2578 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
5 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SBGLP 543218 | -88.59% | 109.20 | 957.20 |
| INTEG.TECH. 531889 | -44.59% | 348.00 | 628.00 |
| PQIF 540717 | -27.08% | 54.09 | 74.18 |
| KANUNGO 540515 | -21.45% | 5.64 | 7.18 |
| SSPDL LTD 530821 | -21.34% | 23.15 | 29.43 |
72 top losers stocks found which lost 10% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| RAVILEELA GR 526095 | -19.13% | 39.45 | 48.78 |
| KRYSTAL 544149 | -18.97% | 825.90 | 1019.30 |
| PGCRL 543540 | -17.01% | 163.50 | 197.00 |
| NATURA HUE C 531834 | -16.86% | 7.30 | 8.78 |
| TPROJECT 538464 | -16.2% | 3.00 | 3.58 |
| LIBORD SEC 531027 | -15.97% | 11.84 | 14.09 |
| ATAM 543236 | -15.06% | 190.30 | 224.05 |
| SUNPHA ADV 532872 | -14.25% | 351.20 | 409.55 |
| MODI RUBBER 500890 | -14.24% | 101.80 | 118.71 |
| ABC GAS INT 513119 | -14.24% | 62.85 | 73.29 |
| ASSOC.CERAMI 531168 | -14.24% | 380.80 | 444.05 |
| SHINEFASH 543244 | -14.24% | 163.50 | 190.65 |
| DCI 543636 | -14.24% | 209.60 | 244.40 |
| TIRTH PLAST 526675 | -14.23% | 47.49 | 55.37 |
| PARAGON FIN. 531255 | -14.23% | 54.29 | 63.30 |
| CAPFIN 539198 | -14.23% | 273.25 | 318.60 |
| SAUMYA 539218 | -14.23% | 187.15 | 218.20 |
| AANANDALAK 539096 | -14.22% | 17.55 | 20.46 |
| GUJ.TOOLROOM 513337 | -14.21% | 38.76 | 45.18 |
| MEP 539126 | -14.13% | 8.93 | 10.40 |
| SHIVAGRICO 522237 | -14.12% | 21.83 | 25.42 |
| NB FOOT WEAR 523242 | -14.12% | 9.91 | 11.54 |
| OSCAR GLOBAL 530173 | -14.12% | 9.06 | 10.55 |
| GILADAFINS 538788 | -14.04% | 9.92 | 11.54 |
| SHWL 541358 | -14.03% | 60.60 | 70.49 |
| ADARSH PLANT 526711 | -13.81% | 26.53 | 30.78 |
| EMKAY GLOB F 532737 | -13.76% | 141.30 | 163.85 |
| 10ARD 543165 | -13.73% | 76.77 | 88.99 |
| DGL 542155 | -13.67% | 2.59 | 3.00 |
| GEMSTONE INV 531137 | -13.57% | 1.72 | 1.99 |
| SCL 539574 | -13.45% | 3.41 | 3.94 |
| UDAYJEW 539518 | -13.31% | 149.50 | 172.45 |
| SADBHAV ENGG 532710 | -13.23% | 29.58 | 34.09 |
| HOV SERVICES 532761 | -13.16% | 63.46 | 73.08 |
| MITSUPP 890198 | -13.11% | 76.52 | 88.07 |
| FLEXITUFF 533638 | -13.05% | 36.51 | 41.99 |
| JUMPNET 531337 | -12.89% | 2.23 | 2.56 |
| M.B.PARIKH 526935 | -12.85% | 35.40 | 40.62 |
| KAUSHAL INFR 532925 | -12.76% | 772.40 | 885.40 |
| S.R.INDUS. 513515 | -12.43% | 1.48 | 1.69 |
| NIESSPJ 542804 | -12.4% | 19.71 | 22.50 |
| TRINITYLEA 531846 | -12.28% | 16.93 | 19.30 |
| JAYSHRI CHEM 506520 | -12.27% | 10.51 | 11.98 |
| RIDDHICORP 540590 | -12.2% | 87.80 | 100.00 |
| IND.SWIFT LT 524652 | -12.1% | 22.44 | 25.53 |
| RSDFIN 539875 | -12.03% | 93.00 | 105.72 |
| PAOS 530291 | -11.57% | 10.70 | 12.10 |
| SKYL MILLAR 505650 | -11.55% | 14.63 | 16.54 |
| ASIAN 543927 | -11.53% | 31.16 | 35.22 |
| TRANSGL.FOOD 519367 | -11.33% | 141.60 | 159.70 |
| GROVY 539522 | -11.26% | 93.00 | 104.80 |
| AMARSEC 538465 | -11.19% | 55.25 | 62.21 |
| AMIT INTNL. 531300 | -11.17% | 3.66 | 4.12 |
| RADAAN MEDIA 590070 | -11.05% | 1.61 | 1.81 |
| VMS INDUSTR 533427 | -11.01% | 42.18 | 47.40 |
| JLL 539947 | -10.97% | 38.23 | 42.94 |
| MAHALAXMI SM 513460 | -10.93% | 12.47 | 14.00 |
| SOFCOM 538923 | -10.9% | 45.95 | 51.57 |
| BHASKAR AGRO 524534 | -10.83% | 60.19 | 67.50 |
| RISHITECH 523021 | -10.74% | 51.52 | 57.72 |
| MAXHEALTH 543220 | -10.74% | 776.10 | 869.45 |
| WELCURE DRUG 524661 | -10.71% | 4.42 | 4.95 |
| INDOVATION 521005 | -10.69% | 95.25 | 106.65 |
| ZENITHSTL 531845 | -10.67% | 7.70 | 8.62 |
| DYNEMIC PRO 532707 | -10.55% | 279.00 | 311.90 |
| KENVI 540953 | -10.53% | 5.86 | 6.55 |
| KRISHNACAP 539384 | -10.44% | 22.55 | 25.18 |
| SUMEET INDUS 514211 | -10.3% | 2.09 | 2.33 |
| SADBHIN 539346 | -10.3% | 6.79 | 7.57 |
| 11DPR 543173 | -10.22% | 7.20 | 8.02 |
| IND-SWIFT LA 532305 | -10.2% | 116.48 | 129.71 |
| UNISHIRE 537582 | -10.1% | 2.58 | 2.87 |
502 top losers stocks found which lost 5% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| DHARANI FIN. 511451 | -9.89% | 6.29 | 6.98 |
| SURYO FOODS 519604 | -9.88% | 15.23 | 16.90 |
| ACEMEN 539661 | -9.81% | 49.92 | 55.35 |
| MITSU 540078 | -9.77% | 153.70 | 170.35 |
| GAGAN GASES 524624 | -9.76% | 20.71 | 22.95 |
| DHANLXMI FAB 521151 | -9.74% | 57.61 | 63.83 |
| APMFINVEST 542774 | -9.74% | 119.95 | 132.90 |
| SILVER OAK 531635 | -9.72% | 48.20 | 53.39 |
| UNION QUALIT 526799 | -9.7% | 11.45 | 12.68 |
| SANCHAY FIN. 511563 | -9.63% | 30.50 | 33.75 |
| DPL 543594 | -9.63% | 8.16 | 9.03 |
| BLOOM INDUST 513422 | -9.58% | 25.00 | 27.65 |
| VARDHMAN 531444 | -9.54% | 7.40 | 8.18 |
| SPRAYKING 540079 | -9.53% | 36.55 | 40.40 |
| IBULPP 890192 | -9.53% | 74.98 | 82.88 |
| GCMCOMM 535917 | -9.48% | 5.06 | 5.59 |
| ALFRED HERB 505216 | -9.46% | 1444.05 | 1595.00 |
| USGTECH 532402 | -9.36% | 8.81 | 9.72 |
| RAJ PACKAGIN 530111 | -9.22% | 28.06 | 30.91 |
| MEGASOFT LTD 532408 | -9.08% | 71.03 | 78.12 |
| RELTD 504341 | -9.06% | 70.78 | 77.83 |
| AMAL PRODUCT 506597 | -9.03% | 392.35 | 431.30 |
| RAGHUNATH IN 526813 | -9.01% | 11.51 | 12.65 |
| INNOVATIVE 541983 | -9% | 32.76 | 36.00 |
| MINOLTA FIN. 532164 | -8.97% | 7.51 | 8.25 |
| INOXGREEN 543667 | -8.97% | 133.40 | 146.55 |
| KESAR TERMI 533289 | -8.95% | 81.36 | 89.36 |
| 1060EFL29 936400 | -8.91% | 1001.10 | 1099.00 |
| MEDIA ONE 503685 | -8.89% | 41.00 | 45.00 |
| PRESSURE SEN 526773 | -8.89% | 7.89 | 8.66 |
| CINEVISTA 532324 | -8.88% | 20.51 | 22.51 |
| MEDIA MATRIX 512267 | -8.87% | 16.65 | 18.27 |
| MAH.RAS.APEX 523384 | -8.87% | 123.85 | 135.90 |
| APOLLO FIN I 512437 | -8.83% | 930.00 | 1020.10 |
| INFLAME 541083 | -8.83% | 493.55 | 541.35 |
| SOMDATT FIN 511571 | -8.79% | 122.89 | 134.74 |
| MAHA STEEL 513554 | -8.78% | 104.35 | 114.40 |
| SHREE GANES. 530797 | -8.74% | 22.35 | 24.49 |
| DRCSYSTEMS 543268 | -8.71% | 19.80 | 21.69 |
| GLOBAL OFFS 501848 | -8.7% | 44.58 | 48.83 |
| KORE 500458 | -8.68% | 6.31 | 6.91 |
| CRPRISK 540903 | -8.68% | 20.19 | 22.11 |
| 10EFSL2033 938530 | -8.65% | 950.00 | 1040.00 |
| NILACHAL REF 502294 | -8.63% | 53.14 | 58.16 |
| QUANTUM DIG. 530281 | -8.58% | 20.66 | 22.60 |
| MEGA CORPN. 531417 | -8.5% | 2.80 | 3.06 |
| ANS LTD 531406 | -8.49% | 10.78 | 11.78 |
| 0MFL32 939250 | -8.41% | 900.32 | 983.00 |
| CRANE INFRA 538770 | -8.39% | 19.66 | 21.46 |
| SUNDARAMMUL 533166 | -8.38% | 3.17 | 3.46 |
| KRIFILIND 500248 | -8.32% | 5.18 | 5.65 |
| MRCEXIM 540809 | -8.32% | 13.00 | 14.18 |
| BRIDGE SECUR 530249 | -8.27% | 24.95 | 27.20 |
| COLINZ LABOR 531210 | -8.22% | 39.75 | 43.31 |
| PADMANABH AL 531779 | -8.21% | 21.57 | 23.50 |
| FRONTL CORP 532042 | -8.21% | 39.35 | 42.87 |
| KAVITIND 524444 | -8.16% | 2.59 | 2.82 |
| STARLOG 520155 | -8.13% | 36.62 | 39.86 |
| SHESHAINDS 539111 | -8.13% | 13.56 | 14.76 |
| REL.CHEMOTX 503162 | -8.12% | 215.70 | 234.75 |
| DSJ COMM.LTD 526677 | -8.11% | 3.85 | 4.19 |
| PHOTOQUIP(I) 526588 | -8.09% | 20.22 | 22.00 |
| GLOBUS CON 526025 | -8.08% | 14.90 | 16.21 |
| PVP VENT LTD 517556 | -8.07% | 32.68 | 35.55 |
| CUPID LTD 530843 | -8.05% | 117.70 | 128.00 |
| BHEEMA CEM 518017 | -8.04% | 23.34 | 25.38 |
| SHALIMAR WIR 532455 | -8.04% | 22.77 | 24.76 |
| ALAN SCOTT 539115 | -7.93% | 69.05 | 75.00 |
| GENSOL 542851 | -7.9% | 902.35 | 979.80 |
| GREYCELLS 508918 | -7.85% | 22.66 | 24.59 |
| GLCL 540266 | -7.84% | 26.22 | 28.45 |
| TIRUPATI STA 524582 | -7.83% | 163.00 | 176.85 |
| ABVL 530881 | -7.71% | 47.98 | 51.99 |
| NGIL 541418 | -7.71% | 53.86 | 58.36 |
| VAPI PAPER 502589 | -7.7% | 107.85 | 116.85 |
| AREX IND. 526851 | -7.67% | 151.60 | 164.20 |
| HILTON MET 532847 | -7.67% | 114.35 | 123.85 |
| ATHARV ENT 530187 | -7.66% | 2.29 | 2.48 |
| SH.PACETRON. 527005 | -7.64% | 178.80 | 193.60 |
| COMPUCOM SOF 532339 | -7.6% | 28.94 | 31.32 |
| FORCE MOTR 500033 | -7.59% | 8079.40 | 8743.30 |
| BHAGWATI AUT 504646 | -7.56% | 449.25 | 486.00 |
| MCNALLYB 532629 | -7.55% | 4.41 | 4.77 |
| SEZALGLASS 532993 | -7.55% | 365.00 | 394.80 |
| CHATHA 544151 | -7.54% | 105.16 | 113.74 |
| GRAVITY (I) 532015 | -7.51% | 3.94 | 4.26 |
| IND.BANK HSG 523465 | -7.46% | 46.63 | 50.39 |
| WOMEN NETWOR 531396 | -7.46% | 7.82 | 8.45 |
| GENESYS INT. 506109 | -7.43% | 614.20 | 663.50 |
| BRANDBUCKT 543439 | -7.4% | 10.38 | 11.21 |
| IND CEM CAP 511355 | -7.38% | 18.31 | 19.77 |
| PRITISHN COM 532387 | -7.37% | 57.94 | 62.55 |
| INTEG.PROEIN 519606 | -7.36% | 15.60 | 16.84 |
| CONT.PETRO 523232 | -7.36% | 95.10 | 102.65 |
| RRIL 531307 | -7.36% | 22.03 | 23.78 |
| BERGE PAINT 509480 | -7.34% | 515.90 | 556.75 |
| COFORGE 532541 | -7.29% | 5207.65 | 5616.95 |
| INDIAN MET 533047 | -7.29% | 669.90 | 722.55 |
| COSYN 538922 | -7.29% | 42.11 | 45.42 |
| RAMASIGNS 515127 | -7.26% | 2.30 | 2.48 |
| RELIC TECHNO 511712 | -7.18% | 16.15 | 17.40 |
| ROSE MERC LT 512115 | -7.18% | 119.00 | 128.20 |
| IFCI LTD 500106 | -7.17% | 41.92 | 45.16 |
| ORGANIC COAT 531157 | -7.17% | 11.00 | 11.85 |
| OIVL 530805 | -7.15% | 58.41 | 62.91 |
| FUTLIF FAS 536507 | -7.14% | 1.95 | 2.10 |
| 08GPG 543150 | -7.14% | 0.78 | 0.84 |
| ALPINE HSG. 526519 | -7.13% | 157.05 | 169.10 |
| SVPHOUSING 539041 | -7.13% | 71.50 | 76.99 |
| TVSSCS 543965 | -7.13% | 162.25 | 174.70 |
| BURNPUR 532931 | -7.08% | 6.69 | 7.20 |
| ENVAIN ELECT 500246 | -7.07% | 209.00 | 224.90 |
| RELIAB VEN 532124 | -7.07% | 26.56 | 28.58 |
| MEHAI 540730 | -7.07% | 24.30 | 26.15 |
| UNITED CRED. 531091 | -7.06% | 22.10 | 23.78 |
| ODYSSEY CORP 531996 | -7.04% | 9.24 | 9.94 |
| GULFOIL LUB 538567 | -7.02% | 988.10 | 1062.70 |
| BAZELINTER 539946 | -7.02% | 42.75 | 45.98 |
| LAKHOTIA POL 535387 | -6.98% | 38.80 | 41.71 |
| SALONA COTSP 590056 | -6.98% | 287.70 | 309.30 |
| SARDA PROT. 519242 | -6.96% | 44.37 | 47.69 |
| MODIS 543539 | -6.96% | 266.00 | 285.90 |
| PREMIER LTD 500540 | -6.94% | 3.35 | 3.60 |
| INDIA TOURIS 532189 | -6.91% | 619.40 | 665.35 |
| INTEGRA.HITE 532303 | -6.91% | 6.60 | 7.09 |
| KEN FIN.SER. 530547 | -6.89% | 14.06 | 15.10 |
| ADHUNIKIND 538365 | -6.89% | 39.98 | 42.94 |
| AXEL POLYMER 513642 | -6.88% | 61.55 | 66.10 |
| ZUARI AGRO 534742 | -6.83% | 187.65 | 201.40 |
| VBC FERRO 513005 | -6.82% | 47.17 | 50.62 |
| STEEL AUTH. 500113 | -6.79% | 144.85 | 155.40 |
| SANRHEA TECH 514280 | -6.79% | 111.85 | 120.00 |
| CASTROL 500870 | -6.78% | 208.25 | 223.40 |
| SUPERIOR 539835 | -6.78% | 1.65 | 1.77 |
| BETEX INDIA 512477 | -6.77% | 237.50 | 254.75 |
| JYOTI LTD. 504076 | -6.76% | 81.59 | 87.51 |
| HFCL 500183 | -6.75% | 92.35 | 99.03 |
| ADOR MULTI. 523120 | -6.73% | 36.59 | 39.23 |
| FLORACORP 540267 | -6.73% | 8.59 | 9.21 |
| ZCEFSL28 938368 | -6.73% | 942.00 | 1010.00 |
| NMSRESRC 522289 | -6.71% | 70.90 | 76.00 |
| DATAPATTNS 543428 | -6.71% | 2740.60 | 2937.65 |
| CRISIL LTD 500092 | -6.7% | 4532.10 | 4857.80 |
| JSGLEASING 542866 | -6.7% | 17.00 | 18.22 |
| RUDRA 539226 | -6.68% | 38.96 | 41.75 |
| BANDARAM 524602 | -6.67% | 31.07 | 33.29 |
| NBCC 534309 | -6.67% | 124.60 | 133.50 |
| FLUIDOMAT 522017 | -6.65% | 572.40 | 613.15 |
| WELSPLSOL 500365 | -6.63% | 37.47 | 40.13 |
| KESAR PETRO 524174 | -6.63% | 11.26 | 12.06 |
| GENCON 539407 | -6.63% | 41.68 | 44.64 |
| DCAL 540701 | -6.6% | 219.30 | 234.80 |
| OBEROI REAL 533273 | -6.59% | 1400.90 | 1499.80 |
| SHANGAR 540259 | -6.59% | 4.11 | 4.40 |
| LTTS 540115 | -6.54% | 5276.05 | 5645.30 |
| MPDL 532723 | -6.53% | 56.64 | 60.60 |
| NEXUSSURGL 538874 | -6.53% | 13.32 | 14.25 |
| DBL 540047 | -6.53% | 428.10 | 458.00 |
| MT EDUCARE 534312 | -6.5% | 3.45 | 3.69 |
| ARUNAHTEL 500016 | -6.49% | 11.39 | 12.18 |
| INTER ST.OIL 530259 | -6.49% | 36.00 | 38.50 |
| SNOWMAN 538635 | -6.48% | 67.13 | 71.78 |
| ORIENT CEM 535754 | -6.46% | 196.10 | 209.65 |
| MOONGIPASEC 539199 | -6.46% | 434.70 | 464.70 |
