Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

805 stocks found forming DOWNTRENDING

Company Close Range
ANSAL INFRAS 4.42 4.36 to 4.46
ARUNAHTEL 11.00 10.80 to 11.00
ASIANHOTNR 354.50 354.50 to 354.50
ATUL LTD. 6843.05 6765.00 to 6919.90
BIHAR SPONGE 12.07 11.26 to 12.85
BLUE STAR 1620.30 1560.90 to 1644.90
CHAMBAL FERT 621.85 619.40 to 632.40
CIPLA LTD. 1491.70 1489.00 to 1511.60
DIC INDIA 654.90 652.00 to 686.75
ELANTAS 9187.80 9150.00 to 9389.75
GODFREY PH 8395.75 8302.90 to 8670.00
IND.LEAS.DEV 9.64 9.60 to 10.02
LUPIN LTD. 2028.80 2025.10 to 2085.35
SPICEJET LTD 45.02 44.95 to 46.34
GRASIM IND. 2726.45 2720.00 to 2809.60
OIL COUNTRY 67.31 67.00 to 69.14
PILITA 15.32 15.32 to 15.97
RAYMOND 644.10 637.90 to 644.10
RAPICUT CARB 70.80 70.00 to 75.75
RUCHI SOYA 1730.80 1725.10 to 1796.85
SWARAJ ENGIN 4012.75 4001.00 to 4185.95
KORE 27.89 26.75 to 27.99
GLAXOSMITH 2820.15 2800.00 to 2860.00
ASIAN PAINTS 2329.40 2323.90 to 2378.50
INDUS.INV.TR 176.90 171.50 to 177.05
JAYBH.CREDIT 14.94 14.28 to 14.94
TECHNVISN 4890.80 4615.00 to 5088.00
MULLER & PHI 229.05 222.35 to 231.00
INDIA NIVEH 11.26 11.05 to 11.63
BALKRISH IND 2689.70 2682.00 to 2760.85
CITADEL 47.06 46.77 to 49.40
JAMSHRI 82.01 81.00 to 83.00
KATARE SPG. 167.00 160.00 to 167.00
ZODIAC VEN 10.72 10.20 to 11.30
BHARAT BIJLE 3100.55 3010.00 to 3422.00
CONFINT 5.97 5.86 to 5.97
KRISHNA VEN 28.74 28.60 to 29.00
DUNCANENG 430.40 422.00 to 444.00
LAXMI AUTOLM 2000.00 2000.00 to 2120.00
REVATHI EQU. 351.80 351.80 to 351.95
WENDT(INDIA) 8662.45 8624.00 to 8824.95
SNL BEARINGS 381.95 378.05 to 389.00
JAIPAN INDUS 32.75 32.48 to 33.80
STANROSE MAF 77.10 77.05 to 82.50
CHEMO PHARMA 126.95 126.15 to 131.90
DHARAMSI CHM 251.00 249.05 to 260.50
AMAL PRODUCT 529.50 520.00 to 536.90
ASTRAZEN.PH. 7972.45 7745.15 to 8059.40
KOTHARI FERM 78.50 77.00 to 79.20
CJ GELATIN 16.00 16.00 to 16.10
JAGSON PHAR 212.55 211.90 to 217.95
BAJAJ STEEL 680.30 678.05 to 695.00
PARA. COSMET 37.95 37.54 to 37.95
JINDAL HOTL 90.57 90.00 to 96.35
BNALTD 529.90 526.20 to 545.75
HAWKINS COOK 7767.10 7720.00 to 7969.60
BENARES HOT 9888.65 9837.00 to 9929.95
GARFIBRES 869.10 866.45 to 900.35
HARDCASTLE 779.40 735.00 to 779.40
V.B.DESAI 34.08 34.08 to 34.08
MCLTD 15.32 15.32 to 15.39
USHAKIRAN FI 36.38 36.38 to 36.44
SAHARA HOUSG 41.04 40.11 to 44.75
MORARKA FIN. 114.60 111.25 to 115.00
TIMES GUARAN 174.95 162.00 to 176.40
YASH MANAGE. 10.71 10.05 to 11.24
ESCORT FINAN 8.40 8.39 to 8.40
UPL 645.05 643.95 to 654.65
8KMILES 24.50 24.50 to 24.96
STARTECK 300.80 300.80 to 303.50
APOLLO FIN I 575.55 563.35 to 595.00
GARNET INTL 119.45 117.05 to 123.90
TRANSFREIGHT 32.31 30.11 to 33.20
ELANGO INDUS 12.84 12.84 to 12.84
PANCH.STEEL 154.50 151.20 to 154.50
LOY.TEX MILL 278.00 278.00 to 278.00
PREMIER POLY 55.33 53.51 to 58.79
KRRAIL 74.00 71.00 to 74.00
MAHA.RUBTECH 222.95 222.60 to 226.90
3PLAND 43.93 43.55 to 44.70
S.I.PAPER 79.80 79.00 to 86.00
RUTTONSHA IN 1879.55 1854.00 to 1958.80
PRECISION EL 117.45 116.00 to 132.00
ASHIANA AGRO 10.00 10.00 to 10.00
PRIMA AGRO L 23.04 22.25 to 23.95
SIMRAN FARMS 183.50 181.05 to 186.00
STARLOG 70.45 70.40 to 70.45
OCTAVE 4.16 3.90 to 4.29
ADITYA SPIN. 21.71 21.31 to 22.22
UNI ROYAL IN 25.61 24.32 to 25.90
CHITRA.SPIN. 119.00 110.35 to 119.85
UNITED DRILL 199.40 197.70 to 203.40
ARTSON ENG 160.10 160.00 to 168.70
