
BRIGHT 560.10 555.00 to 565.00
GOODVALUE IR 91.45 86.01 to 92.00
USK 36.39 36.00 to 37.50
HEMADRI CEM 65.30 65.00 to 67.80
JAFINANCE 115.65 115.65 to 115.65
SUDEV IND. 72.95 69.74 to 74.89
HIND.APPLIAN 104.00 101.00 to 104.95
DSPGOLDETF 94.43 94.14 to 94.99
PIGL 120.65 119.05 to 123.75
FLORACORP 8.16 8.16 to 8.17
SIGMA 374.95 369.05 to 378.80
MKPL 7.30 7.15 to 7.61
COMRADE 76.08 75.10 to 77.05
IKIO 211.80 211.00 to 216.25
SONALIS 75.06 74.31 to 76.00
AASWA TRAD. 549.80 542.00 to 551.00
TEESTA AGRO 113.35 113.35 to 113.40
HMAAGRO 30.69 30.19 to 30.90
URAVI 487.50 475.00 to 498.95
IDEAFORGE 579.65 574.80 to 593.65
SGBJUNE31 10045.44 10045.00 to 10149.89
MACIND 331.70 331.70 to 331.70
ACCELERATE 94.90 94.90 to 94.90
AHASOLAR 106.55 106.55 to 106.55
UTKARSHBNK 23.85 23.64 to 24.30
92EFSL26 980.00 980.00 to 990.00
967EFS28 962.01 962.00 to 962.05
NETWEB 1801.55 1775.00 to 1826.95
DSPPVBKETF 28.24 28.24 to 28.24
SIDDHESW.GAR 16.27 16.27 to 17.46
NIITMTS 335.30 333.10 to 338.95
SWATIPRO 37.56 37.56 to 37.56
ATL 28.13 27.76 to 28.55
SHELTER 41.89 41.53 to 42.25
TVSSCS 130.90 129.40 to 132.70
PYRAMID 173.00 171.50 to 175.50
SHOORA 73.83 73.83 to 73.83
BONDADA 426.45 425.00 to 438.00
AEROFLEX 196.50 194.50 to 199.50
VPRPL 162.00 160.00 to 163.45
RISHABH 278.75 277.55 to 293.00
RATNAVEER 151.65 151.10 to 154.10
HIND.AGRIGEN 66.33 66.00 to 66.33
RRKABEL 1342.40 1331.50 to 1364.35
MESON 365.50 360.00 to 374.90
EMSLIMITED 598.10 594.10 to 611.95
ZAGGLE 415.50 410.55 to 423.35
NUVAMA 7474.55 7363.50 to 7650.00
SIGNATURE 1241.20 1230.35 to 1246.00
YATRA 82.84 81.81 to 84.37
ARCL 252.05 250.10 to 267.50
MVGJL 223.10 220.65 to 225.05
SOUTHWEST 144.05 144.05 to 144.20
VIVAA 49.00 49.00 to 49.00
PLAZACABLE 60.25 59.93 to 65.40
SGBSEP31 10078.00 10029.60 to 10160.56
IRMENERGY 306.30 305.00 to 315.70
ALPHAETF 25.54 25.42 to 25.73
MAXESTATES 496.85 485.90 to 500.00
HONASA 297.50 294.30 to 308.70
MISHDESIGN 58.00 58.00 to 58.00
PROTEAN 823.50 820.45 to 834.25
IREDA 166.50 165.20 to 167.95
FEDFINA 115.10 113.65 to 116.05
TATATECH 700.00 698.55 to 707.30
GANDHAR 170.50 169.05 to 173.75
SPL 40.01 40.01 to 40.30
DEEPAKCHEM 149.00 145.75 to 153.00
INTEGRA.HITE 2.94 2.94 to 2.94
BBNPPGOLD 94.68 93.52 to 95.70
DOMS 2422.70 2418.85 to 2466.70
INOXINDIA 1221.60 1216.80 to 1248.20
PRUDENT.SUGA 37.67 36.31 to 38.41
SURAJEST 339.35 333.50 to 344.50
718GS2037 107.50 106.20 to 107.50
HAPPYFORGE 952.95 943.70 to 957.05
SHANTIDENM 67.00 67.00 to 67.00
RBZJEWEL 139.65 138.50 to 142.30
AZAD 1619.55 1604.00 to 1639.50
SUNCLAY 2051.40 2029.15 to 2064.15
DIGIDRIVE 30.98 30.73 to 32.00
JYOTICNC 1028.40 1012.95 to 1044.95
SHAKTI PRESS 25.61 25.51 to 26.89
SGBDEC31 10160.98 10140.01 to 10290.00
BLSE 190.05 187.75 to 192.70
PARKHOTELS 156.00 154.05 to 157.75
MODERN THREA 45.14 44.22 to 45.34
JSFB 492.40 487.05 to 494.65
RPTECH 296.05 294.65 to 298.15
CAPITALSFB 282.95 279.55 to 284.85
RUDRAGAS 102.65 102.60 to 103.50
SMALLCAP 47.78 47.49 to 48.22
EXICOM 184.40 181.95 to 188.85
PLATIND 269.50 266.85 to 274.95
RKSWAMY 180.40 177.20 to 182.25