| MODERN SHARE 509760 | -6.45% | 39.18 | 41.88 |
| PVSL 544144 | -6.43% | 243.15 | 259.85 |
| SONATA SOFT. 532221 | -6.41% | 680.85 | 727.45 |
| SPICEJET LTD 500285 | -6.38% | 62.96 | 67.25 |
| 3PLAND 516092 | -6.38% | 30.80 | 32.90 |
| GLOBAL CAP. 530263 | -6.38% | 0.88 | 0.94 |
| HPIL 543645 | -6.37% | 156.60 | 167.25 |
| LEHAR 532829 | -6.36% | 146.60 | 156.55 |
| OK PLAY (I) 526415 | -6.35% | 14.31 | 15.28 |
| BHARTIA 543208 | -6.35% | 106.90 | 114.15 |
| RAJSH.SUGAR 500354 | -6.32% | 61.04 | 65.16 |
| ACTION CONST 532762 | -6.32% | 1398.00 | 1492.25 |
| HIND.CONSTN. 500185 | -6.31% | 35.34 | 37.72 |
| LANCOR HOLDS 509048 | -6.31% | 50.19 | 53.57 |
| NILKAMAL L 523385 | -6.3% | 1878.15 | 2004.35 |
| QUASAR 538452 | -6.29% | 14.90 | 15.90 |
| NYKAA 543384 | -6.29% | 166.90 | 178.10 |
| HINDUS.ZI 500188 | -6.28% | 404.75 | 431.85 |
| GUJ.STAT.FIN 532160 | -6.27% | 26.32 | 28.08 |
| AMINTAN 541771 | -6.27% | 2.54 | 2.71 |
| TCFC FINANCE 532284 | -6.25% | 63.45 | 67.68 |
| KIDUJA INDIA 507946 | -6.24% | 233.00 | 248.50 |
| INVEST &PREC 504786 | -6.23% | 598.25 | 638.00 |
| BERYL SECUR. 531582 | -6.23% | 27.08 | 28.88 |
| BCG 532368 | -6.23% | 14.89 | 15.88 |
| KESAR ENT. 507180 | -6.22% | 107.80 | 114.95 |
| BECTORFOOD 543253 | -6.22% | 1047.15 | 1116.55 |
| SOFTTECH 543470 | -6.22% | 312.20 | 332.90 |
| RITES 541556 | -6.2% | 653.20 | 696.40 |
| SMGOLD 542034 | -6.2% | 18.32 | 19.53 |
| S.I.PAPER 516108 | -6.19% | 73.95 | 78.83 |
| NRB IND BEA 535458 | -6.19% | 34.11 | 36.36 |
| VLS FINANCE 511333 | -6.18% | 247.50 | 263.80 |
| APM INDUS. 523537 | -6.18% | 57.41 | 61.19 |
| SCANDENT 516110 | -6.17% | 7.60 | 8.10 |
| GUJ.RAFFIA 523836 | -6.15% | 35.40 | 37.72 |
| GTV 539479 | -6.14% | 443.00 | 472.00 |
| IRCTC 542830 | -6.14% | 992.75 | 1057.65 |
| BAJAJ FINSE 532978 | -6.12% | 1594.25 | 1698.10 |
| SHREE 544083 | -6.11% | 251.10 | 267.45 |
| KEC INTERN 532714 | -6.1% | 701.15 | 746.70 |
| RCL 539673 | -6.1% | 2.00 | 2.13 |
| BKV INDUSTRS 519500 | -6.09% | 13.87 | 14.77 |
| VRFILMS 542654 | -6.09% | 29.63 | 31.55 |
| PARSVNATH 532780 | -6.08% | 13.29 | 14.15 |
| ORIENT ABRAS 504879 | -6.06% | 49.57 | 52.77 |
| LEE&NEE SOFT 517415 | -6.06% | 10.54 | 11.22 |
| STEEL EXCH 534748 | -6.06% | 13.95 | 14.85 |
| MINERAL&METL 513377 | -6.05% | 70.97 | 75.54 |
| SAM INDUS. 532005 | -6.05% | 94.65 | 100.75 |
| RHETAN 543590 | -6.03% | 9.04 | 9.62 |
| JAYBH.MARUTI 520066 | -6.01% | 115.70 | 123.10 |
| MUL 539219 | -6.01% | 9.70 | 10.32 |
| TCIEXP 540212 | -6.01% | 1046.25 | 1113.10 |
| CHEMFABALKA 541269 | -6.01% | 625.00 | 664.95 |
| HMAAGRO 543929 | -6.01% | 64.75 | 68.89 |
| ARCHIES LTD 532212 | -6% | 31.95 | 33.99 |
| PENLAND LTD 503031 | -5.98% | 47.96 | 51.01 |
| R.T.EXPORTS 512565 | -5.98% | 33.36 | 35.48 |
| NAT.PLYWOOD 516062 | -5.97% | 3.94 | 4.19 |
| SKY INDUST. 526479 | -5.96% | 87.70 | 93.26 |
| KRIINFRA 533482 | -5.96% | 4.89 | 5.20 |
| HDFCVALUE 543608 | -5.96% | 122.36 | 130.11 |
| GUJ COTEX 514386 | -5.95% | 4.58 | 4.87 |
| LAHL 540026 | -5.95% | 6.96 | 7.40 |
| KALYANKJIL 543278 | -5.93% | 402.20 | 427.55 |
| EXHICON 543895 | -5.93% | 291.90 | 310.30 |
| PRAG BOSIMI 500192 | -5.92% | 3.18 | 3.38 |
| SUPER CROP. 530883 | -5.92% | 13.51 | 14.36 |
| RPTECH 544119 | -5.92% | 314.60 | 334.40 |
| VISAKA IND. 509055 | -5.89% | 107.90 | 114.65 |
| TITAN BIOTEC 524717 | -5.89% | 496.05 | 527.10 |
| TRIVENI GLAS 502281 | -5.88% | 24.50 | 26.03 |
| UNIMODE OVER 512595 | -5.88% | 687.20 | 730.10 |
| ADANI ENTER 512599 | -5.88% | 3020.00 | 3208.75 |
| FISCHER 524743 | -5.88% | 598.00 | 635.35 |
| ORACLE FIN 532466 | -5.88% | 7719.60 | 8202.30 |
| KRISHNA VEN 504392 | -5.87% | 89.81 | 95.41 |
| TIMES GUARAN 511559 | -5.87% | 92.41 | 98.17 |
| ARCHANA SOFT 530565 | -5.87% | 106.52 | 113.16 |
| CENLUB INDUS 522251 | -5.86% | 412.55 | 438.25 |
| ARIHANT FOUN 531381 | -5.86% | 124.60 | 132.35 |
| TARMAT 532869 | -5.86% | 99.87 | 106.09 |
| BROOKS LABS 533543 | -5.86% | 100.68 | 106.95 |
| BRNL 540700 | -5.86% | 60.35 | 64.11 |
| USK 543861 | -5.86% | 53.80 | 57.15 |
| JASCH INDUST 500220 | -5.85% | 177.95 | 189.00 |
| MODERN THREA 500282 | -5.85% | 62.40 | 66.28 |
| UNIQUE ORGAN 530997 | -5.85% | 103.80 | 110.25 |
| TEJASSVI 531628 | -5.85% | 73.43 | 77.99 |
| PRAJAY ENGS. 531746 | -5.85% | 25.57 | 27.16 |
| INTELL ADV 534732 | -5.85% | 62.55 | 66.44 |
| MANAKSTELTD 539044 | -5.85% | 59.75 | 63.46 |
| LOYAL 539227 | -5.85% | 160.05 | 170.00 |
| AGOL 542579 | -5.85% | 13.99 | 14.86 |
| KAMOPAINTS 543747 | -5.85% | 170.70 | 181.30 |
| IND.BANK MER 511473 | -5.84% | 47.91 | 50.88 |
| SRI KPR IND 514442 | -5.84% | 31.76 | 33.73 |
| FORTUNE INT. 530213 | -5.84% | 65.25 | 69.30 |
| VEER ENERGY 503657 | -5.83% | 20.35 | 21.61 |
| BOM.WIRE ROP 504648 | -5.83% | 53.96 | 57.30 |
| ARI.TOURNESO 526125 | -5.83% | 163.85 | 174.00 |
| NIRLON 500307 | -5.82% | 425.95 | 452.25 |
| SPMLINFRA 500402 | -5.82% | 116.55 | 123.75 |
| ASIIL 502015 | -5.82% | 26.40 | 28.03 |
| ELANGO INDUS 513452 | -5.82% | 11.33 | 12.03 |
| SHUKR BULL 531506 | -5.82% | 24.29 | 25.79 |
| OMKAR SPC 533317 | -5.82% | 7.45 | 7.91 |
| BALKRISHNA 539251 | -5.82% | 23.30 | 24.74 |
| CENTURY EXT 500083 | -5.81% | 19.63 | 20.84 |
| ENBEE TRADG. 512441 | -5.81% | 11.35 | 12.05 |
| DHAN ROTO SP 521216 | -5.81% | 168.45 | 178.85 |
| WELLESLEY 532016 | -5.81% | 136.30 | 144.70 |
| INDIA NIVEH 501700 | -5.8% | 12.01 | 12.75 |
| SHARDUL SECU 512393 | -5.8% | 192.40 | 204.25 |
| VALLABH STEL 513397 | -5.8% | 13.32 | 14.14 |
| VINEETLAB 543298 | -5.8% | 50.55 | 53.66 |
| EVOQ 543500 | -5.8% | 10.55 | 11.20 |
| GTL LTD. 500160 | -5.79% | 10.41 | 11.05 |
| SRM ENERGY 523222 | -5.79% | 25.88 | 27.47 |
| AAIL 530621 | -5.79% | 112.20 | 119.10 |
| AISHWARYA 532975 | -5.79% | 19.02 | 20.19 |
| WEWIN 543535 | -5.79% | 83.20 | 88.31 |
| BIHAR SPONGE 500058 | -5.78% | 15.31 | 16.25 |
| SHYAMKAM INV 505515 | -5.78% | 11.89 | 12.62 |
| GNRL 513536 | -5.78% | 16.63 | 17.65 |
| VIPULORG 530627 | -5.78% | 175.35 | 186.10 |
| SICAGEN IND 533014 | -5.78% | 63.11 | 66.98 |
| JACKSON 538422 | -5.77% | 0.98 | 1.04 |
| RLFL 538540 | -5.77% | 0.98 | 1.04 |
| AKSHAR 541303 | -5.77% | 2.45 | 2.60 |
| MKPL 543919 | -5.77% | 10.95 | 11.62 |
| NILA INFRA. 530377 | -5.76% | 10.79 | 11.45 |
| KACL 531780 | -5.76% | 11.12 | 11.80 |
| BSE INFRA 532123 | -5.76% | 10.64 | 11.29 |
| BABA ARTS 532380 | -5.76% | 14.89 | 15.80 |
| ADANIGREEN 541450 | -5.76% | 1776.05 | 1884.60 |
| STC INDIA 512531 | -5.75% | 133.70 | 141.85 |
| HEMORGANIC 524590 | -5.74% | 11.50 | 12.20 |
| NALIN LEASE 531212 | -5.74% | 42.88 | 45.49 |
| DLF LIMITED 532868 | -5.74% | 856.05 | 908.15 |
| AIRAN 543811 | -5.74% | 24.65 | 26.15 |
| ANSALHSG 507828 | -5.73% | 13.16 | 13.96 |
| ASHNI 541702 | -5.73% | 6.75 | 7.16 |
| SAHARA HOUSG 511533 | -5.72% | 37.42 | 39.69 |
| 7NR 540615 | -5.72% | 5.44 | 5.77 |
| GTN INDUS 500170 | -5.71% | 32.55 | 34.52 |
| SMARTFIN 539494 | -5.71% | 12.71 | 13.48 |
| SIGNPOST 544117 | -5.71% | 318.55 | 337.85 |
| INDIAN INFO. 509051 | -5.7% | 1.49 | 1.58 |
| VIPPY SPIN. 514302 | -5.7% | 162.20 | 172.00 |
| MENAMANI 531127 | -5.7% | 9.10 | 9.65 |
| GARMNTMNTR 539216 | -5.7% | 6.29 | 6.67 |
| HUDCO 540530 | -5.7% | 192.75 | 204.40 |
| TILAK 503663 | -5.69% | 5.30 | 5.62 |
| ARSHIYA 506074 | -5.69% | 6.80 | 7.21 |
| VEERHEALTH 511523 | -5.69% | 21.40 | 22.69 |
| NIKKI GLOBAL 531272 | -5.69% | 7.63 | 8.09 |
| SAMBHAAV MED 511630 | -5.68% | 5.31 | 5.63 |
| MILGREY FIN 511018 | -5.67% | 79.00 | 83.75 |
| GILLA ARBUT 532716 | -5.67% | 79.23 | 83.99 |
| JETFREIGHT 543420 | -5.67% | 13.81 | 14.64 |
| GSLSU 543829 | -5.67% | 219.60 | 232.80 |
| ABB LTD. 500002 | -5.66% | 6367.20 | 6749.40 |
| LIBORD FIN 511593 | -5.66% | 10.00 | 10.60 |
| CHAMBAL BREW 512301 | -5.66% | 7.83 | 8.30 |
| SUMERU IND 530445 | -5.66% | 2.00 | 2.12 |
| MINAXI TEXT. 531456 | -5.66% | 2.50 | 2.65 |
| DWAR SUGAR 532610 | -5.66% | 71.94 | 76.26 |
| FCS SOFTWARE 532666 | -5.66% | 4.00 | 4.24 |
| WIPRO LTD. 507685 | -5.65% | 444.30 | 470.90 |
| SHAHISHIP 526508 | -5.65% | 10.52 | 11.15 |
| PRAKASHSTL 533239 | -5.65% | 8.35 | 8.85 |
| MADHAVIPL 539894 | -5.65% | 9.35 | 9.91 |
| METROPOLIS 542650 | -5.65% | 1737.40 | 1841.50 |
| RICO AUTO 520008 | -5.64% | 133.75 | 141.75 |
| BRAHM INFRA 535693 | -5.64% | 80.00 | 84.78 |
| WORL 542667 | -5.64% | 6.53 | 6.92 |
| ASHIRWAD CAP 512247 | -5.62% | 5.71 | 6.05 |
| MYSTICELE 535205 | -5.62% | 4.37 | 4.63 |
| WIRES FABRIK 507817 | -5.61% | 154.65 | 163.85 |
| V.B.DESAI 511110 | -5.61% | 14.30 | 15.15 |
| BHANDARI HOS 512608 | -5.61% | 8.07 | 8.55 |
| VIAANINDUS 537524 | -5.61% | 1.01 | 1.07 |
| AFEL 538351 | -5.61% | 6.06 | 6.42 |
| SPS 538402 | -5.61% | 65.08 | 68.95 |
| TOYAMIND 538607 | -5.61% | 3.87 | 4.10 |
| TIMEX GROUP 500414 | -5.6% | 131.40 | 139.20 |
| BITS LTD. 526709 | -5.6% | 3.37 | 3.57 |
| LANCER 539841 | -5.6% | 70.57 | 74.76 |
| MAIDEN 543874 | -5.6% | 100.06 | 106.00 |
| SICAL LOG 520086 | -5.59% | 210.10 | 222.55 |
| PARAMOUNT CO 530555 | -5.59% | 80.09 | 84.83 |
| SKM EGG PROD 532143 | -5.58% | 279.10 | 295.60 |
| JINDAL SAW 500378 | -5.57% | 483.85 | 512.40 |
| BHAGYA INL 512296 | -5.57% | 115.13 | 121.92 |
| BARODA EXTR. 513502 | -5.57% | 3.90 | 4.13 |
| OMNI AX\'S SO 532340 | -5.57% | 3.39 | 3.59 |
| KRITI NUTRI 533210 | -5.57% | 101.81 | 107.81 |
| KSE LIMITED 519421 | -5.56% | 1755.55 | 1859.00 |
| GOLDIAM INT. 526729 | -5.56% | 171.55 | 181.65 |
| MAHAN IND. 531515 | -5.56% | 3.06 | 3.24 |
| INDRA GAS 532514 | -5.56% | 437.25 | 463.00 |
| SHUBHAM 542019 | -5.56% | 22.43 | 23.75 |
| RBZJEWEL 544060 | -5.56% | 150.40 | 159.25 |
| SCAPDVR 570005 | -5.56% | 3.40 | 3.60 |
| SAGARPROD 532092 | -5.54% | 5.63 | 5.96 |
| PAT INT LOG 526381 | -5.53% | 20.49 | 21.69 |
| ALEM PHARMA 533573 | -5.53% | 930.00 | 984.40 |
| NIEHSPI 542817 | -5.53% | 2.22 | 2.35 |
| INDICAP 532745 | -5.52% | 28.25 | 29.90 |
| BTML 543767 | -5.52% | 16.25 | 17.20 |
| IMPEX 532614 | -5.51% | 3.60 | 3.81 |
| ADL 543231 | -5.51% | 84.33 | 89.25 |
| OM MET INFRA 531092 | -5.5% | 130.50 | 138.10 |
| BLS INFOTE 531175 | -5.5% | 3.61 | 3.82 |
| UNIVPHOTO 542933 | -5.5% | 365.70 | 387.00 |
| NYSSACORP 504378 | -5.49% | 6.54 | 6.92 |
| ALMONDZ GLO 531400 | -5.49% | 109.25 | 115.60 |
| RAJRAYON 530699 | -5.47% | 22.62 | 23.93 |
| CYBERMATE 532271 | -5.47% | 3.80 | 4.02 |
| SHIVALIK 539148 | -5.47% | 564.75 | 597.45 |
| HARDWYN 541276 | -5.47% | 31.79 | 33.63 |
| KATARE SPG. 502933 | -5.46% | 234.45 | 248.00 |
| GARWA.MARINE 509563 | -5.45% | 11.44 | 12.10 |
| SURYAVA SPIN 514140 | -5.45% | 22.20 | 23.48 |
| GPPL 533248 | -5.45% | 203.80 | 215.55 |
| PHOENIX TN 537839 | -5.45% | 83.20 | 88.00 |
| UTCRFS2DGR 543099 | -5.45% | 5.20 | 5.50 |
| KEYFINSER 512597 | -5.44% | 182.50 | 193.00 |
| VISION CORPO 531668 | -5.44% | 3.65 | 3.86 |
| LCC INFOTECH 532019 | -5.43% | 2.09 | 2.21 |
| SYNGENE 539268 | -5.43% | 707.75 | 748.40 |
| FIVESTAR 543663 | -5.43% | 688.75 | 728.30 |
| SVARTCORP 512257 | -5.42% | 4.19 | 4.43 |
| ADVANCE TECH 512149 | -5.41% | 1.05 | 1.11 |
| INN.TECH.PAC 523840 | -5.41% | 28.00 | 29.60 |
| VANDANA 532090 | -5.41% | 4.20 | 4.44 |
| ELEGANT FLOR 526473 | -5.4% | 6.48 | 6.85 |
| SHEKHAWATI 533301 | -5.4% | 2.63 | 2.78 |
| LATIMMETAL 505693 | -5.39% | 17.01 | 17.98 |
| LKP FIN 507912 | -5.39% | 129.05 | 136.40 |
| SAI CAPITAL 531931 | -5.39% | 144.95 | 153.20 |
| CEINSYSTECH 538734 | -5.39% | 579.95 | 613.00 |
| DFL 539190 | -5.39% | 25.46 | 26.91 |
| ABM KNOWLEDG 531161 | -5.38% | 104.84 | 110.80 |
| MADHUS.SEC 511000 | -5.37% | 33.10 | 34.98 |
| ASHIANA ISP. 513401 | -5.37% | 44.26 | 46.77 |
| N C L IND. 502168 | -5.36% | 205.00 | 216.60 |
| QUADRANT 511116 | -5.36% | 1.59 | 1.68 |