SOLITAIR MC 143.85 143.30 to 156.85
ITL INDUSTRS 404.30 400.00 to 416.00
CONART ENG. 81.51 80.72 to 82.00
CENLUB INDUS 338.65 335.00 to 365.00
NMSRESRC 37.05 36.15 to 38.00
JJ FINANCE 40.06 39.90 to 43.00
COSMO FERR. 243.20 242.00 to 251.00
SANCO TRANS 708.90 704.00 to 708.90
MACHINO PLAS 235.00 234.60 to 236.00
VENKEY\'S (I) 1630.15 1628.00 to 1650.00
G.V.FILMS 0.38 0.36 to 0.38
RAMA VISION 93.00 89.70 to 98.00
SHARP INDIA 50.20 49.90 to 52.00
FEL 0.61 0.59 to 0.61
KUNSTSTOFFE 26.79 25.20 to 27.00
PHARMASIA 30.00 30.00 to 30.00
FORTIS MLR 74.97 74.00 to 78.80
SAYAJI HOTEL 277.25 271.30 to 287.80
ECO BOARD IN 28.20 28.20 to 29.00
MITSHI 14.75 14.74 to 15.73
VICEROY HOTE 114.00 113.45 to 115.75
MUKAT PIPES 16.51 16.00 to 17.98
SIMPLX INFRA 280.90 274.75 to 284.40
AXTEL INDUS. 466.65 464.00 to 479.00
HIND.FLUROCA 12.92 12.81 to 13.53
ALBERT DAVID 826.30 814.50 to 845.00
GUJ AMB EXP 116.00 113.75 to 118.00
GUJ.TERC LAB 57.70 55.00 to 61.00
UNIV.STARCH 162.05 150.00 to 169.95
CAMEX LTD 37.91 37.03 to 39.15
NEULAND LAB. 11221.65 11031.45 to 11321.25
VIVID IND 15.12 14.90 to 16.20
TIRUPATI STA 168.20 168.20 to 172.20
KABSONS INDU 24.32 23.04 to 24.58
SUN PHARMA. 1730.15 1727.10 to 1764.95
EMMESSAR BIO 34.00 33.26 to 35.37
EVEREST ORG. 420.25 420.25 to 453.15
PHYTOCHEM I. 28.59 27.20 to 30.90
DYNAMIC IND. 92.00 91.01 to 95.65
SCAGRO 16.25 15.87 to 17.60
SHERVANI IND 410.05 410.05 to 410.10
ASHRAM ONLIN 4.74 4.71 to 5.40
STD.SURFACT. 43.15 41.10 to 44.42
CRESTCHEM LT 191.40 186.20 to 197.00
MEDINOVA DIA 38.80 36.90 to 39.30
SHREYAS INTE 9.02 9.00 to 9.44
GANESH HSG. 1015.40 984.20 to 1028.45
KKALPANAIND 11.98 11.23 to 12.23
OK PLAY (I) 9.99 9.85 to 10.37
SKY INDUST. 84.62 84.00 to 86.50
SFPIL 9.79 9.79 to 10.30
CHOKSI LABOR 113.00 111.50 to 115.35
LONGVIEW TEA 33.40 33.40 to 34.00
PHOTOQUIP(I) 19.03 18.65 to 20.24
LIBERTY SHOE 411.00 409.15 to 430.70
BHARTIYA INT 690.10 690.10 to 690.10
NTC INDUST 192.15 190.00 to 203.50
P.G.FOILS 271.35 270.10 to 273.50
VELAN HOTELS 6.21 6.14 to 6.60
SEAMEC LTD 835.05 825.00 to 855.65
AREX IND. 155.00 155.00 to 160.95
INTER ST.FIN 1.37 1.37 to 1.51
GUJ.CRAFT IN 151.55 144.50 to 159.60
ATHARV ENT 3.90 3.71 to 3.92
KINGSINFRA 127.10 125.10 to 129.95
MUKESH BABU 131.25 131.00 to 131.50
SUMEDHA FISC 59.23 58.24 to 63.10
RUNGTA IRRIG 68.34 67.00 to 69.99
ALPS INDS. 2.39 2.36 to 2.50
NOVAPUBLIC 11.69 11.69 to 12.28
SUNSHIELD CH 769.45 761.05 to 789.95
CHEMBOND CHM 295.65 290.00 to 309.00
N.G.IND.LTD. 158.55 158.25 to 159.00
ALFA ICA (I) 78.50 78.50 to 81.79
INDIA HOME 33.41 31.52 to 34.60
VIJAY SOLVEX 927.20 901.20 to 994.80
NIHAR INFO 5.60 5.58 to 5.95
KEMISTAR 77.48 75.25 to 79.77
ARMAN FIN 1478.95 1470.00 to 1536.55
GLANCE FIN. 134.75 129.20 to 136.00
MANAP FIN 228.65 228.35 to 229.95
PRIMA IND. 17.39 17.10 to 18.00
OPTIFIN 20.89 19.30 to 22.54
ELIXIR 120.35 120.35 to 120.35
LEAD FINANC 21.30 21.30 to 21.30
SHRIRAM ASSE 442.35 433.00 to 481.00
SOURCENTRL 162.55 160.40 to 167.90
SHAKTI PUMPS 854.00 827.55 to 862.70
MINAXI TEXT. 2.03 1.99 to 2.18
CONTI.CONTRL 9.69 9.69 to 10.71
CG-VAK SOFTW 250.80 249.95 to 256.00
NAVKAR BUILD 3.53 3.30 to 3.54
SYBLY INDS. 3.80 3.80 to 4.14
ESAAR (I)LTD 10.78 10.78 to 11.15
ORIENT TRADE 20.93 20.00 to 21.24
ACE SOFTWARE 215.95 205.00 to 219.00
RISHABH DIGH 49.10 49.05 to 51.95