GOPAL 352.05 340.10 to 358.60
PESB 193.55 192.00 to 205.95
ROYAL 235.00 235.00 to 235.00
PVSL 129.70 127.50 to 131.20
SRM 475.70 468.50 to 481.40
JAYKAILASH 60.99 60.90 to 60.99
BHARTIHEXA 1788.10 1779.80 to 1841.70
JYOTHI INFRA 264.00 260.55 to 265.75
DPABHUSHAN 1451.20 1444.65 to 1481.55
TRILIANCE 66.27 66.27 to 66.27
FAALCON 40.50 40.50 to 40.50
PRIMECAPM 6.29 6.29 to 6.29
EMMFORCE 88.06 88.06 to 88.06
JNKINDIA 325.05 323.00 to 342.00
VARYAA 47.28 47.15 to 47.90
PSITINFRA 0.90 0.90 to 0.90
AMKAY 49.10 49.00 to 51.00
STAL 84.00 84.00 to 84.00
INDGN 562.15 560.55 to 570.00
TBOTEK 1362.35 1358.00 to 1390.00
TGIF 101.00 101.00 to 101.00
AZTEC 79.01 78.10 to 80.14
GODIGIT 330.80 327.40 to 335.95
MIDSMALL 50.64 50.30 to 50.97
AWFIS 610.80 607.55 to 627.10
BOROSCI 160.70 160.30 to 163.05
TOTEM 207.30 204.95 to 212.60
SATTRIX 186.00 186.00 to 194.00
3CIT 24.70 24.70 to 24.75
PURPLEFIN 42.39 41.55 to 43.40
IXIGO 171.95 169.05 to 173.10
ADTECH 69.84 68.80 to 70.40
DEEDEV 308.80 305.35 to 313.60
GEMENVIRO 69.00 68.30 to 69.49
AFIL 7.29 7.20 to 7.45
DFPL 24.80 24.80 to 24.80
STANLEY 326.70 325.00 to 330.80
VRAJ 173.85 172.00 to 179.70
SHARMA E.HOS 74.74 74.51 to 76.10
IEC EDU 16.00 15.76 to 16.00
Reliable Data Services Limited 72.45 71.71 to 75.00
Bansal Wire Industries Limited 384.10 382.75 to 388.20
Emcure Pharmaceuticals Limited 1243.00 1230.05 to 1255.00
FILMCITY MEDIA LTD. 2.64 2.64 to 2.69
AELEA COMMODITIES LIMITED 164.85 162.90 to 171.65
LS INDUSTRIES LTD. 33.92 32.02 to 34.00
SBI Mutual Fund 31.99 31.99 to 32.29
SANSTAR LIMITED 96.60 96.45 to 98.45
UTI Mutual Fund 6.53 5.44 to 6.62
VVIP Infratech Limited 190.00 188.65 to 192.00
Kizi Apparels Limited 18.11 18.00 to 18.11
Akums Drugs and Pharmaceutical 565.50 562.85 to 575.50
Afcom Holdings Limited 857.45 845.00 to 877.00
Ola Electric Mobility Limited 40.77 40.66 to 41.59
UNICOMMERCE ESOLUTIONS LIMITED 122.70 120.90 to 123.25
SARASWATI SAREE DEPOT LIMITED 96.45 95.58 to 97.24
Mahalaxmi Fabric Mills Limited 28.00 27.55 to 29.45
Globale Tessile Limited 14.36 13.54 to 14.75
ECOS (India) Mobility & Hospit 296.55 293.25 to 303.00
Baazar Style Retail Limited 291.65 286.10 to 300.85
Gala Precision Engineering Lim 855.40 844.85 to 860.50
Revathi Equipment India Limite 975.00 975.00 to 975.00
SHREE TIRUPATI BALAJEE AGRO TR 45.53 45.01 to 46.20
Sanofi Consumer Healthcare Ind 5139.45 5076.55 to 5340.50
Share Samadhan Limited 69.38 68.25 to 71.90
Bajaj Housing Finance Limited 120.80 120.25 to 121.25
MFCL-9%-16-9-26-NCD 990.00 990.00 to 990.00
Manba Finance Limited 140.60 140.05 to 143.30
Diffusion Engineers Limited 302.85 297.65 to 309.75
SHRI RAJIVLOCHAN OIL EXTRACTIO 31.45 31.45 to 31.45
Khyati Global Ventures Limited 65.00 65.00 to 65.00
SHIV TEXCHEM LIMITED 262.05 256.05 to 262.05
HYUNDAI MOTOR INDIA LIMITED 2055.30 2047.00 to 2103.25
Deepak Builders and Engineers 139.25 138.75 to 140.10
Afcons Infrastructure Limited 426.25 419.65 to 427.20
ADHATA GLOBAL LIMITED 41.94 41.94 to 41.94
Sagility India Limited 41.61 40.90 to 41.90