| TANLA 532790 | -5.36% | 931.65 | 984.45 |
| VISTARAMAR 538565 | -5.36% | 213.85 | 225.95 |
| BAJAJHIND 500032 | -5.35% | 30.80 | 32.54 |
| PROMACT 526494 | -5.35% | 11.50 | 12.15 |
| BAG FIL MED 532507 | -5.35% | 8.84 | 9.34 |
| ATV PROJECTS 500028 | -5.33% | 17.93 | 18.94 |
| GANGESSEC 540647 | -5.33% | 136.70 | 144.40 |
| BANG 532946 | -5.32% | 48.05 | 50.75 |
| GCM SECU 535431 | -5.32% | 0.89 | 0.94 |
| TYROON TEA 526945 | -5.29% | 94.80 | 100.09 |
| KCP LTD 590066 | -5.29% | 169.25 | 178.70 |
| TATIA GLOB 521228 | -5.28% | 3.77 | 3.98 |
| MOHITE 532140 | -5.28% | 37.89 | 40.00 |
| NCC 500294 | -5.27% | 243.80 | 257.35 |
| HIND.TIN WRK 530315 | -5.27% | 176.00 | 185.80 |
| KOTHARI PROD 530299 | -5.26% | 127.05 | 134.10 |
| RAP MEDIA 531583 | -5.26% | 21.79 | 23.00 |
| DHANALAK.BNK 532180 | -5.26% | 43.80 | 46.23 |
| INDUSIND BNK 532187 | -5.26% | 1473.95 | 1555.85 |
| APOLLO HOSP. 508869 | -5.25% | 6068.15 | 6404.15 |
| TRISHAKTI EL 531279 | -5.24% | 56.45 | 59.57 |
| SPECTR FOOD 531982 | -5.24% | 31.65 | 33.40 |
| HEMADRI CEM 502133 | -5.23% | 111.05 | 117.18 |
| SWAN ENG 503310 | -5.23% | 617.20 | 651.25 |
| SVARAJ TRAD 503624 | -5.23% | 10.50 | 11.08 |
| FRONTCAP 508980 | -5.23% | 23.75 | 25.06 |
| JAIBALA IND 532976 | -5.23% | 1011.95 | 1067.75 |
| ONELIFE CAP 533632 | -5.23% | 20.67 | 21.81 |
| KPITTECH 542651 | -5.23% | 1397.45 | 1474.55 |
| PENNAR STEEL 513228 | -5.22% | 124.40 | 131.25 |
| BANDHANBNK 541153 | -5.22% | 173.40 | 182.95 |
| ACI INFOCOM 517356 | -5.21% | 2.00 | 2.11 |
| VIVANZA 530057 | -5.21% | 8.55 | 9.02 |
| TVS MOTOR L 532343 | -5.21% | 1939.15 | 2045.75 |
| AADI INDUS L 530027 | -5.2% | 6.02 | 6.35 |
| WELCORP 532144 | -5.2% | 539.10 | 568.65 |
| BLSE 544107 | -5.2% | 302.45 | 319.05 |
| ADROITPP 890196 | -5.19% | 3.84 | 4.05 |
| DATAM GLOB 532528 | -5.18% | 606.50 | 639.60 |
| TMRVL 540210 | -5.18% | 13.73 | 14.48 |
| INFORMEDTEC 504810 | -5.17% | 62.60 | 66.01 |
| VISAGAR POL 506146 | -5.17% | 1.10 | 1.16 |
| KAMDHENU 532741 | -5.17% | 521.15 | 549.55 |
| HOUSING DEV 532873 | -5.16% | 4.41 | 4.65 |
| RAJNISH 541601 | -5.16% | 7.17 | 7.56 |
| BRISK 544101 | -5.16% | 134.20 | 141.50 |
| VINDHYA TELE 517015 | -5.15% | 2391.00 | 2520.95 |
| ECOPLAST LTD 526703 | -5.15% | 322.50 | 340.00 |
| TRESCON 532159 | -5.14% | 14.96 | 15.77 |
| KAPASHI COMM 512399 | -5.13% | 13.88 | 14.63 |
| LIPPI SYSTEM 526604 | -5.13% | 16.65 | 17.55 |
| SHREESEC 538975 | -5.13% | 0.37 | 0.39 |
| DHANVARSHA 540268 | -5.13% | 65.65 | 69.20 |
| SAVEN TECHNO 532404 | -5.12% | 58.50 | 61.66 |
| STER TECH 532374 | -5.11% | 129.95 | 136.95 |
| SBVCL 544074 | -5.11% | 157.70 | 166.20 |
| GUJCHEM DIST 506640 | -5.1% | 75.10 | 79.14 |
| SHILP GRAVUR 513709 | -5.1% | 160.80 | 169.45 |
| ADVIKCA 539773 | -5.1% | 2.79 | 2.94 |
| KARDA 541161 | -5.1% | 1.86 | 1.96 |
| VIVO BIO TEC 511509 | -5.09% | 44.98 | 47.39 |
| VERTEX SEC. 531950 | -5.09% | 4.29 | 4.52 |
| TRANSCORP IN 532410 | -5.09% | 40.69 | 42.87 |
| MISHKA 539220 | -5.09% | 33.22 | 35.00 |
| ASIANHOTNR 500023 | -5.07% | 146.00 | 153.80 |
| PARSHWANA 511176 | -5.07% | 55.58 | 58.55 |
| KEI INDUST. 517569 | -5.07% | 3792.95 | 3995.65 |
| PGIL 532808 | -5.07% | 572.40 | 603.00 |
| GUJ.ST.FERT 500690 | -5.06% | 223.30 | 235.20 |
| BRIGHT BROS. 526731 | -5.06% | 153.00 | 161.15 |
| 3I INFOTECH 532628 | -5.06% | 39.62 | 41.73 |
| CHANDRIMA 540829 | -5.06% | 9.20 | 9.69 |
| EARUM 542724 | -5.06% | 1.69 | 1.78 |
| WPIL LTD. 505872 | -5.05% | 3600.75 | 3792.30 |
| INT.CONVEYOR 509709 | -5.05% | 84.31 | 88.79 |
| KALYANI STEL 500235 | -5.04% | 851.35 | 896.55 |
| PANJON LTD. 526345 | -5.04% | 19.04 | 20.05 |
| MILLENNIUM 511187 | -5.02% | 2.46 | 2.59 |
| GSB FINANCE 511543 | -5.02% | 14.56 | 15.33 |
| LEAD FINANC 531288 | -5.02% | 17.03 | 17.93 |
| TECH MAH 532755 | -5.02% | 1179.85 | 1242.25 |
| ARCHIDPLY IN 532994 | -5.02% | 112.09 | 118.01 |
| GODREJ PROP 533150 | -5.02% | 2538.05 | 2672.10 |
| 11AGG 543181 | -5.01% | 7.02 | 7.39 |
| MODELLA WOOL 503772 | -5% | 69.59 | 73.25 |
| SANDU PHARMA 524703 | -5% | 61.75 | 65.00 |
| SHARP INV 538212 | -5% | 0.76 | 0.80 |
| SHOORA 543970 | -5% | 47.31 | 49.80 |
1180 top losers stocks found which lost 2% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SANGAM INDIA 514234 | -4.99% | 419.90 | 441.95 |
| KEERTHI 518011 | -4.99% | 121.00 | 127.35 |
| JAYBH.CREDIT 501311 | -4.98% | 8.40 | 8.84 |
| BOMOXY-B1 509470 | -4.98% | 18401.50 | 19365.00 |
| GARWARE SYN. 514400 | -4.97% | 14.73 | 15.50 |
| KANDAGIRI SP 521242 | -4.97% | 23.15 | 24.36 |
| VINTAGE SECU 531051 | -4.97% | 17.97 | 18.91 |
| D B REALTY 533160 | -4.97% | 210.30 | 221.30 |
| MAXHEIGHTS 534338 | -4.97% | 69.00 | 72.61 |
| ENTERO 544122 | -4.97% | 1113.20 | 1171.40 |
| ZENSAR TECH. 504067 | -4.96% | 579.05 | 609.30 |
| LALPATHLAB 539524 | -4.96% | 2241.95 | 2359.00 |
| VEERKRUPA 543545 | -4.96% | 1.34 | 1.41 |
| ENGINRS.(I) 532178 | -4.95% | 207.55 | 218.35 |
| COSCO INDIA 530545 | -4.94% | 280.75 | 295.35 |
| PALRED 532521 | -4.94% | 130.95 | 137.75 |
| MALU PAPER 532728 | -4.94% | 38.50 | 40.50 |
| TRIVENITURB 533655 | -4.94% | 518.10 | 545.05 |
| PITTIENG 513519 | -4.93% | 810.75 | 852.75 |
| VIVID IND 524576 | -4.93% | 17.53 | 18.44 |
| RCI IND 537254 | -4.93% | 4.44 | 4.67 |
| LANDMARK 543714 | -4.92% | 763.95 | 803.50 |
| GUJ.CREDIT 511441 | -4.91% | 21.51 | 22.62 |
| JYOTICNC 544081 | -4.91% | 741.15 | 779.40 |
| DAIKAFFIL CH 530825 | -4.9% | 96.91 | 101.90 |
| GENPHARMA 531592 | -4.9% | 2.33 | 2.45 |
| BENARA 541178 | -4.9% | 14.56 | 15.31 |
| NIRAV COMMER 512425 | -4.89% | 619.00 | 650.80 |
| N.G.IND.LTD. 530897 | -4.89% | 160.55 | 168.80 |
| FINEOTEX CH 533333 | -4.89% | 372.10 | 391.25 |
| GRASIMPP 890190 | -4.89% | 975.70 | 1025.85 |
| PHIL.CARBON 506590 | -4.88% | 260.00 | 273.35 |
| ORIENT BEVER 507690 | -4.88% | 311.65 | 327.65 |
| KINGSINFRA 530215 | -4.88% | 178.50 | 187.65 |
| RAGHUNATH TO 531552 | -4.88% | 18.90 | 19.87 |
| PAISALO 532900 | -4.88% | 78.21 | 82.22 |
| SVAM SOFTWAR 523722 | -4.86% | 3.33 | 3.50 |
| ASHOK LEYL. 500477 | -4.85% | 169.70 | 178.35 |
| CYIENTDLM 543933 | -4.85% | 670.60 | 704.80 |
| DUTRON POLY. 517437 | -4.84% | 152.25 | 160.00 |
| VIMTA LABS 524394 | -4.84% | 455.65 | 478.80 |
| NEWGEN 540900 | -4.84% | 737.75 | 775.25 |
| T & I GLOBAL 522294 | -4.83% | 264.05 | 277.45 |
| POPULAR EST 531870 | -4.83% | 19.89 | 20.90 |
| BSOFT 532400 | -4.83% | 696.80 | 732.15 |
| PARVATI 541347 | -4.83% | 11.24 | 11.81 |
| 08MPD 543144 | -4.83% | 1.97 | 2.07 |
| CHOLAFIN 511243 | -4.82% | 1120.50 | 1177.25 |
| BCLIL 524332 | -4.81% | 57.43 | 60.33 |
| ACI 543657 | -4.81% | 661.00 | 694.40 |
| TATA COMM 500483 | -4.8% | 1853.20 | 1946.70 |
| PAUSHAK LTD 532742 | -4.8% | 5026.00 | 5279.35 |
| COMFORT COM 534691 | -4.8% | 23.61 | 24.80 |
| BELLACASA 539399 | -4.8% | 293.30 | 308.10 |
| RBLBANK 540065 | -4.8% | 245.95 | 258.35 |
| APOLLO 540879 | -4.8% | 106.31 | 111.67 |
| SOURCEIND 521036 | -4.79% | 3.18 | 3.34 |
| J & K BANK 532209 | -4.79% | 131.05 | 137.65 |
| BHAGWATI OXY 509449 | -4.78% | 49.43 | 51.91 |
| BAID LEASING 511724 | -4.78% | 21.12 | 22.18 |
| TORNT POWER 532779 | -4.77% | 1507.60 | 1583.05 |
| TRANSWARRANT 532812 | -4.77% | 10.97 | 11.52 |
| CMSINFO 543441 | -4.77% | 382.60 | 401.75 |
| SAKTHI SUGAR 507315 | -4.76% | 33.99 | 35.69 |
| ULTRACAB 538706 | -4.76% | 14.00 | 14.70 |
| PALASHSEC 540648 | -4.75% | 125.25 | 131.50 |
| BONDADA 543971 | -4.75% | 1124.75 | 1180.90 |
| GUJ.MINERAL 532181 | -4.74% | 383.90 | 403.00 |
| IZMO 532341 | -4.74% | 296.30 | 311.05 |
| T. SPIRITUAL 532444 | -4.74% | 1.81 | 1.90 |
| TGBHOTELS 532845 | -4.74% | 15.06 | 15.81 |
| IL&FS TRANS 533177 | -4.74% | 4.62 | 4.85 |
| OCTAL 538894 | -4.74% | 19.50 | 20.47 |
| MOL 543331 | -4.72% | 84.52 | 88.71 |
| TTK HEALTHCA 507747 | -4.71% | 1529.05 | 1604.70 |
| ASHIRWAD STL 526847 | -4.71% | 42.07 | 44.15 |
| JINDAL WORLD 531543 | -4.71% | 326.65 | 342.80 |
| ADVITIYA 541152 | -4.71% | 9.10 | 9.55 |
| NIFITETF 544102 | -4.71% | 335.24 | 351.80 |
| TEXEL INDUS. 526638 | -4.7% | 43.00 | 45.12 |
| INFIBEAM 539807 | -4.7% | 33.85 | 35.52 |
| PRO FIN CAP. 511557 | -4.69% | 1.22 | 1.28 |
| OMEGA INTERA 511644 | -4.69% | 311.95 | 327.30 |
| UPL 512070 | -4.69% | 478.30 | 501.85 |
| WONDERLA 538268 | -4.69% | 971.10 | 1018.90 |
| AVROIND 543512 | -4.69% | 131.20 | 137.65 |
| PANACEA BIOT 531349 | -4.68% | 137.35 | 144.10 |
| WENDT(INDIA) 505412 | -4.67% | 11623.05 | 12193.05 |
| UYFINCORP 530579 | -4.67% | 25.73 | 26.99 |
| KAVERI TELE 590041 | -4.67% | 12.87 | 13.50 |
| BAJFINANCE 500034 | -4.66% | 6889.25 | 7226.00 |
| EIH LTD. 500840 | -4.66% | 453.50 | 475.65 |
| SILVEROAK 512197 | -4.66% | 3.48 | 3.65 |
| ESSEL PROP 500135 | -4.65% | 177.55 | 186.20 |
| SUPER SPIN. 521180 | -4.65% | 7.18 | 7.53 |
| 11GPG 543174 | -4.65% | 0.82 | 0.86 |
| INANI MARBLE 531129 | -4.63% | 22.85 | 23.96 |
| DIGISPICE 517214 | -4.62% | 26.02 | 27.28 |
| SINDHU TRADE 532029 | -4.62% | 24.79 | 25.99 |
| GLOBUS SPR 533104 | -4.62% | 761.05 | 797.90 |
| PANAFIC 538860 | -4.62% | 1.24 | 1.30 |
| SAYAJIIND 540728 | -4.62% | 186.00 | 195.00 |
| TATA MOTORS 500570 | -4.61% | 971.40 | 1018.35 |
| KRRAIL 514360 | -4.61% | 529.30 | 554.90 |
| NEELKANTH RO 531049 | -4.61% | 11.79 | 12.36 |
| AXIS BANK 532215 | -4.61% | 1024.15 | 1073.60 |
| IEX 540750 | -4.61% | 144.90 | 151.90 |
| TVS SRICHAKR 509243 | -4.6% | 4268.40 | 4474.05 |
| YATHARTH 543950 | -4.6% | 449.35 | 471.00 |
| SATIA 539201 | -4.59% | 112.20 | 117.60 |
| SVRL 543373 | -4.59% | 93.50 | 98.00 |
| SWANAGRO 544082 | -4.59% | 75.04 | 78.65 |
| STR GRE WOO 526500 | -4.58% | 31.49 | 33.00 |
| CUBICAL FIN. 511710 | -4.57% | 1.67 | 1.75 |
| MCLEOD RUSSE 532654 | -4.57% | 26.10 | 27.35 |
| SAPPL 538795 | -4.57% | 200.50 | 210.10 |
| GMR INFRASTR 532754 | -4.56% | 79.88 | 83.70 |
| SARVESHWAR 543688 | -4.56% | 9.21 | 9.65 |
| LWS KNITWEAR 531402 | -4.55% | 31.06 | 32.54 |
| AMINES&PLAST 506248 | -4.54% | 172.60 | 180.80 |
| SHRIGANG IND 523309 | -4.54% | 92.21 | 96.60 |
| MPL 526143 | -4.54% | 16.60 | 17.39 |
| NPR FINANCE 530127 | -4.54% | 17.66 | 18.50 |
| GANGAPAPERS 531813 | -4.54% | 94.50 | 98.99 |
| MTCL 543364 | -4.53% | 146.35 | 153.30 |
| AVANTI FEEDS 512573 | -4.52% | 497.20 | 520.75 |
| AMTL 534612 | -4.52% | 36.97 | 38.72 |
| DHYAANI 543516 | -4.52% | 19.00 | 19.90 |
| LINK PHARMA 524748 | -4.51% | 42.97 | 45.00 |
| ECS 540063 | -4.51% | 8.46 | 8.86 |
| CCHHL 526550 | -4.5% | 15.07 | 15.78 |
| XCHANGING 532616 | -4.5% | 121.10 | 126.80 |
| UTTAM SUGAR 532729 | -4.5% | 332.20 | 347.85 |
| MBL INFRA 533152 | -4.5% | 53.90 | 56.44 |
| MERCURYLAB 538964 | -4.5% | 890.10 | 932.00 |
| CARTRADE 543333 | -4.5% | 671.65 | 703.30 |
| BOM.BURMAH 501425 | -4.49% | 1518.05 | 1589.40 |
| KAMAN HSG 511131 | -4.49% | 18.10 | 18.95 |
| SHRIRAM TRAN 511218 | -4.49% | 2373.25 | 2484.85 |
| SHARDACROP 538666 | -4.49% | 359.75 | 376.65 |
| TRIGYN TECH 517562 | -4.48% | 115.95 | 121.39 |
| RGF 539669 | -4.48% | 0.64 | 0.67 |
| DYNAMAT.TECH 505242 | -4.46% | 8273.60 | 8659.60 |
| HIL 509675 | -4.46% | 2686.05 | 2811.30 |
| SHANTANU SHE 531925 | -4.46% | 1.50 | 1.57 |
| RAMCOCEM 500260 | -4.45% | 799.65 | 836.85 |
| AMANI TRAD 512008 | -4.45% | 377.05 | 394.60 |
| SWARNASA 526365 | -4.45% | 31.96 | 33.45 |
| LLOYDSTEEL 539992 | -4.45% | 55.03 | 57.59 |
| ICICIPRULI 540133 | -4.45% | 601.05 | 629.05 |
| TATAMTRTDVR 570001 | -4.45% | 640.90 | 670.75 |
| BNK CAPITAL 500069 | -4.44% | 334.40 | 349.95 |
| GANESH BENZO 500153 | -4.44% | 166.90 | 174.65 |
| UTLINDS 500426 | -4.44% | 2.58 | 2.70 |
| HERC.HOISTS 505720 | -4.44% | 497.45 | 520.55 |
| SARASW.COMM. 512020 | -4.44% | 5180.95 | 5421.85 |
| MPHASIS LTD 526299 | -4.44% | 2336.50 | 2445.15 |