AVONLIFE 2.72 2.72 to 2.74
KMF BUILDERS 9.37 8.91 to 9.37
BAMPSL SECUR 19.13 18.24 to 19.40
CGCL 164.75 164.15 to 170.50
PRAVEG 491.30 487.20 to 508.70
MARICOLTD 716.40 713.35 to 727.00
THIRDWAVE FI 123.50 121.80 to 123.50
UNJHA FORMUL 22.38 22.22 to 23.85
POLY MEDICUR 2444.70 2346.60 to 2460.30
PRERNA INFR 26.23 26.01 to 27.41
ASIAN STAR 717.05 711.10 to 764.80
DHAMPURE SGR 89.78 85.10 to 95.77
SHANTANU SHE 1.51 1.51 to 1.70
HIND ALUMIN 70.82 70.55 to 73.22
SPECTR FOOD 27.86 27.63 to 31.20
SHREEVAT.FIN 25.00 25.00 to 26.20
KILPEST (I) 1699.75 1675.00 to 1737.95
VANDANA 14.03 13.67 to 15.09
SAGARPROD 3.01 2.99 to 3.30
TRESCON 10.93 10.90 to 11.17
SAREGAMA (I) 530.95 529.50 to 548.45
INDUSIND BNK 784.05 770.25 to 791.85
HB STOCKHOL. 83.50 81.40 to 83.50
SONATA SOFT. 389.15 388.25 to 402.70
KJMCCORP 74.21 73.00 to 78.00
IND-SWIFT LA 72.01 70.70 to 73.90
CALIFORN.SOF 11.13 10.85 to 11.20
GENUSPRIME 27.35 26.70 to 28.50
BHARTI ARTL 1817.40 1808.65 to 1828.55
UNITED BREWA 2054.60 2030.00 to 2088.10
NAVIN FLUORI 4308.90 4187.95 to 4323.15
TVSELE 403.85 402.00 to 417.20
SAKUMA EXPO 3.15 3.09 to 3.15
MPDL 43.07 41.00 to 43.07
TANTIA CONS 37.11 36.00 to 37.50
INDICAP 6.14 6.14 to 6.24
PRIME FOCUS 97.05 96.25 to 101.20
INFO EDGE 1467.80 1452.85 to 1516.15
TORNT POWER 1424.00 1421.05 to 1469.60
TRANSWARRANT 15.20 15.20 to 15.20
IDEA 6.73 6.47 to 7.20
TARMAT 49.62 49.28 to 50.90
SIR SHADI LA 273.50 261.00 to 299.00
KAVERI SEED 1337.10 1291.60 to 1382.00
PAISALO 33.26 33.13 to 34.68
JYOTHYLAB 347.40 346.60 to 352.70
JAIBALA IND 107.45 106.70 to 112.25
LEHIL 73.59 73.55 to 76.47
SH PRECOTED 10.74 10.66 to 10.74
THANGAMAYIL 1931.60 1919.05 to 1968.80
IVZINGOLD 8237.56 8133.00 to 8379.30
HDFCMFGETF 80.81 80.18 to 80.94
ICICIGOLD 80.92 79.81 to 81.25
CAREERP 202.65 196.25 to 209.50
RDB REALTY 52.59 50.70 to 53.41
KESAR TERMI 81.22 80.00 to 89.20
MUTHOOT FIN 2085.30 2082.45 to 2102.60
CIL NOVA 73.30 73.30 to 80.99
BSLGOLDETF 83.26 82.12 to 83.45
EBIXFOREX 131.10 131.10 to 132.15
ENKEI WHEEL 511.20 510.00 to 539.00
KRIINFRA 3.71 3.57 to 3.75
AXISGOLD 78.83 78.27 to 79.11
PG ELECTRO 787.45 782.00 to 807.00
MT EDUCARE 2.30 2.30 to 2.38
MAXHEIGHTS 15.88 15.18 to 15.90
COMFORT COM 27.01 26.45 to 27.50
ZUARI AGRO 216.50 209.50 to 218.55
BH INFRATEL 389.20 382.00 to 402.30
VMART 3377.20 3362.70 to 3472.10
MUKTA 3.20 3.20 to 3.30
KIFS FSL 110.00 106.05 to 111.35
RCI IND 4.75 4.40 to 4.80
RNB DENIMS 90.38 90.20 to 93.95
CROWNTOURS 62.05 62.05 to 72.97
QGO 55.82 54.99 to 58.85
PURSHOTTAM 38.31 38.30 to 39.90
CEINSYSTECH 1557.20 1539.00 to 1583.00
CRANE INFRA 21.01 20.60 to 22.30
NIYOGIN 49.64 49.00 to 52.97
EMERALD 94.96 86.57 to 95.67
SONAL 97.75 92.30 to 102.51
MANVIJAY 19.83 19.31 to 20.60
NEIL 9.23 8.31 to 9.45
TTIL 9.99 9.99 to 10.00
MNKALCOLTD 26.53 25.02 to 28.17
MNKCMILTD 88.95 88.10 to 92.00
HELPAGE 16.85 15.72 to 17.19
AEL 172.10 170.00 to 174.95
VMV 1.70 1.61 to 1.71
GGPL 3.35 3.32 to 3.40
ADANITRANS 888.55 886.00 to 920.70
DRHABEEB 21.40 21.40 to 22.00
SYMBIOX 3.12 3.04 to 3.34
OZONEWORLD 6.66 6.04 to 6.66
AKSPINTEX 918.25 911.00 to 945.00
THINKINK 0.30 0.29 to 0.31
UDAYJEW 144.40 143.05 to 149.65
MAYUKH 1.02 1.01 to 1.10
LALPATHLAB 2795.20 2777.75 to 2834.75
SCTL 0.89 0.89 to 0.94
CREATIVE 608.20 600.40 to 622.40
NH 1751.75 1718.00 to 1775.00
ROXY 1.70 1.70 to 1.70