SWIGGY LIMITED 381.40 376.30 to 383.00
ENVIRO INFRA ENGINEERS LIMITED 229.60 228.05 to 235.50
VENMAX DRUGS AND PHARMACEUTICA 23.41 23.41 to 23.80
SURAKSHA DIAGNOSTIC LIMITED 320.15 316.55 to 324.35
KLMAFL-9.50%-08-1-26-NCD 980.00 980.00 to 980.00
Property Share Investment Trus 993011.00 993011.00 to 994000.00
Odigma Consultancy Solutions L 37.32 37.20 to 38.45
TOSS THE COIN LIMITED 400.00 390.05 to 400.00
JUNGLE CAMPS INDIA LIMITED 58.30 58.30 to 60.00
One Mobikwik Systems Limited 240.50 238.05 to 243.75
Vishal Mega Mart Limited 129.90 126.40 to 130.35
INVENTURUS KNOWLEDGE SOLUTIONS 1605.25 1545.80 to 1613.85
NACDAC Infrastructure Limited 38.85 38.85 to 38.85
Concord Enviro Systems Limited 561.05 552.00 to 570.00
DAM Capital Advisors Limited 254.75 251.50 to 257.00
Hilltone Software and Gases Lt 33.25 33.24 to 33.25
Mirae Asset Mutual Fund 11.71 11.61 to 11.72
Edelweiss Mutual Fund 23.65 23.48 to 23.86
LEO DRYFRUITS & SPICES TRADING 73.10 73.10 to 75.00
PARMESHWAR METAL LIMITED 62.50 62.10 to 63.00
Davin Sons Retail Limited 20.95 20.95 to 20.95
STANDARD GLASS LINING TECHNOLO 167.90 165.35 to 171.30
Quadrant Future Tek Limited 464.90 457.90 to 467.55
Capital Infra Trust 77.85 77.45 to 79.80
Laxmi Dental Limited 426.25 419.85 to 430.35
Rikhav Securities Limited 60.40 60.00 to 61.50
LANDMARK IMMIGRATION CONSULTAN 62.10 61.18 to 63.86
GOLDEN LEGAND LEASING & FINANC 7.74 7.72 to 8.35
Onesource Specialty Pharma Lim 1997.20 1992.15 to 2035.00
Denta Water and Infra Solution 286.10 281.45 to 289.95
H.M. ELECTRO MECH LIMITED 65.98 65.95 to 69.40
Amwill Health Care Limited 67.00 66.63 to 68.85
SOLARIUM GREEN ENERGY LIMITED 449.70 446.00 to 462.00
ACAPL-12%-14-8-28-PVT 93574.98 93215.00 to 93639.99
SHANMUGA HOSPITAL LIMITED 41.00 40.11 to 42.85
Swasth Foodtech India Limited 32.21 32.21 to 32.22
Beezaasan Explotech Limited 227.10 226.10 to 237.00
NFL-10.75%-31-12-27-PVT 10010.00 10000.00 to 10010.00
NUKLEUS OFFICE SOLUTIONS LIMIT 161.00 161.00 to 161.00
VIKRAM AROMA LIMITED 103.05 100.25 to 109.00
SURYA INDUSTRIAL CORPORATION L 28.44 28.44 to 28.44
360 ONE Mutual Fund 95.34 95.34 to 96.00
NFL-10.60%-21-5-27-PVT 9850.01 9850.01 to 9950.00
BOSTON BIO SYSTEMS LTD. 7.17 7.17 to 7.17
Spectrum Electrical Industries 1505.60 1480.05 to 1511.00
Desco Infratech Limited 225.00 220.55 to 229.90
INFONATIVE SOLUTIONS LIMITED 32.90 32.85 to 34.70
ICICI Prudential Mutual Fund 29.35 29.27 to 29.72
Shri Niwas Leasing and Finance 3.29 3.29 to 3.46
Ather Energy Limited 329.55 321.10 to 330.95
IML-11%-18-8-26-PVT 9550.00 9531.00 to 9778.93
NFL-10.48%-01-06-26-PVT 9825.00 9825.00 to 9825.00
ACS TECHNOLOGIES LIMITED 21.76 21.76 to 21.76
Kenrik Industries Limited 14.60 14.55 to 14.60
FUSION FINANCE LIMITED 114.10 112.00 to 119.00
MFL-9.25%-19-5-28-NCD 982.92 981.00 to 985.00
UNIFIED DATA TECH SOLUTIONS LI 302.40 299.00 to 309.35
ASTONEA LABS LIMITED 146.05 145.10 to 148.95
Aplab Ltd. 14.93 14.93 to 14.93
3B FILMS LIMITED 24.70 24.50 to 26.00
MARKOBENZ VENTURES LIMITED 0.09 0.09 to 0.09
Back to top | Use Dark Theme