| UGAR SUGAR 530363 | -4.43% | 75.04 | 78.52 |
| SMCGLOBAL 543263 | -4.43% | 139.10 | 145.55 |
| JYOTHYLAB 532926 | -4.42% | 414.90 | 434.10 |
| ICICITECH 543221 | -4.42% | 35.48 | 37.12 |
| ST CORP 514197 | -4.41% | 27.72 | 29.00 |
| ICICI BANK 532174 | -4.41% | 1055.45 | 1104.15 |
| PTCFIN SER 533344 | -4.41% | 38.76 | 40.55 |
| ONTIC 540386 | -4.41% | 0.65 | 0.68 |
| DSPITETF 543935 | -4.41% | 33.82 | 35.38 |
| BF UTILI 532430 | -4.39% | 771.30 | 806.70 |
| DIXON 540699 | -4.39% | 7501.95 | 7846.20 |
| SHARAT INDUS 519397 | -4.38% | 45.00 | 47.06 |
| GOGIA CAP 531600 | -4.38% | 97.05 | 101.50 |
| TELESYS SOFT 532315 | -4.38% | 8.95 | 9.36 |
| MSP STEEL 532650 | -4.38% | 27.52 | 28.78 |
| CINELINE 532807 | -4.38% | 119.00 | 124.45 |
| AML 540923 | -4.38% | 19.45 | 20.34 |
| SAMOR 543376 | -4.38% | 119.00 | 124.45 |
| LATENTVIEW 543398 | -4.37% | 517.25 | 540.90 |
| TECH 543472 | -4.37% | 34.76 | 36.35 |
| SECURCRED 543625 | -4.37% | 19.04 | 19.91 |
| GANONPRO 512443 | -4.36% | 8.99 | 9.40 |
| TERAI TEA CO 530533 | -4.36% | 88.70 | 92.74 |
| ATUL LTD. 500027 | -4.35% | 5887.60 | 6155.40 |
| MONOTYPE IND 505343 | -4.35% | 0.66 | 0.69 |
| INFOSYS LTD 500209 | -4.34% | 1420.55 | 1485.05 |
| SIMMONDS-MAR 507998 | -4.34% | 79.62 | 83.23 |
| BHARAT SEATS 523229 | -4.34% | 156.50 | 163.60 |
| SHIPP.CORPN 523598 | -4.34% | 210.70 | 220.25 |
| CJ GELATIN 507515 | -4.33% | 18.56 | 19.40 |
| VALSON INDUS 530459 | -4.33% | 30.04 | 31.40 |
| SHRI DINESH 503804 | -4.32% | 494.85 | 517.20 |
| STEL 533316 | -4.32% | 313.60 | 327.75 |
| TEJNAKSH 539428 | -4.32% | 24.35 | 25.45 |
| BLOOM DEKOR 526225 | -4.31% | 10.00 | 10.45 |
| KOLTEPATIL 532924 | -4.31% | 534.45 | 558.50 |
| SIRCA 543686 | -4.31% | 323.00 | 337.55 |
| GOPAL 544140 | -4.31% | 314.15 | 328.30 |
| SILINFRA 536073 | -4.3% | 28.49 | 29.77 |
| RUCHI INFRA. 509020 | -4.29% | 12.94 | 13.52 |
| MOD.INSUL. 515008 | -4.29% | 100.08 | 104.57 |
| AXISTECETF 543347 | -4.29% | 353.19 | 369.02 |
| UPASANA FIN. 511764 | -4.28% | 40.73 | 42.55 |
| HIND.AGRIGEN 519574 | -4.28% | 47.67 | 49.80 |
| CONFI PETRO 526829 | -4.28% | 88.80 | 92.77 |
| YASHCHEM 539939 | -4.28% | 60.57 | 63.28 |
| HEROMOTOCO 500182 | -4.27% | 4252.70 | 4442.35 |
| MID INDIA IN 500277 | -4.27% | 7.40 | 7.73 |
| SAMPRE NUTRI 530617 | -4.27% | 69.88 | 73.00 |
| SAPPHIRE 543397 | -4.27% | 1498.85 | 1565.75 |
| PRAKASH IND. 506022 | -4.26% | 167.30 | 174.75 |
| ALLIED DIGIT 532875 | -4.26% | 137.15 | 143.25 |
| NURECA 543264 | -4.26% | 276.60 | 288.90 |
| HEMANG 531178 | -4.25% | 34.48 | 36.01 |
| SALASAR 540642 | -4.25% | 21.20 | 22.14 |
| KINETIC ENG. 500240 | -4.24% | 159.35 | 166.40 |
| GOLKUNDA DIA 523676 | -4.24% | 167.25 | 174.65 |
| UNIAUTO 539314 | -4.24% | 170.70 | 178.25 |
| CRAVATEX 509472 | -4.23% | 435.00 | 454.20 |
| STAMPEDE CAP 531723 | -4.23% | 1.36 | 1.42 |
| JPPOWER 532627 | -4.23% | 17.20 | 17.96 |
| SHARIKA 540786 | -4.23% | 8.82 | 9.21 |
| A.SARABHAI 500009 | -4.22% | 47.47 | 49.56 |
| ZENLABS 530697 | -4.22% | 40.13 | 41.90 |
| BL KASHYAP 532719 | -4.22% | 64.99 | 67.85 |
| JUBL FOOD 533155 | -4.22% | 442.05 | 461.55 |
| KSOLVES 543599 | -4.22% | 1095.40 | 1143.65 |
| SALORA INT. 500370 | -4.21% | 68.23 | 71.23 |
| DVL 523736 | -4.21% | 337.80 | 352.65 |
| MULTIBASE I 526169 | -4.21% | 267.40 | 279.15 |
| ASPIRA 540788 | -4.21% | 30.06 | 31.38 |
| AVG 543910 | -4.21% | 544.50 | 568.45 |
| CARERATING 534804 | -4.2% | 1093.10 | 1141.05 |
| REGENTRP 512624 | -4.19% | 4.12 | 4.30 |
| STEP TWO COR 531509 | -4.19% | 40.00 | 41.75 |
| BLAL 543898 | -4.19% | 244.40 | 255.10 |
| ODYSSEY TECH 530175 | -4.18% | 74.33 | 77.57 |
| ALPA LAB 532878 | -4.18% | 89.46 | 93.36 |
| EDELWEISS 532922 | -4.18% | 72.45 | 75.61 |
| PRSMJOHNSN 500338 | -4.17% | 167.95 | 175.25 |
| HIMTEK 505712 | -4.17% | 135.45 | 141.35 |
| METAL COATIN 531810 | -4.17% | 77.16 | 80.52 |
| AARNAV 539562 | -4.17% | 28.07 | 29.29 |
| ASTRON 540824 | -4.17% | 21.60 | 22.54 |
| MANORG 514418 | -4.16% | 307.65 | 321.00 |
| SAFFRON IND 531436 | -4.16% | 7.14 | 7.45 |
| SUDARSH.CHEM 506655 | -4.15% | 621.45 | 648.35 |
| CORAL LAB. 524506 | -4.15% | 371.95 | 388.05 |
| JUBLINGREA 543271 | -4.15% | 528.90 | 551.80 |
| VELJAN 505232 | -4.14% | 3609.20 | 3765.00 |
| JHS SVEN 532771 | -4.14% | 17.83 | 18.60 |
| SHREE CEMENT 500387 | -4.13% | 24435.15 | 25487.75 |
| GUJ.IND.POW. 517300 | -4.13% | 177.60 | 185.25 |
| PEARL POLYME 523260 | -4.13% | 37.60 | 39.22 |
| EURO LEDAR F 526468 | -4.13% | 22.05 | 23.00 |
| ACKNIT IND 530043 | -4.13% | 247.15 | 257.80 |
| SUN TECHNO 531752 | -4.13% | 1.16 | 1.21 |
| IBUL HSG FIN 535789 | -4.13% | 167.15 | 174.35 |
| SIGACHI 543389 | -4.13% | 63.57 | 66.31 |
| CENTENIAL SU 531380 | -4.12% | 86.29 | 90.00 |
| UNION BANK L 532477 | -4.12% | 143.00 | 149.15 |
| INFO EDGE 532777 | -4.12% | 5719.30 | 5965.25 |
| KIOCL 540680 | -4.12% | 429.65 | 448.10 |
| NDRAUTO 543214 | -4.12% | 824.80 | 860.20 |
| ITETF 544006 | -4.12% | 33.98 | 35.44 |
| ZODIAC VEN 503641 | -4.11% | 14.00 | 14.60 |
| SHOPPER STOP 532638 | -4.11% | 700.60 | 730.60 |
| RAJPUTANA 539090 | -4.11% | 38.50 | 40.15 |
| ITI LTD. 523610 | -4.09% | 252.05 | 262.80 |
| AXISPEGP 543853 | -4.09% | 73.79 | 76.94 |
| HDFCPSUBK 544110 | -4.09% | 69.47 | 72.43 |
| ANMOL 542437 | -4.08% | 45.86 | 47.81 |
| RISHABH 543977 | -4.08% | 436.55 | 455.10 |
| KANPUR PLAST 507779 | -4.07% | 108.29 | 112.89 |
| SHAH ALLOYS 513436 | -4.07% | 58.90 | 61.40 |
| GUJ.CRAFT IN 526965 | -4.07% | 118.00 | 123.00 |
| MIL 539938 | -4.07% | 45.00 | 46.91 |
| BODAL CHEM 524370 | -4.06% | 78.02 | 81.32 |
| INSECTCID 532851 | -4.06% | 553.55 | 576.95 |
| SPACEAGE 538920 | -4.06% | 53.34 | 55.60 |
| BORORENEW 502219 | -4.05% | 519.40 | 541.35 |
| MOLD-TEK TEC 526263 | -4.05% | 217.85 | 227.05 |
| SAKTHI FIN. 511066 | -4.04% | 55.86 | 58.21 |
| RASHTR.CHEM. 524230 | -4.04% | 138.80 | 144.65 |
| SUVEN LIFE S 530239 | -4.04% | 109.84 | 114.46 |
| GAYATRI SUGR 532183 | -4.03% | 20.22 | 21.07 |
| EASTWEST 540006 | -4.02% | 6.44 | 6.71 |
| TREJHARA 542233 | -4.02% | 176.80 | 184.20 |
| ALEXANDER 511463 | -4.01% | 14.35 | 14.95 |
| M&M FINANSER 532720 | -4.01% | 291.20 | 303.35 |
| AMJLAND 500343 | -4% | 36.00 | 37.50 |
| PUN.CHEM 506618 | -4% | 1080.10 | 1125.15 |
| AHMED.STEEL 522273 | -3.99% | 44.94 | 46.81 |
| SUPERTEX IND 526133 | -3.99% | 13.01 | 13.55 |
| GEECEE 532764 | -3.99% | 275.70 | 287.15 |
| RELIGARE ENT 532915 | -3.99% | 221.25 | 230.45 |
| EXXARO 543327 | -3.99% | 97.04 | 101.07 |
| SPECTRA IND. 513687 | -3.98% | 4.34 | 4.52 |
| INDIAN OVER. 532388 | -3.98% | 61.50 | 64.05 |
| CHENFERRO 539011 | -3.98% | 113.25 | 117.95 |
| AINFRA 539620 | -3.98% | 30.40 | 31.66 |
| VERANDA 543514 | -3.98% | 189.35 | 197.20 |
| IRB INFRA 532947 | -3.97% | 65.36 | 68.06 |
| VISHWARAJ 542852 | -3.97% | 15.95 | 16.61 |
| HARIOMPIPE 543517 | -3.97% | 556.85 | 579.90 |
| KOHINORFOODS 512559 | -3.96% | 41.00 | 42.69 |
| GREENPLY IND 526797 | -3.96% | 257.40 | 268.00 |
| POLICYBZR 543390 | -3.96% | 1213.60 | 1263.60 |
| VALIANTLAB 543998 | -3.96% | 158.75 | 165.30 |
| JUNIPER 544129 | -3.96% | 464.45 | 483.60 |
| 895EFSL25 938514 | -3.96% | 979.80 | 1020.20 |
| SHREE KRISHN 500388 | -3.95% | 39.20 | 40.81 |
| INDUS.INV.TR 501295 | -3.95% | 182.30 | 189.80 |
| MIVEN MACHIN 522036 | -3.95% | 102.57 | 106.79 |
| UNISTAR MULT 532035 | -3.95% | 9.24 | 9.62 |
| CELEBRITYFAS 532695 | -3.95% | 18.50 | 19.26 |
| ISEC 541179 | -3.95% | 703.25 | 732.20 |
| 8KMILES 512161 | -3.94% | 41.43 | 43.13 |
| INT.DATA MAN 517044 | -3.94% | 34.14 | 35.54 |
| CONSTRONIC 523844 | -3.94% | 40.92 | 42.60 |
| SHBAJRG 526981 | -3.94% | 285.25 | 296.95 |
| IITL PROJ 531968 | -3.94% | 59.70 | 62.15 |
| NDTV 532529 | -3.94% | 217.20 | 226.10 |
| INDOCO REM 532612 | -3.94% | 332.45 | 346.10 |
| PSUBANKICI 543819 | -3.94% | 69.53 | 72.38 |
| SANBLUE 521222 | -3.93% | 45.41 | 47.27 |
| RAJ.TUBE MFG 530253 | -3.93% | 36.22 | 37.70 |
| FUT SOL 534063 | -3.92% | 88.30 | 91.90 |
| SADHNA 540821 | -3.92% | 4.17 | 4.34 |
| KMEW 543273 | -3.92% | 1367.50 | 1423.35 |
| ALKYL AMINES 506767 | -3.91% | 2049.10 | 2132.55 |
| RNB DENIMS 538119 | -3.91% | 58.04 | 60.40 |
| NARMADA 543643 | -3.91% | 22.09 | 22.99 |
| SEVENHILL 511760 | -3.9% | 0.74 | 0.77 |
| VLEGOV 543958 | -3.9% | 65.31 | 67.96 |
| NLCINDIA 513683 | -3.89% | 226.05 | 235.20 |
| MUNAUTO 520059 | -3.89% | 80.78 | 84.05 |
| WEPSOLN 532373 | -3.89% | 39.75 | 41.36 |
| SALSTEEL 532604 | -3.89% | 19.00 | 19.77 |
| JAMESWARREN 538564 | -3.89% | 216.30 | 225.05 |
| REPRO INDIA 532687 | -3.88% | 792.90 | 824.90 |
| PROZONINTU 534675 | -3.88% | 30.69 | 31.93 |
| RAILTEL 543265 | -3.88% | 364.00 | 378.70 |
| TRACXN 543638 | -3.88% | 95.63 | 99.49 |
| MARATHON NEX 503101 | -3.87% | 445.75 | 463.70 |
| GIC HOUSING 511676 | -3.87% | 208.80 | 217.20 |
| ALBERT DAVID 524075 | -3.87% | 1130.30 | 1175.75 |
| SANDESH LTD. 526725 | -3.87% | 1202.35 | 1250.70 |
| RADHE DEVLOP 531273 | -3.87% | 3.48 | 3.62 |
| BNK OF INDIA 532149 | -3.87% | 137.80 | 143.35 |
| HGSL 532859 | -3.87% | 831.95 | 865.45 |
| MAXIMUS 540401 | -3.87% | 20.13 | 20.94 |
| ESTER INDUS. 500136 | -3.86% | 91.56 | 95.24 |
| VAKRANGEE 511431 | -3.86% | 23.94 | 24.90 |
| BSL LTD. 514045 | -3.86% | 181.65 | 188.95 |
| PEE CEE COSM 524136 | -3.86% | 403.25 | 419.45 |
| ROOPA INDUS 530991 | -3.86% | 56.50 | 58.77 |
| CATVISION 531158 | -3.86% | 20.66 | 21.49 |
| PUNJAB NATIO 532461 | -3.86% | 129.55 | 134.75 |
| TANTIA CONS 532738 | -3.86% | 32.87 | 34.19 |
| NH 539551 | -3.86% | 1240.20 | 1290.00 |
| GGENG 540614 | -3.86% | 1.99 | 2.07 |
| ROUTE 543228 | -3.86% | 1538.85 | 1600.65 |
| GUJ.LEASE 500174 | -3.85% | 10.00 | 10.40 |
| CCL INTER 531900 | -3.85% | 25.48 | 26.50 |
| GMLM 539515 | -3.85% | 109.95 | 114.35 |
| SGRL 540737 | -3.84% | 605.30 | 629.45 |
| RFLL 543256 | -3.84% | 19.52 | 20.30 |
| PIDILITE 500331 | -3.83% | 2871.05 | 2985.30 |
| MAHLOG 540768 | -3.83% | 447.90 | 465.75 |
| RAMA PHOSPH 524037 | -3.82% | 177.50 | 184.55 |
| ASIAN PETRO 524434 | -3.82% | 15.34 | 15.95 |
| GULFPETRO 532543 | -3.82% | 66.29 | 68.92 |
| TTIENT 538597 | -3.82% | 14.61 | 15.19 |
| RESPONS INF 538273 | -3.81% | 73.92 | 76.85 |
| VIVANTA 541735 | -3.81% | 4.04 | 4.20 |
| SAKSOFT LTD 590051 | -3.81% | 285.20 | 296.50 |
| SRF LIMITED 503806 | -3.8% | 2531.80 | 2631.85 |
| DHINDIA 517514 | -3.8% | 110.54 | 114.91 |
| PNB GILTS 532366 | -3.8% | 107.65 | 111.90 |
| EPACK 544095 | -3.8% | 177.20 | 184.20 |
| ROYAL 544143 | -3.8% | 140.45 | 146.00 |
| PI INDUS.LTD 523642 | -3.79% | 3712.00 | 3858.15 |
| ALANKIT 531082 | -3.79% | 16.74 | 17.40 |
| WABCO 533023 | -3.79% | 13644.20 | 14181.50 |
| MUKTA 535204 | -3.79% | 3.81 | 3.96 |
| ZOMATO 543320 | -3.79% | 185.15 | 192.45 |
| DMR 543410 | -3.79% | 127.00 | 132.00 |
| TATATECH 544028 | -3.79% | 1049.00 | 1090.30 |
| COMFORT INTE 531216 | -3.78% | 9.92 | 10.31 |
| ASYL 539982 | -3.78% | 7.12 | 7.40 |
| LXCHEM 543277 | -3.78% | 249.30 | 259.10 |
| PLATIND 544134 | -3.78% | 183.15 | 190.35 |
| RUBY MILLS 503169 | -3.76% | 197.00 | 204.70 |
| NATRAJ PROTE 530119 | -3.76% | 44.56 | 46.30 |
| TAMIL.NEWSPR 531426 | -3.76% | 257.05 | 267.10 |
| MASPTOP50 543365 | -3.76% | 43.50 | 45.20 |
| INOXINDIA 544046 | -3.76% | 1306.60 | 1357.65 |
| MENON PISTON 531727 | -3.75% | 94.05 | 97.71 |
| JK CEMENT 532644 | -3.75% | 4116.70 | 4277.20 |
| SRM 544158 | -3.75% | 200.05 | 207.85 |
| HIND.FOODS 519126 | -3.74% | 500.60 | 520.05 |
| HONDAPOWER 522064 | -3.74% | 2420.50 | 2514.65 |
| JINDALPH 532624 | -3.74% | 594.90 | 618.00 |
| JSTL 538837 | -3.74% | 51.16 | 53.15 |
| LTI 540005 | -3.74% | 4705.00 | 4888.05 |
| PARADEEP 543530 | -3.74% | 68.64 | 71.31 |