BESTAGRO 334.95 334.95 to 340.00
ACEMEN 62.07 60.00 to 71.64
MNIL 18.14 18.10 to 18.76
RADHEY 228.30 207.05 to 228.75
SUPERIOR 1.54 1.53 to 1.70
SNIM 19.32 19.30 to 19.32
LLOYDSTEEL 51.83 51.60 to 53.70
LAHL 5.73 5.70 to 5.92
SAGARSOFT 150.20 149.05 to 153.45
SHASHIJIT 7.09 6.90 to 7.39
PNBHOUSING 1054.50 1051.00 to 1077.70
SOUTHERNIN 23.00 22.97 to 23.50
VBL 494.65 494.00 to 506.60
PRICOLLTD 433.30 429.00 to 451.00
PARMAX 44.00 43.25 to 47.00
STARLINE 7.03 6.97 to 7.20
IRBINVIT 54.08 54.00 to 54.33
VARIMAN 8.59 8.45 to 8.85
ERIS 1443.45 1400.45 to 1474.75
AUBANK 687.00 683.65 to 692.75
SMSLIFE 1301.75 1300.00 to 1383.85
PROVESTSER 24.63 24.61 to 24.73
MATRIMONY 502.85 502.00 to 514.00
IRIS 256.60 256.60 to 257.10
OBCL 55.10 55.10 to 55.50
DLCL 11.63 11.63 to 12.79
ORIENTELEC 233.20 230.95 to 246.05
PALMJEWELS 30.26 29.64 to 30.80
SOLARA 479.70 469.50 to 485.35
HITECHWIND 7.38 7.36 to 7.38
CREDITACC 1121.40 1114.10 to 1173.95
ICICILIQ 1000.00 1000.00 to 1000.01
AAVAS 1792.75 1771.05 to 1816.15
DOLFIN 204.85 204.00 to 213.00
VIVIDM 7.82 7.61 to 8.03
NIVAKA 3.46 3.32 to 3.57
AXITA 9.56 9.53 to 9.65
XELPMOC 99.55 99.50 to 104.00
ANUP 2934.55 2927.25 to 2974.25
METROPOLIS 1635.95 1615.05 to 1665.00
SHAHLON 14.22 14.00 to 15.48
ARTEMISMED 246.40 240.00 to 247.40
SUVENPHAR 1072.80 1007.00 to 1090.00
11GPG 3.00 2.86 to 3.47
ADL 92.50 92.50 to 94.85
SALONA COTSP 248.35 232.60 to 264.00
GOLDBEES 78.34 77.79 to 78.47
KOTAKGOLDETF 78.81 78.31 to 78.98
SBI GOLD ETS 80.75 80.18 to 80.88
QUANTUM GOLD 78.20 77.90 to 78.35
UTI GOLD ETF 79.21 78.43 to 79.55
SGBAPR28 9220.00 9201.00 to 9250.00
SGBJULY28 9229.00 9229.00 to 9230.00
SGBAUG28 9214.11 9186.88 to 9249.00
SGBSEP28 9145.00 9145.00 to 9145.00
736PFC25 1037.45 1037.45 to 1037.45
1015EFL29 990.25 990.00 to 992.50
871REC28 1128.78 1128.78 to 1128.80
901HUDCO34 1275.00 1275.00 to 1296.00
BNK CAPITAL 379.80 375.00 to 396.50
KAYCEE IND 1503.35 1503.35 to 1503.35
INFORMEDTEC 60.00 58.50 to 63.60
NATIONAL STD 3223.05 3200.00 to 3325.00
M.P.AGRO IND 9.95 9.95 to 9.95
KEY CORP.LTD 161.25 160.70 to 179.00
INFOMEDIA 6.07 6.05 to 6.35
THACKER 1354.65 1270.00 to 1379.80
INTER GLOB F 65.76 65.23 to 69.04
BGIL FL TEC 7.02 7.02 to 7.11
EVERLON SYN. 102.30 101.00 to 107.00
MAHAAN FOODS 48.48 47.50 to 49.00
OTCO INTERN. 7.32 6.82 to 7.39
SVAM SOFTWAR 8.67 7.85 to 8.67
BHASKAR AGRO 73.17 72.66 to 78.49
JAUS POLYMER 7.03 7.03 to 7.38
SPENTA INT. 129.25 129.00 to 133.15
INDRAYANI BI 16.05 15.21 to 16.68
ENTERPR.INTE 22.98 22.98 to 24.15
THAKKERS DEV 182.20 182.20 to 191.00
TRANS FINANC 20.13 19.60 to 20.70
FUNDVISER 137.35 130.10 to 154.60
SAINIK FIN. 37.15 33.51 to 39.89
QUANTUM DIG. 23.64 23.64 to 24.80
STRATMONT 72.06 71.89 to 75.00
GOWRA LEASNG 82.00 82.00 to 83.00
SSPDL LTD 17.98 17.06 to 18.55
SRI ADHIKARI 590.60 590.60 to 594.80
RUBRA MEDICA 21.82 21.82 to 21.82
VIRTUALSOFT. 27.55 27.55 to 30.45
RANDER CORP. 10.11 10.11 to 10.31
BERVIN INV. 59.14 59.14 to 62.50
SANJIVANI PA 223.90 217.00 to 239.80
TOKYO FINANC 29.47 29.05 to 30.50
VISION CORPO 3.02 3.02 to 3.05
AMARDEEP IND 0.81 0.79 to 0.81
GINI SILK MI 92.25 91.00 to 95.00
BLUE CHIP(I) 5.83 5.83 to 5.83
GAYATRI SUGR 8.04 7.85 to 8.19
SIEL FINANCL 12.20 12.20 to 12.22
FIRSTOBJ 6.84 6.84 to 7.56
LOOKS 4.61 4.61 to 5.25
NEERAJ 18.60 18.60 to 18.60
GMLM 59.49 58.21 to 61.10
APOORVA 37.69 36.56 to 40.38
DELTA 11.91 11.73 to 12.34
RGF 0.52 0.52 to 0.56
RCL 2.49 2.27 to 2.49
NINSYS 434.45 430.70 to 443.00
GOVNOW 5.17 5.17 to 5.17
CFL 23.36 23.00 to 23.80
PRIMEFRESH 155.00 154.80 to 155.00
AMINTAN 2.35 2.31 to 2.39
SGIL 467.20 465.00 to 482.60
GOBLIN 22.00 21.50 to 22.00
10GPG 2.31 2.28 to 2.72
SGBAUG27 9200.00 9200.00 to 9200.00
SGBJUN28 9251.00 9251.00 to 9251.00
880IIFCL29 1111.55 1111.55 to 1111.55
JOSTS ENG. 472.65 470.00 to 484.00
HINDHARD 776.40 761.00 to 809.00
PARSHWANA 134.00 134.00 to 135.00
R R FINANCE. 16.80 16.40 to 16.80
SITA ENTER. 150.90 140.00 to 152.35
SAPTARISHI A 30.00 30.00 to 30.00
TARAI FOODS 8.53 8.53 to 8.97
PRIME INDS. 72.05 70.55 to 74.90
DHANLXMI FAB 58.47 58.47 to 58.47
IYKOT HITEC 15.50 15.50 to 15.50
MINI DIAMOND 177.60 177.60 to 177.60
SUPER BAKERS 28.32 28.32 to 28.32
SUNIL AGRO F 92.93 92.00 to 98.70
SWARNA SECUR 62.71 62.50 to 65.00
DHAN JEEVAN 17.61 17.56 to 18.38
AMIT INTNL. 4.03 4.00 to 4.42
NUTECH GLOBA 22.54 22.54 to 22.55
MAL 1.69 1.69 to 1.69
IDBIGOLD 8510.00 8452.20 to 8584.00
YURANUS INFR 71.47 69.27 to 72.50
TARINI 15.66 15.66 to 15.66
RSDFIN 113.20 109.00 to 123.60
CPML 1224.30 1224.30 to 1224.50
900KPL29 1115.04 1115.04 to 1125.00
UNITEDINT 85.09 85.07 to 94.00
SHRI OM TRD 368.00 360.70 to 368.00
EMERALL 177.90 168.55 to 179.65
SHYAM TELEC. 12.00 11.87 to 12.85
MIVEN MACHIN 82.68 80.00 to 82.68
ASIAN PETRO 8.25 8.05 to 8.29
WWALUM 19.00 19.00 to 19.20
EPIC ENERGY 65.31 59.09 to 65.31
SHRI KRISH 32.36 32.30 to 32.36
HAVISHA 2.03 1.85 to 2.06
HASTI FINANC 5.13 5.13 to 5.13
UPSURGE INV. 84.50 83.66 to 86.40
ONELIFE CAP 10.56 10.52 to 11.60
RAJPUTANA 37.46 37.45 to 39.91
SAB 159.00 159.00 to 159.00
KCDGROUP 6.00 5.76 to 6.35
VRFILMS 20.18 19.00 to 20.30
DJML 113.45 112.35 to 116.00
915IBHFL26B 1015.66 1015.66 to 1025.00
INTEC CAP 16.70 16.35 to 16.99
LORDSHOTL 17.11 17.10 to 17.11
JAYIND 16.70 16.50 to 16.70
INTEG.TECH. 26.55 26.10 to 27.27
MERCURYLAB 826.80 815.40 to 840.00
JLL 41.75 41.55 to 43.99
11DPD 7.71 7.26 to 8.65
JAINEX 167.50 166.00 to 180.00
THAKRAL SER 9.00 8.55 to 9.00
SYLPH TECH 0.89 0.88 to 0.91
AJCON GLOBAL 72.50 72.50 to 73.00
NIMBSPROJ 233.40 225.50 to 248.60
IO SYSTEM 13.46 12.18 to 13.46
CONSTRONIC 55.43 53.47 to 56.28
YORK EXPORTS 45.10 45.00 to 45.10
IITL PROJ 51.00 50.27 to 54.29
ODYSSEY CORP 16.51 16.51 to 18.23
MOHITE 3.69 3.69 to 3.69
KANUNGO 8.53 8.51 to 9.77
09AGG 179.75 179.75 to 179.75
08GPG 3.42 3.12 to 3.70
GSB FINANCE 27.20 25.84 to 28.00
BARODA EXTR. 8.90 8.84 to 9.39
SURYO FOODS 15.00 15.00 to 15.00
ADOR MULTI. 70.74 70.74 to 70.74
ARIHANT SEC. 27.56 26.80 to 29.24
CINDRELLA FI 12.35 12.32 to 12.35
HIGH STREET 140.30 140.30 to 140.30
STARCOM 80.33 80.33 to 88.77
KHYATI MULTI 4.08 4.08 to 4.08
G.K.CONSULT. 17.01 17.00 to 17.01
MID-DAY MULT 7.19 7.03 to 7.25
MTPL 30.86 30.85 to 32.58
BONLON 36.78 36.30 to 38.16
KRIFILIND 6.44 6.44 to 6.61
HIPOLIN LTD. 107.80 107.80 to 107.80
VINAYAK POL 25.30 25.22 to 27.85
AMARSEC 14.98 13.87 to 15.18
SIIL 9.62 9.12 to 10.08
RATNABHUMI 90.50 90.35 to 90.50
YASHO 1744.15 1715.00 to 1760.00
11QPD 17.37 17.25 to 19.23
NILACHAL REF 40.53 39.32 to 43.50
SMIFS CAPITA 83.17 80.50 to 87.50
KKPLASTICK 21.93 21.92 to 21.93
PARKER AGRO. 16.00 16.00 to 17.00
SP CAPITAL 47.67 46.50 to 50.00
SEATV 7.07 7.07 to 7.10
ABHIFIN 62.29 62.29 to 62.29