| INDOBORAXC 524342 | -3.73% | 171.55 | 178.20 |
| SYMBIOX 539278 | -3.73% | 2.84 | 2.95 |
| AVADHSUGAR 540649 | -3.73% | 577.75 | 600.15 |
| DE NORA 590031 | -3.73% | 1623.10 | 1685.95 |
| CSL 538868 | -3.72% | 9.06 | 9.41 |
| SURANATP 517530 | -3.71% | 16.08 | 16.70 |
| SAMBANDAM SP 521240 | -3.71% | 154.35 | 160.30 |
| SHANTHI GEAR 522034 | -3.71% | 552.10 | 573.35 |
| GALAXY AGRIC 531911 | -3.71% | 46.25 | 48.03 |
| GEOJITFSL 532285 | -3.71% | 78.94 | 81.98 |
| RPEL 539837 | -3.71% | 597.60 | 620.65 |
| DEEP 541778 | -3.71% | 93.53 | 97.13 |
| VIKAS WSP 519307 | -3.7% | 1.30 | 1.35 |
| SRI LAK.SAR. 521161 | -3.7% | 38.50 | 39.98 |
| VENLON ENTR 524038 | -3.7% | 5.73 | 5.95 |
| SABOO BROS. 530267 | -3.7% | 65.00 | 67.50 |
| MERCURY META 531357 | -3.7% | 84.18 | 87.41 |
| COAL INDIA 533278 | -3.7% | 438.75 | 455.60 |
| ADCON 539506 | -3.7% | 0.78 | 0.81 |
| FSC 540798 | -3.7% | 6.50 | 6.75 |
| KANANI IND 506184 | -3.69% | 3.92 | 4.07 |
| AAREY DRUGS 524412 | -3.69% | 47.00 | 48.80 |
| INDERGIRI FN 531505 | -3.69% | 61.35 | 63.70 |
| DUCON 534674 | -3.69% | 8.08 | 8.39 |
| MSTC 542597 | -3.69% | 861.00 | 893.95 |
| TATA CHEM. 500770 | -3.68% | 1105.65 | 1147.95 |
| HIND.EVEREST 505725 | -3.68% | 1248.80 | 1296.45 |
| GIANLIFE 542918 | -3.68% | 20.40 | 21.18 |
| ETHOSLTD 543532 | -3.68% | 2365.70 | 2456.00 |
| CANARA BANK 532483 | -3.67% | 583.55 | 605.80 |
| SREE RAYALA 532842 | -3.67% | 550.20 | 571.15 |
| RAJKAMAL SYN 514028 | -3.65% | 30.88 | 32.05 |
| SASKEN 532663 | -3.65% | 1561.70 | 1620.90 |
| N100 533385 | -3.65% | 143.92 | 149.37 |
| LNT FH 533519 | -3.65% | 161.25 | 167.35 |
| TVVISION 540083 | -3.64% | 5.30 | 5.50 |
| KANORIA CHEM 506525 | -3.63% | 126.05 | 130.80 |
| SUPREME HO 530677 | -3.63% | 58.99 | 61.21 |
| SHRIRAM ASSE 531359 | -3.63% | 285.80 | 296.55 |
| CYIENT 532175 | -3.63% | 2013.30 | 2089.20 |
| TAKE SOLUT 532890 | -3.63% | 22.03 | 22.86 |
| LUMAX IND 517206 | -3.62% | 2367.15 | 2456.00 |
| EUREKA IND. 521137 | -3.62% | 3.46 | 3.59 |
| CIL SECURITS 530829 | -3.62% | 51.05 | 52.97 |
| RENUKA SUGAR 532670 | -3.62% | 43.18 | 44.80 |
| LEMONTREE 541233 | -3.62% | 134.40 | 139.45 |
| HDFCNIFIT 543665 | -3.62% | 34.64 | 35.94 |
| DHAMPUR SUGA 500119 | -3.61% | 222.85 | 231.20 |
| MAH.SEAMLESS 500265 | -3.61% | 864.30 | 896.65 |
| RGRL 519191 | -3.61% | 8.55 | 8.87 |
| KITEX GARMEN 521248 | -3.61% | 194.95 | 202.25 |
| SUNSHINE 532154 | -3.61% | 0.80 | 0.83 |
| SPL INDS 532651 | -3.61% | 59.01 | 61.22 |
| TRANSPEK 506687 | -3.6% | 1850.50 | 1919.60 |
| SIEL 519234 | -3.59% | 47.00 | 48.75 |
| SHALBY 540797 | -3.59% | 267.50 | 277.45 |
| SRI DIGV CEM 502180 | -3.58% | 111.89 | 116.04 |
| NETTLINX LTD 511658 | -3.58% | 111.80 | 115.95 |
| MERCANTILE 538942 | -3.58% | 21.27 | 22.06 |
| HONASA 544014 | -3.58% | 382.50 | 396.70 |
| BIRLA CORPN. 500335 | -3.57% | 1477.00 | 1531.75 |
| G.V.FILMS 523277 | -3.57% | 0.81 | 0.84 |
| BANK MAHA 532525 | -3.57% | 61.35 | 63.62 |
| ADANI PORTS 532921 | -3.57% | 1295.70 | 1343.65 |
| FERT CHE(PS 590024 | -3.57% | 653.00 | 677.15 |
| AARTI INDUST 524208 | -3.56% | 724.50 | 751.25 |
| MAHINDRALIFE 532313 | -3.56% | 626.90 | 650.05 |
| SASTASUNDR 533259 | -3.56% | 315.35 | 327.00 |
| CHANDNI TE 522292 | -3.55% | 40.70 | 42.20 |
| BHEL 500103 | -3.54% | 253.15 | 262.45 |
| TERASOFTWARE 533982 | -3.54% | 50.10 | 51.94 |
| SPAL 540048 | -3.54% | 575.95 | 597.10 |
| TUTICORIN. 506808 | -3.53% | 91.98 | 95.35 |
| DHOOT I.FIN. 526971 | -3.53% | 255.45 | 264.80 |
| GATI LTD. 532345 | -3.53% | 102.15 | 105.89 |
| MAXESTATES 544008 | -3.53% | 293.60 | 304.35 |
| UMANG DAIR 500231 | -3.52% | 83.66 | 86.71 |
| VADILAL IND 519156 | -3.52% | 4043.45 | 4190.95 |
| SARLA PER F 526885 | -3.52% | 57.56 | 59.66 |
| BISIL PLAST 531671 | -3.52% | 2.19 | 2.27 |
| KIRLOSKAR EL 533193 | -3.52% | 112.40 | 116.50 |
| ANISHA IMPEX 537785 | -3.52% | 308.60 | 319.85 |
| EIH ASSO.HOT 523127 | -3.51% | 742.85 | 769.90 |
| BDH INDUS. 524828 | -3.51% | 297.05 | 307.85 |
| GALAXY BEAR. 526073 | -3.51% | 1423.05 | 1474.85 |
| ASHAPURA LTD 527001 | -3.51% | 333.95 | 346.10 |
| SKYGOLD 541967 | -3.51% | 1075.15 | 1114.25 |
| CHALET 542399 | -3.51% | 845.65 | 876.40 |
| MANAP FIN 531213 | -3.5% | 188.95 | 195.80 |
| BERVIN INV. 531340 | -3.5% | 38.55 | 39.95 |
| HCL TECHNO 532281 | -3.5% | 1467.65 | 1520.85 |
| GSS INFOTECH 532951 | -3.5% | 135.00 | 139.90 |
| PERSISTENT 533179 | -3.5% | 3841.25 | 3980.65 |
| CIPLA LTD. 500087 | -3.49% | 1347.65 | 1396.40 |
| PILANIINVS 539883 | -3.49% | 3420.05 | 3543.55 |
| POKARNA LTD 532486 | -3.48% | 461.85 | 478.50 |
| MASFIN 540749 | -3.48% | 287.00 | 297.35 |
| 11MPD 543175 | -3.48% | 1.11 | 1.15 |
| HIND.COMPOSI 509635 | -3.47% | 410.20 | 424.95 |
| KCLINFRA 531784 | -3.47% | 1.95 | 2.02 |
| BIKAJI 543653 | -3.47% | 519.55 | 538.25 |
| INDIAN SUCRO 500319 | -3.46% | 85.08 | 88.13 |
| LARSEN & TOU 500510 | -3.46% | 3550.95 | 3678.20 |
| ETT LTD 537707 | -3.46% | 18.70 | 19.37 |
| MUKKA 544135 | -3.46% | 36.23 | 37.53 |
| MULLER & PHI 501477 | -3.45% | 201.40 | 208.60 |
| KAY POW PAP 530255 | -3.45% | 37.80 | 39.15 |
| HITECHCORP 526217 | -3.44% | 201.95 | 209.15 |
| OBCL 541206 | -3.44% | 51.02 | 52.84 |
| NAHAR INDUST 519136 | -3.43% | 123.85 | 128.25 |
| NECC LTD 534615 | -3.43% | 27.88 | 28.87 |
| ZUARIGLOB 500780 | -3.42% | 351.45 | 363.90 |
| JENBURKT PH. 524731 | -3.42% | 724.90 | 750.60 |
| TCS LTD. 532540 | -3.42% | 3863.50 | 4000.30 |
| ICICINV20 539945 | -3.42% | 13.28 | 13.75 |
| IND.HUME PIP 504741 | -3.41% | 267.95 | 277.40 |
| UNI OFF AUTO 523519 | -3.41% | 4.82 | 4.99 |
| HARMONY CAP. 530055 | -3.41% | 49.36 | 51.10 |
| ZEE LEARN 533287 | -3.41% | 6.23 | 6.45 |
| GENUSPAPER 538961 | -3.41% | 19.26 | 19.94 |
| DNAMEDIA 540789 | -3.41% | 4.25 | 4.40 |
| SOLID STONE 513699 | -3.4% | 37.80 | 39.13 |
| JAMNA AUTO 520051 | -3.4% | 130.85 | 135.45 |
| BALMER LAWRI 523319 | -3.4% | 248.45 | 257.20 |
| SARTHAK INDU 531930 | -3.4% | 26.10 | 27.02 |
| EMMBI 533161 | -3.4% | 103.00 | 106.63 |
| UFO 539141 | -3.4% | 135.15 | 139.90 |
| ALEMBIC LTD. 506235 | -3.39% | 91.25 | 94.45 |
| SMFIL 513418 | -3.39% | 5.42 | 5.61 |
| SYSCHEM (I) 531173 | -3.39% | 62.75 | 64.95 |
| DALMIASUG 500097 | -3.38% | 362.05 | 374.70 |
| INTER.TRAVEL 500213 | -3.38% | 630.20 | 652.25 |
| KIRL INDUS 500243 | -3.38% | 4209.25 | 4356.55 |
| HBANKETF 543224 | -3.38% | 47.49 | 49.15 |
| SIGNATURE 543990 | -3.38% | 1269.45 | 1313.90 |
| NAT.PEROXIDE 500298 | -3.37% | 900.45 | 931.85 |
| GUJ.NARMADA 500670 | -3.36% | 674.95 | 698.45 |
| CORAL (I)FIN 531556 | -3.36% | 42.00 | 43.46 |
| MAN DRUGORG 532637 | -3.36% | 99.49 | 102.95 |
| GCM CAPI 538319 | -3.36% | 5.46 | 5.65 |
| TATA ELXSI 500408 | -3.35% | 7493.15 | 7752.65 |
| TATA YODOGAW 504961 | -3.35% | 91.30 | 94.46 |
| PANKAJPIYUS 506122 | -3.35% | 96.70 | 100.05 |
| ZENOTECH 532039 | -3.35% | 66.05 | 68.34 |
| HLEGLAS 522215 | -3.34% | 435.85 | 450.90 |
| EMAMIREAL 533218 | -3.34% | 114.15 | 118.10 |
| TATVA 543321 | -3.34% | 1223.20 | 1265.50 |
| NOCIL LTD 500730 | -3.33% | 259.65 | 268.60 |
| VISHNU CHEM 516072 | -3.33% | 300.15 | 310.50 |
| IPL 543311 | -3.33% | 231.10 | 239.05 |
| SEQUENT 512529 | -3.32% | 119.40 | 123.50 |
| LINCOLN PHAR 531633 | -3.32% | 578.70 | 598.60 |
| PARSHVA 542694 | -3.32% | 226.95 | 234.75 |
| SUNFLAG IRON 500404 | -3.31% | 209.00 | 216.15 |
| SESHA.PAPER 502450 | -3.31% | 311.40 | 322.05 |
| CHEMCRUX 540395 | -3.31% | 267.00 | 276.15 |
| SISL 540725 | -3.31% | 1647.60 | 1704.05 |
| HITECH 543411 | -3.31% | 130.05 | 134.50 |
| BRIJLAXMI LE 532113 | -3.3% | 7.90 | 8.17 |
| PSUBNKBEES 590108 | -3.3% | 77.13 | 79.76 |
| SOUTH.MAGNES 513498 | -3.29% | 219.00 | 226.45 |
| KRBL LTD. 530813 | -3.29% | 290.95 | 300.85 |
| RASI ELECTRO 531233 | -3.29% | 24.08 | 24.90 |
| CENTRAL BK 532885 | -3.29% | 61.80 | 63.90 |
| ARIES AGRO 532935 | -3.29% | 251.65 | 260.20 |
| IND.TONERS 523586 | -3.28% | 279.00 | 288.45 |
| PATEL ENGG. 531120 | -3.28% | 58.75 | 60.74 |
| KANCOTEA 541005 | -3.28% | 72.16 | 74.61 |
| RAIN 500339 | -3.27% | 172.90 | 178.75 |
| SARVOTTAM 539124 | -3.26% | 32.00 | 33.08 |
| BEARDSELL 539447 | -3.26% | 39.47 | 40.80 |
| GOKULAGRO 539725 | -3.26% | 112.65 | 116.45 |
| AJANTA SOYA 519216 | -3.25% | 29.21 | 30.19 |
| BANKBARODA 532134 | -3.25% | 259.15 | 267.85 |
| AMBICA AGAR. 532335 | -3.25% | 26.81 | 27.71 |
| TIME TECHNO 532856 | -3.25% | 260.30 | 269.05 |
| POEL 539195 | -3.25% | 327.00 | 338.00 |
| MEDIASSIST 544088 | -3.25% | 492.55 | 509.10 |
| SATIN 539404 | -3.24% | 237.60 | 245.55 |
| KOTAK PSU BK 590107 | -3.24% | 693.96 | 717.21 |
| ATALREAL 543911 | -3.23% | 13.78 | 14.24 |
| OAL 500078 | -3.22% | 321.95 | 332.65 |
| GOCLCORP 506480 | -3.21% | 439.40 | 453.95 |
| NARMADA GEL 526739 | -3.21% | 381.30 | 393.95 |
| SHIVA FERT. 530433 | -3.21% | 47.38 | 48.95 |
| SUBEX LTX 532348 | -3.21% | 29.83 | 30.82 |
| BESTAGRO 539660 | -3.21% | 642.65 | 663.95 |
| BMW 542669 | -3.21% | 61.80 | 63.85 |
| DSPPSBKETF 543948 | -3.2% | 69.55 | 71.85 |
| SAMHI 543984 | -3.2% | 192.05 | 198.40 |
| IWIND ENERGY 532894 | -3.19% | 22.14 | 22.87 |
| KPL 539997 | -3.19% | 449.05 | 463.85 |
| ARCFIN 540135 | -3.19% | 0.91 | 0.94 |
| 736NTPC25D 961906 | -3.19% | 1045.23 | 1079.70 |
| MURD.CERAM 515037 | -3.18% | 49.05 | 50.66 |
| SHELTER 526839 | -3.18% | 10.65 | 11.00 |
| SHAHLON 542862 | -3.18% | 25.59 | 26.43 |
| ISW LTD 513361 | -3.17% | 3.67 | 3.79 |
| HEMIPROP 543242 | -3.17% | 200.40 | 206.95 |
| VSTL 544124 | -3.17% | 291.25 | 300.80 |
| POLSON LTD. 507645 | -3.16% | 13350.05 | 13785.20 |
| SPORTKING 539221 | -3.16% | 825.10 | 852.00 |
| CLEAN 543318 | -3.16% | 1314.30 | 1357.15 |
| BATA INDIA 500043 | -3.15% | 1343.60 | 1387.25 |
| BAJ HOLD INV 500490 | -3.15% | 7914.85 | 8172.25 |
| AUTOMOTIVE S 520119 | -3.15% | 746.30 | 770.55 |
| CHEMCON 543233 | -3.15% | 251.95 | 260.15 |
| BAJAJ STEEL 507944 | -3.14% | 1241.00 | 1281.25 |
| BIRLACABLE 500060 | -3.13% | 253.40 | 261.60 |
| SCBL 506906 | -3.13% | 3.09 | 3.19 |
| SANGHI IND. 526521 | -3.13% | 94.75 | 97.81 |
| MIRZA INTER 526642 | -3.13% | 44.94 | 46.39 |
| PDMJEPAPER 539785 | -3.13% | 66.74 | 68.90 |
| UMIYA 539798 | -3.13% | 6.50 | 6.71 |
| TIPSFILMS 543614 | -3.13% | 718.90 | 742.10 |
| VAL 539402 | -3.12% | 12.44 | 12.84 |
| RAGHUVIR SYN 514316 | -3.11% | 115.30 | 119.00 |
| TOURISM FINA 526650 | -3.11% | 166.90 | 172.25 |
| GALLOPENT 531902 | -3.11% | 23.66 | 24.42 |
| DUROPLY 516003 | -3.1% | 288.75 | 298.00 |
| TRIDENT 521064 | -3.1% | 38.71 | 39.95 |
| SAINIK FIN. 530265 | -3.1% | 38.76 | 40.00 |
| TEXMO PIPES 533164 | -3.1% | 81.53 | 84.14 |
| BEDMUTHA IN 533270 | -3.1% | 200.00 | 206.40 |
| AGIIL 539042 | -3.1% | 906.80 | 935.85 |
| LUXIND 539542 | -3.1% | 1141.55 | 1178.05 |
| RAINBOW 543524 | -3.1% | 1299.30 | 1340.90 |
| INDIASHLTR 544044 | -3.1% | 578.95 | 597.45 |
| MADRASFERT 590134 | -3.1% | 86.71 | 89.48 |
| DCMSHRIRAM 523367 | -3.09% | 929.15 | 958.75 |
| ARCHITORG 524640 | -3.09% | 44.92 | 46.35 |
| EMAMI LTD. 531162 | -3.09% | 438.90 | 452.90 |
| ELIXIR 531278 | -3.09% | 80.70 | 83.27 |
| DHABRIYA 538715 | -3.09% | 282.70 | 291.70 |
| ANGELBRKG 543235 | -3.09% | 2792.05 | 2881.05 |
| SYRMA 543573 | -3.09% | 473.10 | 488.20 |
| DELTON CABLE 504240 | -3.08% | 364.50 | 376.10 |
| GODREJ CONS 532424 | -3.08% | 1162.50 | 1199.50 |
| CAMBRIDGE 532801 | -3.08% | 90.76 | 93.64 |
| DSPPVBKETF 543949 | -3.08% | 23.61 | 24.36 |
| CEAT LIMITED 500878 | -3.07% | 2507.30 | 2586.60 |
| IVP LIMITED 507580 | -3.07% | 172.00 | 177.45 |
| ELGI EQUIP 522074 | -3.07% | 625.30 | 645.10 |
| SAMRAT PHARM 530125 | -3.07% | 365.10 | 376.65 |
| RATEGAIN 543417 | -3.07% | 654.85 | 675.60 |