MISHKA 25.30 25.30 to 26.00
TVVISION 6.92 6.92 to 6.92
NEWLIGHT 2.37 2.37 to 2.37
SHISHIND 8.12 8.00 to 8.22
WAGEND 1.06 1.05 to 1.08
MEHTA HOUSIN 170.85 170.85 to 170.85
ST CORP 6.84 6.70 to 7.25
SYSTAMATIX C 129.35 120.05 to 136.50
PADAM COTTON 54.00 52.96 to 55.60
HILIKS 50.00 47.74 to 52.50
STD.CAP.MRKT 0.38 0.37 to 0.41
PROMACT 10.99 10.39 to 10.99
BERYL SECUR. 28.95 28.95 to 31.98
GCM SECU 0.86 0.85 to 0.89
ABVL 8.30 7.80 to 8.40
SKP SECURE. 115.00 111.00 to 115.00
GOGIA CAP 89.24 89.24 to 89.28
GROVY 49.05 47.75 to 53.27
KONARK SYN. 30.83 30.69 to 33.91
GUJ COTEX 10.56 10.00 to 11.49
KIRAN PRINT 34.98 33.49 to 35.24
AMALGAMATED 51.08 50.00 to 53.66
STANPACKS(I) 12.79 12.00 to 12.80
DILIGENT 1.84 1.84 to 1.84
NATIONAL GEN 53.00 53.00 to 54.00
FUT SOL 55.08 54.10 to 58.99
AFEL 5.50 5.50 to 5.50
GUJ.CREDIT 33.11 33.11 to 33.12
UNIMODE OVER 640.00 590.00 to 640.00
884ICCL28 996.95 996.95 to 996.95
LAKSHMI PREC 4.61 4.58 to 4.82
USGTECH 12.13 12.13 to 13.35
TTIENT 10.53 10.44 to 10.99
DANUBE 4.41 4.37 to 4.59
PENTOKEY ORG 42.16 42.16 to 44.59
HEERA ISPAT 7.60 7.30 to 7.62
PRADHIN 0.37 0.35 to 0.37
RAINBOW FOUN 45.05 44.97 to 48.89
SUNCITY SYNT 18.50 18.50 to 18.50
ANJANI FINL 12.48 11.71 to 13.29
TRL 269.85 262.00 to 275.75
SHWL 610.00 610.00 to 616.00
SANRHEA TECH 143.25 142.50 to 154.90
KHANDEL. EXT 84.00 74.00 to 85.00
ALAN SCOTT 108.30 108.30 to 117.15
INCON ENGG. 13.17 13.17 to 13.23
ASPIRA 55.91 54.25 to 55.91
SGBOCT28 9130.00 9100.00 to 9130.00
SMLT 118.30 117.65 to 146.00
OASIS SECUR. 28.23 28.00 to 29.35
OVERSEAS SYN 196.40 196.40 to 196.40
FLORA TEXTIL 95.20 93.25 to 98.10
EPSOM PRO 8.80 7.98 to 8.80
ORCHIDPHAR 759.20 753.20 to 789.00
SML 71.15 71.15 to 71.15
ARYAN 18.01 16.52 to 19.24
STELLANT 128.90 120.35 to 128.90
GVBL 55.30 55.30 to 55.37
FIRST CUSTO. 114.95 106.60 to 115.30
JAY HIND SYN 56.19 55.96 to 61.84
RAMSONS PROJ 46.50 46.50 to 46.50
BLUECOAST 25.15 24.17 to 25.15
SELLWIN 3.00 2.92 to 3.04
CHANDNIMACH 42.51 42.51 to 46.79
PIFL 23.81 23.71 to 24.95
SHESHAINDS 15.81 15.81 to 16.51
SIKOZY REAL 0.96 0.93 to 0.96
INTEGRA CAP. 14.00 14.00 to 14.70
SHUKR BULL 20.22 20.00 to 20.89
UNISON 23.92 23.52 to 24.98
MEGRISOFT 131.70 131.00 to 136.90
ENBEE TRADG. 0.68 0.62 to 0.68
SARDA PAPERS 13.24 13.23 to 13.40
VSL 8.91 8.60 to 9.29
SHANTAI 15.12 15.10 to 15.68
RAJ.TUBE MFG 35.45 35.45 to 35.45
SREECHEM RES 44.00 44.00 to 44.00
FMEC 95.00 94.85 to 100.00
V.R. WOODART 44.18 44.18 to 44.18
CHENFERRO 116.70 115.20 to 120.00
CITL 1.53 1.49 to 1.59
MILLENNIUM 2.17 2.13 to 2.30
NCC BLUE WAT 13.86 13.86 to 14.58
GYAN DEVELOP 22.90 22.90 to 22.90
VARDHMAN 10.83 10.83 to 11.97
11AMD 95.87 90.10 to 108.20
LAKHOTIA POL 35.55 35.55 to 37.10
JONJUA 8.80 8.76 to 8.90
DEL 148.35 148.35 to 148.35
COCHIN MALA 177.20 160.50 to 177.90
SERVOTEACH 13.00 12.50 to 13.00
FRONTL CORP 42.00 41.51 to 44.20
RICH UNV 9.78 9.78 to 9.78
G5 61.43 61.42 to 61.93
JAINCO PROJ. 7.10 7.10 to 7.48
UNIROYAL MAR 14.11 14.04 to 14.11
SGN TELECOMS 0.73 0.71 to 0.75
SOFCOM 82.08 78.80 to 84.97
GOLDENCREST 474.00 474.00 to 474.00
MILE GLOBAL 19.55 19.55 to 19.94
SREE JAYA.AU 83.24 79.98 to 83.24
NGIL 29.41 29.24 to 29.99
EASTBUILD 95.75 95.75 to 95.75
MADHUVEER 223.05 212.40 to 236.95
MILGREY FIN 77.61 77.20 to 82.89
DGL 2.68 2.68 to 2.96
ALSL 74.35 73.50 to 74.40