| COROM INTER 506395 | -3.06% | 1120.20 | 1155.55 |
| YAMINI INVES 511012 | -3.06% | 0.95 | 0.98 |
| LAFFANS PETR 524522 | -3.06% | 45.90 | 47.35 |
| KUWER INDS. 530421 | -3.06% | 12.35 | 12.74 |
| MONEYBOXX 538446 | -3.06% | 265.75 | 274.15 |
| HDFCNIF100 543569 | -3.06% | 23.10 | 23.83 |
| HEALTHADD 544109 | -3.06% | 117.40 | 121.10 |
| HLVLTD 500193 | -3.05% | 28.29 | 29.18 |
| CREDITACC 541770 | -3.05% | 1426.20 | 1471.10 |
| SHARIABEES 590109 | -3.05% | 476.84 | 491.86 |
| KOTAKBKETF 590136 | -3.05% | 480.92 | 496.07 |
| PUN.COMMUNI. 500346 | -3.04% | 52.38 | 54.02 |
| SAGAR CEM. 502090 | -3.04% | 208.85 | 215.40 |
| KAMADGIRI 514322 | -3.04% | 79.99 | 82.50 |
| LICNFNHGP 539784 | -3.04% | 244.00 | 251.66 |
| DMART 540376 | -3.04% | 4626.50 | 4771.65 |
| DSPBANKETF 543738 | -3.04% | 47.51 | 49.00 |
| VPRPL 543974 | -3.04% | 159.65 | 164.65 |
| ANDPAPER 502330 | -3.03% | 488.10 | 503.35 |
| HIMAT.SEIDE 514043 | -3.03% | 134.35 | 138.55 |
| NORBEN TEA 519528 | -3.03% | 12.49 | 12.88 |
| SIKOZY REAL 524642 | -3.03% | 0.96 | 0.99 |
| SGIL 541929 | -3.03% | 339.55 | 350.15 |
| AVONMORE 511589 | -3.02% | 96.26 | 99.26 |
| JM FINANCIAL 523405 | -3.02% | 79.72 | 82.20 |
| GOKUL REFOIL 532980 | -3.02% | 40.49 | 41.75 |
| YASHO 541167 | -3.02% | 1922.75 | 1982.65 |
| SUNCLAY 544066 | -3.02% | 1536.70 | 1584.50 |
| NATH BIOGEN 537291 | -3.01% | 190.05 | 195.95 |
| NIYOGIN 538772 | -3.01% | 70.02 | 72.19 |
| BLUECLOUDS 539607 | -3.01% | 53.85 | 55.52 |
| ICICIBANKP 542758 | -3.01% | 23.54 | 24.27 |
| MUFTI 544058 | -3.01% | 185.20 | 190.95 |
| SETFNIFBK 590137 | -3.01% | 476.42 | 491.23 |
| NAHAR SPG. 500296 | -3% | 283.00 | 291.75 |
| WELSPUN (I) 514162 | -3% | 147.15 | 151.70 |
| EVEREST KANT 532684 | -3% | 142.25 | 146.65 |
| SUMMIT SECU 533306 | -3% | 1202.10 | 1239.25 |
| SEPOWER 534598 | -3% | 20.35 | 20.98 |
| ORTINLAABS 539287 | -3% | 19.43 | 20.03 |
| ADANIGAS 542066 | -3% | 919.95 | 948.45 |
| ABSLBANETF 542863 | -3% | 47.49 | 48.96 |
| HEALTHY 543473 | -3% | 11.96 | 12.33 |
| ARFIN 539151 | -2.99% | 51.97 | 53.57 |
| ADANITRANS 539254 | -2.99% | 1038.15 | 1070.20 |
| SOUTH PET(PS 590030 | -2.99% | 76.58 | 78.94 |
| MARTIN BURN 523566 | -2.98% | 47.49 | 48.95 |
| EASTERN TRED 531346 | -2.98% | 38.70 | 39.89 |
| RDB RASAYAN 533608 | -2.98% | 146.60 | 151.10 |
| INOXWIND 539083 | -2.98% | 542.30 | 558.95 |
| SHREE GLOBAL 512463 | -2.97% | 32.97 | 33.98 |
| FSL 532809 | -2.97% | 197.50 | 203.55 |
| ETIL 538708 | -2.97% | 6.85 | 7.06 |
| NIFTYBETF 544092 | -2.97% | 220.97 | 227.74 |
| RSWM LTD 500350 | -2.96% | 188.70 | 194.45 |
| MSR INDIA 508922 | -2.96% | 10.15 | 10.46 |
| CREST 511413 | -2.96% | 383.95 | 395.65 |
| NEH 533202 | -2.96% | 3.28 | 3.38 |
| UTIBANKETF 543226 | -2.96% | 47.90 | 49.36 |
| SPL 544035 | -2.96% | 75.45 | 77.75 |
| FILATEX INDI 526227 | -2.95% | 57.81 | 59.57 |
| TAJ GVK HOTL 532390 | -2.95% | 363.30 | 374.35 |
| OLECTRA 532439 | -2.95% | 1773.65 | 1827.55 |
| JSWHL 532642 | -2.95% | 6762.05 | 6967.45 |
| TAMBOLI CAP 533170 | -2.95% | 138.40 | 142.60 |
| INFOBEAN 543644 | -2.95% | 394.95 | 406.95 |
| FORBES & CO 502865 | -2.94% | 469.90 | 484.15 |
| ORIENTAL 532817 | -2.94% | 9.24 | 9.52 |
| NHPC 533098 | -2.94% | 89.50 | 92.21 |
| UJJIVAN 539874 | -2.94% | 526.25 | 542.20 |
| NIF10GETF 544104 | -2.94% | 22.46 | 23.14 |
| SRI NACHAMAI 521234 | -2.93% | 33.10 | 34.10 |
| ZEAL 539963 | -2.93% | 10.59 | 10.91 |
| PRAXIS 540901 | -2.93% | 21.50 | 22.15 |
| DEVLAB 543848 | -2.93% | 111.63 | 115.00 |
| RATHI ST 504903 | -2.92% | 58.95 | 60.72 |
| KARNATAKA BK 532652 | -2.92% | 225.80 | 232.60 |
| NOVAAGRI 544100 | -2.92% | 53.52 | 55.13 |
| FAZE THREE L 530079 | -2.91% | 379.30 | 390.65 |
| VIKRAM THERM 530477 | -2.9% | 147.25 | 151.65 |
| BALAJI AMINE 530999 | -2.9% | 2203.80 | 2269.55 |
| BAMPSL SECUR 531591 | -2.9% | 8.72 | 8.98 |
| MRO-TEK 532376 | -2.9% | 80.68 | 83.09 |
| UCOBANK 532505 | -2.9% | 53.53 | 55.13 |
| NESTLE (I) 500790 | -2.89% | 2462.75 | 2536.15 |
| PACE 543637 | -2.89% | 18.50 | 19.05 |
| SURYALATA SP 514138 | -2.88% | 411.05 | 423.25 |
| CLEDUCATE 540403 | -2.88% | 84.85 | 87.37 |
| BANKBEES 590106 | -2.88% | 480.53 | 494.80 |
| STATE BANK 500112 | -2.86% | 744.80 | 766.75 |
| NEOINFRA 514332 | -2.86% | 16.30 | 16.78 |
| STAR PAPER 516022 | -2.86% | 236.15 | 243.10 |
| ISTRNETWK 524622 | -2.86% | 2.04 | 2.10 |
| RTL 543274 | -2.86% | 6.79 | 6.99 |
| HARR.MALAYAL 500467 | -2.85% | 163.60 | 168.40 |
| NILE LTD. 530129 | -2.85% | 1374.65 | 1414.95 |
| AVANTEL LTD 532406 | -2.85% | 105.83 | 108.94 |
| BCPL 542057 | -2.85% | 100.78 | 103.74 |
| HDFCLOWVOL 543627 | -2.85% | 17.71 | 18.23 |
| KHAITAN CHEM 507794 | -2.84% | 71.79 | 73.89 |
| HUBTOWN 532799 | -2.84% | 131.95 | 135.80 |
| INDIAN BANK 532814 | -2.84% | 511.20 | 526.15 |
| MFSL 500271 | -2.83% | 1005.05 | 1034.30 |
| NESCO LTD 505355 | -2.83% | 804.35 | 827.75 |
| CANFIN HOMES 511196 | -2.83% | 763.55 | 785.75 |
| INTER GLOB F 511391 | -2.83% | 67.23 | 69.19 |
| NAGAR.AGRITE 531832 | -2.83% | 9.61 | 9.89 |
| NTPC LTD 532555 | -2.83% | 351.40 | 361.65 |
| IKIO 543923 | -2.83% | 290.65 | 299.10 |
| CLARI CHEM 506390 | -2.82% | 464.90 | 478.40 |
| AXTEL INDUS. 523850 | -2.82% | 631.65 | 649.95 |
| REL INDL INF 523445 | -2.81% | 1252.10 | 1288.30 |
| SRUSTEELS 540914 | -2.81% | 10.38 | 10.68 |
| APTUS 543335 | -2.8% | 315.65 | 324.75 |
| ADHINATH TEX 514113 | -2.79% | 27.50 | 28.29 |
| CEREBRA INTE 532413 | -2.79% | 7.66 | 7.88 |
| BL.CHIP TEX 506981 | -2.78% | 175.00 | 180.00 |
| NARBADA 519455 | -2.78% | 71.25 | 73.29 |
| OVOBEL FOODS 530741 | -2.78% | 228.80 | 235.35 |
| SOUTH IND.BK 532218 | -2.78% | 27.61 | 28.40 |
| HERANBA 543266 | -2.78% | 320.05 | 329.20 |
| 915EHFL27 937999 | -2.78% | 921.65 | 948.00 |
| DUNCANENG 504908 | -2.77% | 437.55 | 450.00 |
| CAREERP 533260 | -2.77% | 317.95 | 327.00 |
| CONCORD 538965 | -2.77% | 36.55 | 37.59 |
| PANTH 539143 | -2.77% | 7.72 | 7.94 |
| RAMASTEEL 539309 | -2.77% | 12.27 | 12.62 |
| ICICIPHARM 543292 | -2.77% | 118.91 | 122.30 |
| WINDLAS 543329 | -2.77% | 518.90 | 533.70 |
| GUJ AMB EXP 524226 | -2.76% | 163.75 | 168.40 |
| CONTIL I LTD 531067 | -2.76% | 141.00 | 145.00 |
| NARENDRA PRO 531416 | -2.76% | 47.50 | 48.85 |
| MUNJAL SHOWA 520043 | -2.75% | 159.05 | 163.55 |
| S.S.ORGANICS 524636 | -2.75% | 40.34 | 41.48 |
| SV GLOBAL 535621 | -2.75% | 99.00 | 101.80 |
| LICNETFSEN 539487 | -2.75% | 802.00 | 824.67 |
| SAMRATFORG 543229 | -2.75% | 320.00 | 329.05 |
| SCARNOSE 543537 | -2.75% | 177.00 | 182.00 |
| MUKAND LTD. 500460 | -2.74% | 166.95 | 171.65 |
| RESPON IND 505509 | -2.74% | 287.70 | 295.80 |
| NATI. OXYGEN 507813 | -2.74% | 136.45 | 140.30 |
| GARFIBRES 509557 | -2.74% | 3273.30 | 3365.55 |
| ALSTONE 539277 | -2.74% | 0.71 | 0.73 |
| BASF INDIA 500042 | -2.73% | 3610.45 | 3711.90 |
| BANSW.SYNTEX 503722 | -2.73% | 148.10 | 152.25 |
| MAZDA LTD 523792 | -2.73% | 1422.65 | 1462.55 |
| WANBURY LTD 524212 | -2.73% | 149.80 | 154.00 |
| LINC PEN &PL 531241 | -2.73% | 571.60 | 587.65 |
| PALMJEWELS 541444 | -2.73% | 18.15 | 18.66 |
| JAIN IRRIG 500219 | -2.72% | 55.87 | 57.43 |
| GUJ.CONTAIN. 513507 | -2.72% | 155.65 | 160.00 |
| MEDICAMEN BI 531146 | -2.72% | 413.45 | 425.00 |
| DANLAW TECH. 532329 | -2.72% | 1888.10 | 1940.85 |
| SAKUMA EXPO 532713 | -2.72% | 24.99 | 25.69 |
| TLL 543616 | -2.72% | 155.65 | 160.00 |
| LAKSHMI MILL 502958 | -2.71% | 4611.20 | 4739.60 |
| BALAJI TELE. 532382 | -2.71% | 77.50 | 79.66 |
| PRIME FOCUS 532748 | -2.71% | 101.06 | 103.87 |
| MINDACORP 538962 | -2.71% | 403.30 | 414.55 |
| INDIGO 539448 | -2.71% | 3589.80 | 3689.85 |
| MAHA.TELE 500108 | -2.7% | 35.74 | 36.73 |
| ORIENT PAPER 502420 | -2.7% | 43.55 | 44.76 |
| MFL INDIA 526622 | -2.7% | 0.72 | 0.74 |
| BCLENTERPR 539621 | -2.7% | 1.08 | 1.11 |
| GARWARE POLY 500655 | -2.69% | 1709.10 | 1756.30 |
| ULTRATECH CM 532538 | -2.69% | 9387.20 | 9646.95 |
| SEL MANUF 532886 | -2.69% | 79.33 | 81.52 |
| MAFANG 543291 | -2.69% | 96.32 | 98.98 |
| PIGL 543912 | -2.69% | 62.50 | 64.23 |
| UNIPHOS ENT. 500429 | -2.68% | 141.45 | 145.35 |
| VIP INDUS. 507880 | -2.68% | 518.50 | 532.80 |
| ACRYCIL LTD. 524091 | -2.68% | 943.25 | 969.20 |
| UNITD SPR 532432 | -2.68% | 1151.00 | 1182.70 |
| FERVENTSYN 533896 | -2.68% | 16.69 | 17.15 |
| AUBANK 540611 | -2.68% | 621.25 | 638.35 |
| MANV30F 543858 | -2.68% | 176.15 | 181.00 |
| 9MFL27 937409 | -2.68% | 949.80 | 976.00 |
| AUSOM ENT 509009 | -2.67% | 90.92 | 93.41 |
| PCS TECH 517119 | -2.67% | 29.50 | 30.31 |
| KACHCHHMIN 531778 | -2.67% | 37.96 | 39.00 |
| VCU DATA 536672 | -2.67% | 7.65 | 7.86 |
| AMBER 540902 | -2.67% | 3593.75 | 3692.15 |
| GMRP&UI 543490 | -2.67% | 54.58 | 56.08 |
| HISARMET(PS 590018 | -2.67% | 183.90 | 188.95 |
| DECCANGOLD 512068 | -2.66% | 128.67 | 132.19 |
| AAVAS 541988 | -2.66% | 1526.70 | 1568.40 |
| SHYAMMETL 543299 | -2.66% | 602.30 | 618.75 |
| DELHIVERY 543529 | -2.66% | 450.65 | 462.95 |
| IRMENERGY 544004 | -2.66% | 465.15 | 477.85 |
| GOPALA POLY. 526717 | -2.65% | 180.10 | 185.00 |
| CIFL 530879 | -2.65% | 128.45 | 131.95 |
| WHEELS INDIA 590073 | -2.65% | 573.15 | 588.75 |
| MENON BEAR. 523828 | -2.64% | 125.30 | 128.70 |
| GRM OVERSEAS 531449 | -2.64% | 134.50 | 138.15 |
| VTM LTD 532893 | -2.64% | 69.83 | 71.72 |
| ICSL 539149 | -2.64% | 4.05 | 4.16 |
| GALACTICO 542802 | -2.64% | 4.42 | 4.54 |
| DSPNEWETF 543388 | -2.64% | 283.03 | 290.71 |
| AWL 543458 | -2.64% | 336.20 | 345.30 |
| GINNI FIL(PS 590025 | -2.64% | 33.87 | 34.79 |
| NATIONAL FER 523630 | -2.63% | 97.24 | 99.87 |
| AIMCO PESTI. 524288 | -2.63% | 101.55 | 104.29 |
| OROSMITHS 531626 | -2.63% | 4.08 | 4.19 |
| POOJA 540727 | -2.63% | 42.15 | 43.29 |
| SCOOTERS IND 505141 | -2.62% | 62.08 | 63.75 |
| JAGJANANI 532825 | -2.62% | 13.00 | 13.35 |
| SILVERTUC 543525 | -2.62% | 684.40 | 702.80 |
| BANKETF 543944 | -2.62% | 473.30 | 486.03 |
| RAMINFO 530951 | -2.61% | 141.85 | 145.65 |
| CADILA HEALT 532321 | -2.61% | 936.30 | 961.35 |
| DLINK IND 533146 | -2.61% | 301.95 | 310.05 |
| CRAFTSMAN 543276 | -2.61% | 4343.35 | 4459.95 |
| GREAVES COTT 501455 | -2.6% | 131.10 | 134.60 |
| SHREE RAMA 532310 | -2.6% | 24.00 | 24.64 |
| JAGRAN PRAK 532705 | -2.6% | 100.95 | 103.65 |
| UTISENSETF 539312 | -2.6% | 782.12 | 803.00 |
| GPTHEALTH 544131 | -2.6% | 170.20 | 174.75 |
| ITC LTD. 500875 | -2.59% | 418.95 | 430.10 |
| ZENITH HEALT 530665 | -2.59% | 4.51 | 4.63 |
| RANDER CORP. 531228 | -2.59% | 9.39 | 9.64 |
| JETINFRA 538794 | -2.59% | 13.15 | 13.50 |
| MAGADHSUGAR 540650 | -2.59% | 577.15 | 592.50 |
| NAVINIFTY 543987 | -2.59% | 222.00 | 227.90 |
| SHAREINWARR 961917 | -2.59% | 1130.00 | 1160.00 |
| TITAN 500114 | -2.58% | 3526.40 | 3619.70 |
| ABIRAMI FIN. 511756 | -2.58% | 41.11 | 42.20 |
| MADHUS.IND. 515059 | -2.58% | 64.28 | 65.98 |
| HBL P SYS 517271 | -2.58% | 457.00 | 469.10 |
| REXNORD ELE. 531888 | -2.58% | 115.30 | 118.35 |
| TATA TELESER 532371 | -2.58% | 76.36 | 78.38 |
| PRITIKAUTO 539359 | -2.58% | 27.97 | 28.71 |
| HEIDEL CEM 500292 | -2.57% | 197.15 | 202.35 |
| PILITA 500327 | -2.57% | 12.50 | 12.83 |
| MJCO 539289 | -2.57% | 140.40 | 144.10 |
| QUICKHEAL 539678 | -2.57% | 470.20 | 482.60 |
| BLS 540073 | -2.57% | 327.85 | 336.50 |
| SBILIFE 540719 | -2.57% | 1454.70 | 1493.10 |
| JSWSL 500228 | -2.56% | 844.25 | 866.45 |
| IND.ACRYLICS 514165 | -2.56% | 12.95 | 13.29 |
| TVSELE 532513 | -2.56% | 289.85 | 297.45 |
| A2ZINFRA 533292 | -2.56% | 12.96 | 13.30 |
| IFL 540377 | -2.56% | 1.90 | 1.95 |
| KANSAI NERO 500165 | -2.55% | 273.05 | 280.20 |
| GOLDEN LAMIN 526951 | -2.55% | 1634.85 | 1677.70 |
| BYKE HOSP 531373 | -2.54% | 67.07 | 68.82 |
| HB PORTFOLIO 532333 | -2.54% | 65.87 | 67.59 |
| MTARTECH 543270 | -2.54% | 1818.50 | 1865.80 |
| CHEMPLASTS 543336 | -2.54% | 477.25 | 489.70 |
| GOODRICKE 500166 | -2.53% | 169.30 | 173.70 |
| LAKSHMI PREC 506079 | -2.53% | 4.62 | 4.74 |
| DISH TV 532839 | -2.53% | 17.69 | 18.15 |
| ATHENAGLO 517429 | -2.52% | 88.71 | 91.00 |
| GODAVARI DRU 530317 | -2.52% | 97.05 | 99.56 |
| SHK 539450 | -2.52% | 201.55 | 206.75 |
| ROYAL CUSHIO 526193 | -2.51% | 29.09 | 29.84 |
| RATHI BARS 532918 | -2.51% | 37.25 | 38.21 |
| UJJIVANSFB 542904 | -2.51% | 52.51 | 53.86 |
| MAZDOCK 543237 | -2.51% | 2158.75 | 2214.25 |
| NQ 543437 | -2.51% | 60.91 | 62.48 |
| EMIL 543626 | -2.51% | 198.30 | 203.40 |
| SUDARSHAN 543828 | -2.51% | 75.05 | 76.98 |
| BAJAJ ELECT. 500031 | -2.5% | 940.35 | 964.45 |
| INDO COUNT 521016 | -2.5% | 372.30 | 381.85 |
| AKSHARCHEM I 524598 | -2.5% | 273.00 | 280.00 |
| HARIYANA SH. 526931 | -2.5% | 112.11 | 114.98 |
| MNKALCOLTD 539045 | -2.5% | 26.55 | 27.23 |
| MEGASTAR 541352 | -2.5% | 280.85 | 288.05 |
| ICICIBANKN 542730 | -2.5% | 47.54 | 48.76 |
| ICICISENSX 555555 | -2.5% | 812.38 | 833.24 |
| ZCEFSL25 938356 | -2.5% | 1048.91 | 1075.80 |
| TTK PRESTIGE 517506 | -2.49% | 685.95 | 703.50 |
| TASTY BITE 519091 | -2.49% | 11588.65 | 11884.55 |
| SUZLONENERGY 532667 | -2.49% | 41.15 | 42.20 |
| SXETF 539517 | -2.49% | 80.13 | 82.18 |
| BPLPHARMA 541096 | -2.49% | 1322.95 | 1356.75 |
| NXST 543913 | -2.49% | 130.63 | 133.96 |
| AGCNET 500463 | -2.48% | 273.15 | 280.10 |
| VIKASECO 530961 | -2.48% | 3.93 | 4.03 |
| SPANDANA 542759 | -2.48% | 858.15 | 880.00 |
| SIYARAM 544047 | -2.48% | 75.96 | 77.89 |
| INDO RAMA 500207 | -2.47% | 44.14 | 45.26 |
| PRIME SECUR. 500337 | -2.47% | 175.50 | 179.95 |
| DCM LTD. 502820 | -2.47% | 77.07 | 79.02 |
| ANJANI PORTL 518091 | -2.47% | 183.75 | 188.40 |
| KELLTONTEC 519602 | -2.47% | 98.67 | 101.17 |
| HAR.LEATHER 524080 | -2.47% | 73.10 | 74.95 |
| IOL CHEM PH 524164 | -2.47% | 389.20 | 399.05 |
| NETFSENSEX 538683 | -2.47% | 811.33 | 831.86 |
| KUBERJI 539408 | -2.47% | 9.07 | 9.30 |
| STARCEMENT 540575 | -2.47% | 221.35 | 226.95 |
| IFGLEXPOR 540774 | -2.47% | 641.45 | 657.70 |
| MAFSETF 543323 | -2.47% | 21.32 | 21.86 |
| M50 ETF 590115 | -2.47% | 224.08 | 229.76 |
| KPT 505299 | -2.46% | 687.95 | 705.30 |
| BIOCON LTD. 532523 | -2.46% | 267.30 | 274.05 |
| GRAVITA 533282 | -2.46% | 982.95 | 1007.75 |
| UTINIFTETF 539313 | -2.46% | 235.98 | 241.93 |
| BSLSENETFG 540008 | -2.46% | 71.11 | 72.90 |
| ALPHAIND 543937 | -2.46% | 200.00 | 205.05 |
| DCW LTD. 500117 | -2.45% | 55.82 | 57.22 |
| DHRUVA CAP. 531237 | -2.45% | 408.20 | 418.45 |
| GHCLTEXTIL 543918 | -2.45% | 81.70 | 83.75 |
| IREDA 544026 | -2.45% | 163.10 | 167.20 |
| FEDERAL BANK 500469 | -2.44% | 152.15 | 155.95 |
| WEIZMANN LTD 523011 | -2.44% | 116.00 | 118.90 |
| SUPRAJIT ENG 532509 | -2.44% | 417.95 | 428.40 |
| TEXMACO RAIL 533326 | -2.44% | 165.65 | 169.80 |
| CIGNITI TECH 534758 | -2.44% | 1229.50 | 1260.25 |
| NIVAKA 542206 | -2.44% | 3.99 | 4.09 |
| KRSNAA 543328 | -2.44% | 583.40 | 598.00 |
| E.I.D.PAR 500125 | -2.43% | 605.20 | 620.25 |
| AIAENGINEER 532683 | -2.43% | 3823.15 | 3918.45 |
| RECLTD 532955 | -2.43% | 428.85 | 439.55 |
| EROS MEDIA 533261 | -2.43% | 20.06 | 20.56 |
| NUVAMA 543988 | -2.43% | 5281.10 | 5412.70 |
| OMAXE LTD 532880 | -2.42% | 95.99 | 98.37 |
| EBIXFOREX 533452 | -2.42% | 228.20 | 233.85 |
| GGPL 539228 | -2.42% | 4.04 | 4.14 |
| SFL 540203 | -2.42% | 923.75 | 946.70 |
| MIDHANI 541195 | -2.42% | 412.50 | 422.75 |
| KREON FIN 530139 | -2.41% | 45.30 | 46.42 |
| CONTAIN.CORP 531344 | -2.41% | 924.55 | 947.35 |
| JK PAPER 532162 | -2.41% | 353.95 | 362.70 |
| CALIFORN.SOF 532386 | -2.41% | 16.61 | 17.02 |
| BARAK VALL 532916 | -2.41% | 54.75 | 56.10 |
| HINDU.ADHESI 514428 | -2.4% | 395.20 | 404.90 |
| ACCELYA 532268 | -2.4% | 1813.05 | 1857.65 |
| CORDS CABLE 532941 | -2.4% | 172.90 | 177.15 |
| NIIT LTD. 500304 | -2.39% | 106.20 | 108.80 |
| SOFTSOL (I) 532344 | -2.39% | 249.00 | 255.10 |
| CHEMTECH IND 537326 | -2.39% | 112.50 | 115.25 |
| SETFBSE100 539031 | -2.39% | 250.04 | 256.16 |
| VMV 539222 | -2.39% | 6.53 | 6.69 |
| JGCHEM 544138 | -2.39% | 220.25 | 225.65 |
| DENIS CHEM 537536 | -2.38% | 151.70 | 155.40 |
| KOTAKNIFTY 537708 | -2.38% | 237.03 | 242.80 |
| MAESGETF 543246 | -2.38% | 36.90 | 37.80 |
| MOTISONS 544053 | -2.38% | 162.00 | 165.95 |
| UCAL FUEL 500464 | -2.37% | 156.60 | 160.40 |
| ZENITH EXP. 512553 | -2.37% | 181.10 | 185.50 |
| NETWORK LTD. 523558 | -2.37% | 26.34 | 26.98 |
| SACHETA MET. 531869 | -2.37% | 20.58 | 21.08 |
| KUANTUM 532937 | -2.37% | 152.45 | 156.15 |
| LEHIL 532998 | -2.37% | 58.98 | 60.41 |
| IRFC 543257 | -2.37% | 141.90 | 145.35 |
| PTL LTD 509220 | -2.36% | 40.51 | 41.49 |
| SIBAR AUTO 520141 | -2.36% | 11.99 | 12.28 |
| IRCON 541956 | -2.36% | 220.95 | 226.30 |
| BALKRISH IND 502355 | -2.35% | 2336.00 | 2392.30 |
| STANROSE MAF 506105 | -2.35% | 79.20 | 81.11 |
| SWASTIK INV 530585 | -2.35% | 699.65 | 716.50 |
| DSPN50ETF 543440 | -2.35% | 225.36 | 230.78 |
| BALRAM.CHINI 500038 | -2.34% | 368.95 | 377.80 |
| STARTECK 512381 | -2.34% | 252.00 | 258.05 |
| AMFORGE IND. 513117 | -2.34% | 9.59 | 9.82 |
| LAURUSLABS 540222 | -2.33% | 431.70 | 442.00 |
| NEELAMALAI 508670 | -2.32% | 3760.00 | 3849.45 |
| VEDAVAAG 533056 | -2.32% | 49.34 | 50.51 |
| ICICINIFTY 537007 | -2.32% | 242.47 | 248.23 |
| NBL 543351 | -2.32% | 261.50 | 267.70 |
| SETFNIF50 590138 | -2.32% | 230.33 | 235.80 |
| UFLEX LTD 500148 | -2.31% | 435.65 | 445.95 |
| NAV BHAR VEN 513023 | -2.31% | 486.10 | 497.60 |
| SBEC SYSTEMS 517360 | -2.31% | 25.40 | 26.00 |
| CMM HOSPITAL 523489 | -2.31% | 36.86 | 37.73 |
| POLYPLEX 524051 | -2.31% | 861.85 | 882.20 |
| MAN INFRA 533169 | -2.31% | 209.65 | 214.60 |
| HGINFRA 541019 | -2.31% | 1035.00 | 1059.50 |
| AVAILABLE FI 531310 | -2.3% | 210.05 | 215.00 |
| ALPHAETF 544007 | -2.3% | 23.40 | 23.95 |
| UDAIPUR CEME 530131 | -2.29% | 36.69 | 37.55 |
| SNIM 539911 | -2.29% | 24.31 | 24.88 |
| SIL INVEST 521194 | -2.28% | 486.95 | 498.30 |
| AKASHDEEP 538778 | -2.28% | 18.88 | 19.32 |
| AXITA 542285 | -2.28% | 22.71 | 23.24 |
| MFL060922B 938141 | -2.28% | 1065.00 | 1089.90 |
| MAGNA ELECTR 517449 | -2.27% | 465.25 | 476.05 |
| DILIGENT 531153 | -2.27% | 5.59 | 5.72 |
| SHAMROCK IND 531240 | -2.27% | 11.21 | 11.47 |
| BGR ENERGY 532930 | -2.27% | 40.00 | 40.93 |
| SBISENSEX 535276 | -2.27% | 788.06 | 806.35 |
| PANORAMA 539469 | -2.27% | 952.75 | 974.85 |
| ICICIMCAP 539980 | -2.27% | 149.09 | 152.55 |
| NIDL 540204 | -2.27% | 56.34 | 57.65 |
| IDBI BANK L 500116 | -2.26% | 84.89 | 86.85 |
| ACC LTD 500410 | -2.26% | 2412.10 | 2467.85 |
| PHOTON CAP 509084 | -2.26% | 63.70 | 65.17 |
| I.C.D.S. 511194 | -2.26% | 39.00 | 39.90 |
| ALKALI 533029 | -2.26% | 110.40 | 112.95 |
| SJVN 533206 | -2.26% | 127.85 | 130.80 |
| BSLNIFTY 543474 | -2.26% | 25.10 | 25.68 |
| HDFCQUAL 543605 | -2.26% | 50.97 | 52.15 |
| SUPERB PAPER 532070 | -2.25% | 160.40 | 164.10 |
| DELTA CORP 532848 | -2.25% | 121.55 | 124.35 |
| KIRAN VYPAR 537750 | -2.25% | 173.50 | 177.50 |
| BLA ROS IND 514183 | -2.24% | 132.90 | 135.95 |
| HDFCNIFETF 539516 | -2.24% | 241.39 | 246.91 |
| ICICI500 541313 | -2.24% | 34.09 | 34.87 |
| INNOKAIZ 543905 | -2.24% | 54.07 | 55.31 |
| NIFTYBEES 590103 | -2.24% | 243.94 | 249.52 |
| QUANTUM INDX 590110 | -2.24% | 2360.00 | 2413.98 |
| INDIAN HOTEL 500850 | -2.23% | 593.70 | 607.25 |
| GUJ APOIND 522217 | -2.23% | 260.60 | 266.55 |
| JCHAC 523398 | -2.23% | 1139.20 | 1165.15 |
| INCON ENGG. 531594 | -2.23% | 14.90 | 15.24 |
| SIR SHADI LA 532879 | -2.23% | 291.40 | 298.05 |
| MIRC ELECT 500279 | -2.22% | 20.25 | 20.71 |
| MAH & MAH 500520 | -2.22% | 2024.15 | 2070.15 |
| AMBARPIL 519471 | -2.22% | 163.00 | 166.70 |
| WIM PLAST LT 526586 | -2.22% | 518.70 | 530.50 |
| CFEL 539991 | -2.22% | 110.10 | 112.60 |
| ANURAS 543275 | -2.22% | 843.00 | 862.15 |
| ICICIMOM30 543568 | -2.22% | 31.31 | 32.02 |
| ANDHRA PETRO 500012 | -2.21% | 90.74 | 92.79 |
| RIBA TEXTILS 531952 | -2.21% | 86.88 | 88.84 |
| LAL 540952 | -2.21% | 27.38 | 28.00 |
| HDFCMOMENT 543628 | -2.21% | 31.02 | 31.72 |
| TRANSFREIGHT 513063 | -2.2% | 31.97 | 32.69 |
| SOURCENTRL 531398 | -2.2% | 85.97 | 87.90 |
| KONNDOR 532397 | -2.2% | 8.02 | 8.20 |
| TV TODAY 532515 | -2.2% | 224.25 | 229.30 |
| EDUCOMP SOLN 532696 | -2.2% | 3.56 | 3.64 |
| INDIGOPNTS 543258 | -2.2% | 1317.30 | 1347.00 |
| ARROWGREEN 516064 | -2.19% | 405.10 | 414.15 |
| AARTI DRUGS 524348 | -2.19% | 493.30 | 504.35 |
| GRINFRA 543317 | -2.19% | 1322.35 | 1352.00 |
| ICICIFIN 543677 | -2.19% | 23.24 | 23.76 |
| SIYARAM SILK 503811 | -2.18% | 460.05 | 470.30 |
| SARDA ENMIN 504614 | -2.18% | 222.35 | 227.30 |
| ARIH SUPER 506194 | -2.18% | 357.55 | 365.50 |
| PUNJABNSIND 533295 | -2.18% | 59.29 | 60.61 |
| INTEGRA TELE 536868 | -2.18% | 9.87 | 10.09 |
| NIFTYQLITY 543574 | -2.18% | 18.84 | 19.26 |
| JK TYRE IND 530007 | -2.17% | 405.80 | 414.80 |
| DEVINE IMPE 531585 | -2.17% | 7.66 | 7.83 |
| ATUL AUTO 531795 | -2.17% | 486.20 | 497.00 |
| PPAP 532934 | -2.17% | 196.35 | 200.70 |
| ICICINF100 537008 | -2.17% | 250.25 | 255.80 |
| 11DPD 543186 | -2.17% | 2.25 | 2.30 |
| VENKEY\'S (I) 523261 | -2.16% | 1776.60 | 1815.85 |
| JTL INFRA 534600 | -2.16% | 210.15 | 214.80 |
| BANSAL ROOF 538546 | -2.16% | 84.29 | 86.15 |
| SHIVAMILLS 540961 | -2.16% | 89.73 | 91.71 |
| HARISH 542682 | -2.16% | 52.05 | 53.20 |
| TEXINFRA 505400 | -2.15% | 96.96 | 99.09 |
| KOTHARI FERM 507474 | -2.15% | 79.50 | 81.25 |
| WILLIAM.MAGO 519224 | -2.15% | 35.06 | 35.83 |
| DCBBANK 532772 | -2.15% | 120.65 | 123.30 |
| ICICILOVOL 540612 | -2.15% | 19.11 | 19.53 |
| TATA STEEL 500470 | -2.14% | 160.00 | 163.50 |
| LAXMI AUTOLM 505302 | -2.14% | 1910.10 | 1951.90 |
| BHARAT GEARS 505688 | -2.14% | 112.20 | 114.65 |
| NAVIN FLUORI 532504 | -2.14% | 3225.60 | 3296.10 |
| INDRENEW 536709 | -2.14% | 17.81 | 18.20 |
| UNISON 538610 | -2.14% | 21.51 | 21.98 |
| SRD 542232 | -2.14% | 114.20 | 116.70 |
| ORISSA MINE 590086 | -2.14% | 6623.25 | 6767.90 |
| 769HUDCO31 935674 | -2.14% | 1140.00 | 1164.89 |
| CHAMBAL FERT 500085 | -2.13% | 365.25 | 373.20 |
| IMCAP 511628 | -2.13% | 768.60 | 785.30 |
| CARBORUNDUM 513375 | -2.13% | 1223.50 | 1250.15 |
| SHRI KRISH 531080 | -2.12% | 36.01 | 36.79 |
| TSIL 533941 | -2.12% | 251.50 | 256.95 |
| SAB 539112 | -2.12% | 185.00 | 189.00 |
| MAN50ETF 542131 | -2.12% | 233.02 | 238.06 |
| SULABH ENG. 508969 | -2.11% | 5.56 | 5.68 |
| STD.CAP.MRKT 511700 | -2.11% | 1.86 | 1.90 |
| METALFORGE 513335 | -2.11% | 4.64 | 4.74 |
| CONTROL PRNT 522295 | -2.11% | 920.55 | 940.40 |
| TECHIN 526576 | -2.11% | 29.26 | 29.89 |
| M100 536960 | -2.11% | 52.32 | 53.45 |
| NIACL 540769 | -2.11% | 220.10 | 224.85 |
| MOMENTUM 543575 | -2.11% | 31.13 | 31.80 |
| URJA GLOBAL 526987 | -2.1% | 21.88 | 22.35 |
| AURIONPRO SO 532668 | -2.1% | 2321.40 | 2371.20 |
| KERNEX MICRO 532686 | -2.1% | 560.95 | 573.00 |
| KEWAL KIRAN 532732 | -2.1% | 709.25 | 724.45 |
| MARUTIIPL 543464 | -2.1% | 104.75 | 107.00 |
| ESAFSFB 544020 | -2.1% | 59.77 | 61.05 |
| EMAMI PAPER 533208 | -2.09% | 114.90 | 117.35 |
| BGJL 540545 | -2.09% | 18.28 | 18.67 |
| AXISHETF 543348 | -2.09% | 118.80 | 121.34 |
| VOEPL 543597 | -2.09% | 243.75 | 248.95 |
| ATL 543954 | -2.09% | 59.01 | 60.27 |
| ASKAUTOLTD 544022 | -2.09% | 306.15 | 312.70 |
| HARIA EXPORT 512604 | -2.08% | 4.70 | 4.80 |
| PRAJ IND.LTD 522205 | -2.08% | 501.40 | 512.05 |
| GOYAL ASSO. 530663 | -2.08% | 1.88 | 1.92 |
| VIRTUAL GLO 534741 | -2.08% | 0.94 | 0.96 |
| HOMEFIRST 543259 | -2.08% | 879.70 | 898.40 |
| SIGNET IND 512131 | -2.07% | 70.00 | 71.48 |
| IDFCFIRSTB 539437 | -2.07% | 82.60 | 84.35 |