SGBJAN29 9151.00 9151.00 to 9151.00
NATURAL 10.58 10.45 to 10.88
SCC 5.56 5.56 to 5.69
DFL 44.00 43.38 to 44.00
DEVKI LEAS. 20.01 20.01 to 20.01
AKM 824.90 814.00 to 824.90
SALEM 43.43 37.00 to 43.51
RSC INT 58.35 58.35 to 58.35
MERCURY TRAD 20.58 20.58 to 20.58
PASUPATI FIN 14.01 14.01 to 14.01
REG.CERAMIC 39.62 39.60 to 43.17
RISA INTL 0.85 0.84 to 0.89
TARAPUR TRA 28.19 27.54 to 28.85
VBIND 8.40 8.03 to 8.87
VKAL 13.13 13.13 to 14.18
DIDL 10.07 9.72 to 10.65
DRCSYSTEMS 19.63 19.47 to 20.95
KDL 361.35 361.35 to 361.35
ELITECON 360.25 355.90 to 384.00
EASEMYTRIP 12.13 11.84 to 12.22
SGBMAR29 9158.00 9155.00 to 9180.00
MEWAT ZINC 131.10 121.10 to 131.10
11DPR 27.95 27.66 to 33.70
11MPR 82.01 80.50 to 91.50
JSGLEASING 132.40 132.40 to 132.40
MFSINTRCRP 16.38 14.82 to 16.38
07AGG 16.56 16.50 to 17.68
EURO LEDAR F 20.49 19.75 to 20.50
RKDAGRRTL 6.66 6.60 to 6.66
SGBMAY29 9200.00 9200.00 to 9200.00
JRELTD 48.33 46.90 to 49.89
KIMS 644.45 610.00 to 647.05
OCTAVIUSPL 63.65 63.61 to 66.78
RAJKOTINV 49.98 49.98 to 49.98
MMLF 1.22 1.18 to 1.27
SIPTL 0.47 0.45 to 0.47
GCSL 288.45 280.95 to 294.95
KRSNAA 649.50 646.35 to 662.90
WINDLAS 946.05 935.05 to 998.00
CARTRADE 1620.20 1587.25 to 1655.00
SGBAUG29 9247.00 9119.00 to 9249.95
BAZELINTER 72.71 72.45 to 84.00
AASHKA 97.00 95.10 to 97.00
VIJAYA 920.40 900.00 to 941.15
SGBSEP29 9166.00 9145.01 to 9175.00
SCANPROJECTS 59.64 59.64 to 59.64
675PCHFL31 760.00 758.56 to 763.00
SVRL 209.05 198.85 to 212.00
CWD 869.95 869.50 to 870.00
AIRTELPP 1356.10 1350.00 to 1365.00
SGFRL 137.25 133.10 to 141.10
SGBDEC29 9217.00 9137.00 to 9218.00
915EFSL26A 962.50 961.20 to 962.50
SEAGOLD AQUA 90.05 86.05 to 95.00
SAI CAPITAL 206.00 205.00 to 206.00
GARBIFIN 10.02 9.96 to 10.36
MANYAVAR 736.00 735.00 to 757.60
MARUTIIPL 105.00 105.00 to 109.75
CONTAINER 46.00 45.28 to 46.00
OMEGA INTERA 193.00 193.00 to 193.00
AARVINFRA 298.05 298.05 to 298.05
ACHYUT 3.34 3.34 to 3.34
SEML 210.65 210.65 to 213.00
DHYAANI 13.49 13.16 to 13.50
ROSE MERC LT 50.63 50.63 to 50.63
MEDIA ONE 22.82 22.55 to 24.48
FONE4 12.09 12.09 to 12.33
NVENTURES 100.60 100.10 to 100.60
RAINBOW 1357.80 1349.05 to 1366.75
TIERRA 43.90 43.40 to 45.85
AETHER 741.35 738.45 to 754.50
BRRL 372.00 345.00 to 387.00
88EBL25 992.59 992.00 to 992.75
APT PACK 60.70 60.25 to 61.90
OLATECH 287.60 287.60 to 287.60
INTEG.SWITCH 72.05 72.05 to 72.05
NATURO 3.64 3.48 to 3.64
RHETAN 16.97 16.80 to 17.35
TMB 447.55 447.00 to 453.85
SBEC SYSTEMS 16.80 16.70 to 16.90
KSOLVES 331.15 324.60 to 336.50
SGBAUG30 9215.01 9200.20 to 9261.00
TLL 280.10 280.10 to 280.10
TELESYS SOFT 5.86 5.80 to 6.40
SCBL 3.42 3.42 to 3.85
PPLPHARMA 205.60 204.50 to 210.00
AMBITIOUS PL 9.80 9.80 to 10.25
935EFSL27 960.00 960.00 to 970.00
965EFSL32 947.00 947.00 to 947.00
GS19SEP2058 26.74 26.09 to 26.74
SOFTRAK VENT 2.46 2.43 to 2.66
MEDANTA 1182.80 1174.00 to 1209.45
TECHNOPACK 21.00 21.00 to 21.00
FIVESTAR 673.00 668.50 to 689.70
BBTCL 161.00 161.00 to 169.00
GARGI 938.60 900.00 to 944.00
PADMANABH AL 19.50 19.19 to 20.00
NORBEN TEA 39.33 39.33 to 41.60
865IIFL28 950.34 950.00 to 954.00
EVERTEX 9.99 9.75 to 10.71
BINANI IND. 15.37 15.15 to 16.39
MAGOLDETF 92.28 91.06 to 94.50
RESGEN 73.53 72.00 to 79.00
PCL 64.70 64.70 to 69.85
ABSLLIQUID 999.99 999.99 to 999.99
GOODVALUE IR 105.60 102.80 to 109.90
DEVLAB 61.76 61.20 to 62.50
HEMADRI CEM 68.21 68.00 to 71.25
SUDEV IND. 80.19 80.00 to 83.99
HIND.APPLIAN 120.70 120.70 to 120.70
10EFSL2033 950.00 950.00 to 998.00
RETINA 59.38 59.38 to 59.38
DSPGOLDETF 91.94 91.23 to 92.06
INNOKAIZ 17.18 17.18 to 17.18
PIGL 157.00 157.00 to 161.80
FLORACORP 6.90 6.90 to 6.90
SONALIS 59.85 59.85 to 60.01
TEESTA AGRO 110.60 110.35 to 114.00
ACCELERATE 98.50 98.50 to 98.50
AHASOLAR 115.00 114.00 to 116.00
NIITMTS 347.15 341.25 to 355.75
DOLPHIN OFF. 358.70 358.70 to 358.70
SHOORA 65.60 65.60 to 67.00
1003VCL25 994.01 994.01 to 996.00
JLHL 1421.25 1395.00 to 1450.00
SUNITATOOL 613.00 595.00 to 614.50
VIVAA 45.13 45.13 to 45.13
LIQUIDSBI 999.99 999.99 to 1000.01
PROTEAN 1143.05 1143.05 to 1199.00
BBNPPGOLD 92.00 92.00 to 92.00
PRUDENT.SUGA 41.65 41.45 to 42.80
MUTHOOTMF 131.25 130.30 to 132.00
SBVCL 115.10 111.15 to 115.10
MCFL 233.95 233.95 to 233.95
JGTL 550.35 550.00 to 558.00
JSFB 490.50 485.05 to 510.45
GOLDCASE 14.90 14.76 to 14.93
YARNPP 4.63 4.63 to 4.63
VLL 51.70 51.70 to 52.75
1350TCL27 101000.00 101000.00 to 101000.00
1385SML29 99999.00 99821.00 to 99999.00
CHATHA 106.55 104.00 to 111.50
JAYKAILASH 62.00 61.21 to 64.70
BHARTIHEXA 1686.05 1652.65 to 1696.30
JYOTHI INFRA 212.05 212.05 to 212.05
GVL 124.85 124.85 to 127.25
FAALCON 46.71 46.71 to 46.71
VARYAA 58.85 58.82 to 58.85
PSITINFRA 1.38 1.37 to 1.41
AMKAY 44.75 44.75 to 45.50
FTL 36.00 36.00 to 36.00
TGIF 97.50 97.50 to 97.50
AADHARHFC 448.45 444.85 to 459.60
3CIT 26.80 26.80 to 26.81
PURPLEFIN 46.40 45.50 to 47.50
BBNPNBETF 54.30 54.30 to 55.15
RETAIL 40.11 40.11 to 40.11
GEMENVIRO 73.50 70.31 to 73.50
SBI Mutual Fund 94.93 94.11 to 95.85
FILMCITY MEDIA LTD. 2.46 2.46 to 2.59
Ceigall India Limited 254.15 253.40 to 260.45
Globale Tessile Limited 16.19 16.02 to 16.19
Baazar Style Retail Limited 285.15 284.00 to 293.30
Naturewings Holidays Limited 70.15 70.15 to 70.15
LYONS CORPORATE MARKET LTD. 18.92 18.83 to 18.92
AEL-9.65%-12-9-27-NCD 1065.00 1065.00 to 1065.42
POPULAR FOUNDATIONS LIMITED 29.66 29.13 to 30.70
NEOPOLITAN PIZZA AND FOODS LIM 14.52 14.52 to 14.52
EFSL-10.49%-24-10-34-NCD 988.31 983.00 to 994.95
ADHATA GLOBAL LIMITED 48.69 48.36 to 51.03
MMFL-8.50%-12-2-26-NCD 973.20 972.50 to 973.20
PREMIER ENERGY AND INFRASTRUCT 5.19 5.19 to 5.19
UPL Limited 427.15 426.55 to 435.00
DJS STOCK & SHARES LTD. 1.89 1.89 to 1.89
TECHNICHEM ORGANICS LIMITED 47.87 47.87 to 47.97
Davin Sons Retail Limited 19.77 19.77 to 19.77
Indobell Insulations Limited 117.00 117.00 to 125.20
MFLIII-9%-10-1-27-NCD 979.48 979.48 to 979.48
Rikhav Securities Limited 60.98 60.08 to 64.00
LANDMARK IMMIGRATION CONSULTAN 56.00 49.00 to 56.85
GOLDEN LEGAND LEASING & FINANC 7.60 7.33 to 8.08
CAPITALNUMBERS INFOTECH LIMIT 143.55 142.50 to 147.85
MALPANI PIPES AND FITTINGS LIM 65.98 60.00 to 67.21
UNION MUTUAL FUND 92.07 92.07 to 93.08
MFLIV-9%-24-2-27-NCD 975.00 975.00 to 975.00
California Software Co. Ltd. 3.61 3.61 to 3.79
NAPS Global India Limited 46.13 43.85 to 46.13
PDP Shipping & Projects Limite 75.10 75.10 to 75.10
360 ONE Mutual Fund 93.00 92.35 to 93.00
BOSTON BIO SYSTEMS LTD. 7.43 7.43 to 7.43
360 ONE Mutual Fund 95.00 95.00 to 97.42
Retaggio Industries Limited 20.20 20.20 to 20.30
SPINAROO COMMERCIAL LIMITED 70.82 70.27 to 71.00
Shri Niwas Leasing and Finance 5.57 5.57 to 5.57
Back to top | Use Dark Theme