| BHARATWIRE 539799 | -2.07% | 295.90 | 302.15 |
| HDFCLIFE 540777 | -2.07% | 605.70 | 618.50 |
| MCPL 544073 | -2.07% | 132.50 | 135.30 |
| DR.REDDY\'S 500124 | -2.06% | 5959.10 | 6084.45 |
| THEMIS MEDIC 530199 | -2.06% | 211.30 | 215.75 |
| RAJESH EXPO. 531500 | -2.06% | 292.20 | 298.35 |
| FACOR ALLOYS 532656 | -2.06% | 8.07 | 8.24 |
| NETFSNX150 542747 | -2.06% | 75.00 | 76.58 |
| KBS INDIA 530357 | -2.05% | 9.08 | 9.27 |
| INVENTURE 533506 | -2.05% | 2.39 | 2.44 |
| DOLLAR 541403 | -2.05% | 533.95 | 545.10 |
| PLAZACABLE 544003 | -2.05% | 94.90 | 96.89 |
| ASAHI IN.GLA 515030 | -2.04% | 575.55 | 587.55 |
| RAJKOTINV 539495 | -2.04% | 40.87 | 41.72 |
| RAINBOW FOUN 531694 | -2.03% | 16.40 | 16.74 |
| SHREEVAT.FIN 532007 | -2.03% | 14.95 | 15.26 |
| HB STOCKHOL. 532216 | -2.03% | 92.78 | 94.70 |
| CROWNTOURS 538521 | -2.03% | 71.42 | 72.90 |
| NAZARA 543280 | -2.03% | 641.15 | 654.45 |
| SAH 543743 | -2.03% | 93.90 | 95.85 |
| VINTRON INF. 517393 | -2.02% | 27.60 | 28.17 |
| TIPSINDUSTR 532375 | -2.02% | 459.65 | 469.15 |
| NITINSPINNER 532698 | -2.02% | 344.70 | 351.80 |
| AUTOIND 532797 | -2.02% | 123.85 | 126.40 |
| ADHBHUTIN 539189 | -2.02% | 25.19 | 25.71 |
| RFSL 539435 | -2.02% | 52.28 | 53.36 |
| RVHL 543251 | -2.02% | 48.51 | 49.51 |
| PENTOKEY ORG 524210 | -2.01% | 50.65 | 51.69 |
| ALPS INDS. 530715 | -2.01% | 2.44 | 2.49 |
| SHRIRAMPPS 543419 | -2.01% | 121.80 | 124.30 |
| 0MFL26C 939244 | -2.01% | 960.33 | 980.00 |
| PAS.ACRYLON 500456 | -2% | 37.68 | 38.45 |
| RAS RESORTS 507966 | -2% | 41.13 | 41.97 |
| SRI RAMK.MIL 521178 | -2% | 45.95 | 46.89 |
| A.K.CAPITAL 530499 | -2% | 897.70 | 916.00 |
| DHUNINV 533336 | -2% | 1197.45 | 1221.95 |
| VASWANI IND 533576 | -2% | 36.23 | 36.97 |
| DHRUV 541302 | -2% | 102.70 | 104.80 |
| AGSTRA 543451 | -2% | 75.53 | 77.07 |
437 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| GABRIEL(I) 505714 | -1.99% | 352.00 | 359.15 |
| SAPTARISHI A 519238 | -1.99% | 22.19 | 22.64 |
| ANJANI SYNT. 531223 | -1.99% | 42.88 | 43.75 |
| RODIUM 531822 | -1.99% | 60.51 | 61.74 |
| TIGER LOGS 536264 | -1.99% | 52.69 | 53.76 |
| MGL 539957 | -1.99% | 1400.55 | 1428.95 |
| GMPL 543239 | -1.99% | 185.00 | 188.75 |
| BHARAT BHUSH 511501 | -1.98% | 32.69 | 33.35 |
| P.G.FOILS 526747 | -1.98% | 183.60 | 187.30 |
| CYBERTECH 532173 | -1.98% | 155.55 | 158.70 |
| NETFNIF100 537483 | -1.98% | 238.72 | 243.53 |
| HATHWAY BHAW 509073 | -1.97% | 19.40 | 19.79 |
| JTEKTINDIA 520057 | -1.97% | 169.25 | 172.65 |
| XTGLOBAL 531225 | -1.97% | 40.71 | 41.53 |
| DONEAR IND. 512519 | -1.96% | 106.17 | 108.29 |
| OVERSEAS SYN 514330 | -1.96% | 78.07 | 79.63 |
| VIKALP SEC. 531334 | -1.96% | 23.49 | 23.96 |
| FMNL 533296 | -1.96% | 6.51 | 6.64 |
| GRSE 542011 | -1.96% | 864.70 | 881.95 |
| 981JMFCSL28 936386 | -1.96% | 1000.00 | 1020.00 |
| P.H.CAPITAL 500143 | -1.95% | 138.50 | 141.25 |
| ASTRAZEN.PH. 506820 | -1.95% | 5204.70 | 5308.05 |
| KAMAHOLDING 532468 | -1.95% | 2721.95 | 2775.95 |
| ICICINXT50 541809 | -1.95% | 64.25 | 65.53 |
| PLASTIBLEND 523648 | -1.94% | 262.85 | 268.05 |
| SJS 543387 | -1.94% | 607.50 | 619.55 |
| DCXINDIA 543650 | -1.94% | 308.30 | 314.40 |
| BHANSALI ENG 500052 | -1.93% | 101.62 | 103.62 |
| LONGVIEW TEA 526568 | -1.93% | 43.81 | 44.67 |
| SULA 543711 | -1.93% | 559.75 | 570.75 |
| UNI ROYAL IN 521226 | -1.92% | 21.50 | 21.92 |
| NAHAR CAP 532952 | -1.92% | 291.55 | 297.25 |
| APT PACK 506979 | -1.91% | 38.00 | 38.74 |
| LIME CHEM. 507759 | -1.91% | 27.79 | 28.33 |
| OTCO INTERN. 523151 | -1.91% | 7.20 | 7.34 |
| PRECISION WR 523539 | -1.91% | 126.15 | 128.60 |
| NAGARFERT 539917 | -1.91% | 10.29 | 10.49 |
| DIVGIITTS 543812 | -1.9% | 813.70 | 829.45 |
| 775MFL26 938434 | -1.9% | 970.25 | 989.00 |
| MAFATLAL IND 500264 | -1.89% | 122.05 | 124.40 |
| GUFIC BIO SC 509079 | -1.89% | 307.05 | 312.95 |
| INNOCORP L 531929 | -1.89% | 5.20 | 5.30 |
| AJANTA PHARM 532331 | -1.89% | 2079.70 | 2119.80 |
| GOKAK TEXTI 532957 | -1.89% | 186.70 | 190.30 |
| EXCEL 533090 | -1.89% | 0.52 | 0.53 |
| JTAPARIA 538539 | -1.89% | 29.11 | 29.67 |
| VEGETABLE 539132 | -1.89% | 19.17 | 19.54 |
| SCTL 539526 | -1.89% | 1.04 | 1.06 |
| SURYLAK.COTT 521200 | -1.88% | 70.30 | 71.65 |
| ASHOK-ALCO 524594 | -1.88% | 117.75 | 120.00 |
| HEXATRADEX 534328 | -1.88% | 148.55 | 151.40 |
| MEDANTA 543654 | -1.88% | 1371.65 | 1397.90 |
| BHARAT PET. 500547 | -1.87% | 589.75 | 601.00 |
| JYOTI RESINS 514448 | -1.87% | 1369.65 | 1395.70 |
| INTER ST.FIN 526859 | -1.87% | 2.10 | 2.14 |
| BALMER LA.IN 532485 | -1.87% | 664.40 | 677.05 |
| UTISXN50 542513 | -1.87% | 76.27 | 77.72 |
| SHARPLINE 543341 | -1.87% | 7.34 | 7.48 |
| MAM150ETF 543481 | -1.87% | 18.38 | 18.73 |
| PGHL 500126 | -1.86% | 4692.80 | 4781.90 |
| MRF LTD. 500290 | -1.86% | 129217.05 | 131662.30 |
| COMPUTER PNT 507833 | -1.86% | 4.74 | 4.83 |
| J KUMAR INFR 532940 | -1.86% | 611.00 | 622.60 |
| POWERMECH 539302 | -1.86% | 5021.80 | 5116.90 |
| MOMOMENTUM 543465 | -1.86% | 62.33 | 63.51 |
| HIND.COPPER 513599 | -1.85% | 355.65 | 362.35 |
| ADVANI HOTEL 523269 | -1.85% | 80.14 | 81.65 |
| JAINCO PROJ. 526865 | -1.85% | 5.30 | 5.40 |
| B2B SOFT. 531268 | -1.85% | 31.31 | 31.90 |
| GNA 540124 | -1.85% | 406.10 | 413.75 |
| RKSWAMY 544136 | -1.85% | 272.80 | 277.95 |
| SUNDARAM FAS 500403 | -1.84% | 1104.75 | 1125.50 |
| TILAKNAG IND 507205 | -1.84% | 229.10 | 233.40 |
| MEDI CAPS 523144 | -1.84% | 51.78 | 52.75 |
| POWER FINAN 532810 | -1.84% | 395.45 | 402.85 |
| BHATIA 540956 | -1.84% | 21.91 | 22.32 |
| ICICIFMCG 543326 | -1.84% | 549.78 | 560.11 |
| LUPIN LTD. 500257 | -1.83% | 1593.65 | 1623.30 |
| GOA CARBON 509567 | -1.83% | 899.85 | 916.65 |
| NEWLIGHT 540243 | -1.83% | 21.50 | 21.90 |
| UTIAMC 543238 | -1.83% | 901.95 | 918.80 |
| PEL 500302 | -1.82% | 841.10 | 856.65 |
| KESORAM IND 502937 | -1.82% | 167.65 | 170.75 |
| JAGATJIT IND 507155 | -1.82% | 177.55 | 180.85 |
| ADINATH EXIM 532056 | -1.82% | 26.90 | 27.40 |
| BINDALAGRO 539290 | -1.82% | 35.01 | 35.66 |
| ATISHAY 538713 | -1.81% | 69.37 | 70.65 |
| ICICIB22 540787 | -1.81% | 102.26 | 104.14 |
| SETFSN50 541972 | -1.81% | 767.60 | 781.72 |
| INDIA MOTOR 590065 | -1.81% | 1022.15 | 1040.95 |
| KHAITAN INDI 590068 | -1.81% | 65.26 | 66.46 |
| DISA INDIA 500068 | -1.8% | 13600.20 | 13850.00 |
| CITY UNION 532210 | -1.8% | 152.90 | 155.70 |
| ICRA 532835 | -1.8% | 5341.35 | 5439.30 |
| IFINSER 539692 | -1.8% | 24.49 | 24.94 |
| HMT LTD. 500191 | -1.79% | 61.38 | 62.50 |
| RUBFILA INT. 500367 | -1.79% | 73.45 | 74.79 |
| PONDY OXIDES 532626 | -1.79% | 661.40 | 673.45 |
| G.M.BREWERI 507488 | -1.78% | 757.65 | 771.35 |
| MOHIT INDUS. 531453 | -1.78% | 22.06 | 22.46 |
| SAMTEX FASH. 521206 | -1.77% | 2.22 | 2.26 |
| BAL PHARMA 524824 | -1.77% | 100.22 | 102.03 |
| ALKEM 539523 | -1.77% | 4648.75 | 4732.75 |
| STL 540738 | -1.77% | 30.61 | 31.16 |
| MOHEALTH 543563 | -1.77% | 34.93 | 35.56 |
| GODFREY PH 500163 | -1.76% | 2997.20 | 3050.95 |
| KILITCH DRUG 524500 | -1.76% | 351.15 | 357.45 |
| AGRI TECH 537292 | -1.76% | 203.40 | 207.05 |
| APOLLO TYRES 500877 | -1.75% | 473.60 | 482.05 |
| WATERBASE 523660 | -1.75% | 74.74 | 76.07 |
| GANDHAR 544029 | -1.75% | 215.90 | 219.75 |
| GGL 540936 | -1.74% | 10.18 | 10.36 |
| DECCAN 542248 | -1.74% | 26.54 | 27.01 |
| ROJL 543171 | -1.74% | 3.96 | 4.03 |
| SUPRIYA 543434 | -1.74% | 366.25 | 372.75 |
| ANDHRA SUGAR 590062 | -1.74% | 105.38 | 107.25 |
| TOKYO PLAST 500418 | -1.73% | 105.00 | 106.85 |
| T.P.L. 500777 | -1.73% | 84.41 | 85.90 |
| WALCHAND PF 501370 | -1.73% | 207.55 | 211.20 |
| INDIA HOME 530979 | -1.73% | 34.01 | 34.61 |
| COUNTRY COND 531624 | -1.73% | 5.11 | 5.20 |
| SBICARD 543066 | -1.73% | 725.10 | 737.90 |
| JAYSN DYEST 506910 | -1.72% | 122.50 | 124.65 |
| SAINT-GOBAIN 515043 | -1.72% | 125.45 | 127.65 |
| JINDAL CAP. 530405 | -1.72% | 37.15 | 37.80 |
| VASCON ENG 533156 | -1.72% | 68.56 | 69.76 |
| YASH MANAGE. 511601 | -1.71% | 13.20 | 13.43 |
| VICTORY PAPR 531234 | -1.71% | 81.09 | 82.50 |
| ABFRL 535755 | -1.71% | 229.55 | 233.55 |
| MASILVER 543922 | -1.71% | 82.74 | 84.18 |
| NIPPOBATRY 504058 | -1.7% | 614.10 | 624.70 |
| INEOSSTYRO 506222 | -1.7% | 1513.30 | 1539.50 |
| CAMEX LTD 524440 | -1.7% | 41.11 | 41.82 |
| PECOS 539273 | -1.7% | 113.00 | 114.95 |
| SWASTI VINAY 510245 | -1.69% | 8.15 | 8.29 |
| PRISM MEDI 512217 | -1.69% | 24.99 | 25.42 |
| CCL PRODUCTS 519600 | -1.69% | 569.55 | 579.35 |
| GAYATRI BIO 524564 | -1.69% | 5.24 | 5.33 |
| ANDHRA CEMEN 532141 | -1.69% | 88.38 | 89.90 |
| ASIAN HTL E 533227 | -1.69% | 142.25 | 144.70 |
| INDIAMART 542726 | -1.69% | 2536.05 | 2579.55 |
| STOVEKRAFT 543260 | -1.69% | 430.35 | 437.75 |
| WELCAST 504988 | -1.68% | 1525.05 | 1551.05 |
| ASHIMA LTD. 514286 | -1.68% | 18.73 | 19.05 |
| SUPRAP 540168 | -1.68% | 30.97 | 31.50 |
| CHOKSI LABOR 526546 | -1.67% | 53.68 | 54.59 |
| BF INVEST 533303 | -1.67% | 524.10 | 533.00 |
| SONAL 538943 | -1.67% | 99.90 | 101.60 |
| ICICIAUTO 543450 | -1.67% | 21.85 | 22.22 |
| HIND.ORG.CHM 500449 | -1.66% | 43.94 | 44.68 |
| WIMSOME TEXT 514470 | -1.66% | 77.67 | 78.98 |
| SOMANY CRAM 531548 | -1.66% | 604.70 | 614.90 |
| DRL 531553 | -1.66% | 16.00 | 16.27 |
| NOIDA-TOLL B 532481 | -1.66% | 8.90 | 9.05 |
| MEL 538834 | -1.66% | 21.93 | 22.30 |
| COCHINSHIP 540678 | -1.66% | 1077.95 | 1096.10 |
| GANDHI SP.TU 513108 | -1.65% | 736.55 | 748.90 |
| INDO ASN.FIN 530747 | -1.65% | 16.69 | 16.97 |
| ARVINDFASN 542484 | -1.65% | 445.95 | 453.45 |
| EQUITASBNK 543243 | -1.65% | 98.88 | 100.54 |
| UTKARSHBNK 543942 | -1.65% | 52.57 | 53.45 |
| BANKBETF 544093 | -1.65% | 47.63 | 48.43 |
| TATA POWER 500400 | -1.64% | 429.90 | 437.05 |
| DIVI\'S LAB. 532488 | -1.64% | 3717.35 | 3779.20 |
| DAAWAT 532783 | -1.64% | 203.55 | 206.95 |
| ELAND 532820 | -1.64% | 8.40 | 8.54 |
| LAMBODHARA T 590075 | -1.64% | 152.60 | 155.15 |
| GUJ.ALKALI 530001 | -1.63% | 801.60 | 814.85 |
| ALFAVISON.OV 531156 | -1.62% | 14.00 | 14.23 |
| SHREEPUSHK 539334 | -1.62% | 176.60 | 179.50 |
| BINANI IND. 500059 | -1.61% | 15.30 | 15.55 |
| AKZOINDIA 500710 | -1.61% | 2417.80 | 2457.40 |
| SINGER INDIA 505729 | -1.61% | 91.15 | 92.64 |
| GUJ.INTRUX 517372 | -1.61% | 278.90 | 283.45 |
| DAVANGERE 543267 | -1.61% | 83.31 | 84.67 |
| JUNIORBEES 590104 | -1.61% | 659.32 | 670.12 |
| HDFC BANK 500180 | -1.6% | 1494.60 | 1518.90 |
| JAI CORP LTD 512237 | -1.6% | 297.35 | 302.20 |
| SH.STEEL WIR 513488 | -1.6% | 37.54 | 38.15 |
| BIRLA PRETEC 522105 | -1.6% | 62.24 | 63.25 |
| NECTAR LIFE 532649 | -1.6% | 33.17 | 33.71 |
| SHRIRAM EPC 532945 | -1.6% | 19.67 | 19.99 |
| PPL 542684 | -1.6% | 384.10 | 390.35 |
| GREENPANEL 542857 | -1.6% | 316.40 | 321.55 |
| MOLOWVOL 543501 | -1.6% | 34.50 | 35.06 |
| CG-VAK SOFTW 531489 | -1.59% | 390.50 | 396.80 |
| MAHKTECH 543414 | -1.59% | 12.37 | 12.57 |
| ALKOSIGN 543453 | -1.59% | 176.50 | 179.35 |
| AVALON 543896 | -1.59% | 510.50 | 518.75 |
| SCILAL 544142 | -1.59% | 60.21 | 61.18 |
| HNGSNGBEES 590113 | -1.59% | 256.81 | 260.95 |
| DIAMINES&CHM 500120 | -1.58% | 557.60 | 566.55 |
| SHREYANS IND 516016 | -1.58% | 234.30 | 238.05 |
| INDBUL REAL 532832 | -1.58% | 134.30 | 136.45 |
| TAALENT 539956 | -1.58% | 2644.90 | 2687.45 |
| ICICIALPLV 543219 | -1.58% | 263.39 | 267.63 |
| SMALLCAP 544130 | -1.58% | 45.43 | 46.16 |
| VOITH PAPER 522122 | -1.57% | 1895.65 | 1925.90 |
| NTC INDUST 526723 | -1.57% | 109.40 | 111.15 |
| LUMAX TECH 532796 | -1.57% | 457.25 | 464.55 |
| MAXINDIA 543223 | -1.57% | 223.20 | 226.75 |
| SENSEXETF 543999 | -1.57% | 74.09 | 75.27 |
| KARUR VY(PS 590003 | -1.57% | 188.45 | 191.45 |
| SUPREME PET 500405 | -1.56% | 632.60 | 642.65 |
| SHIVA TEXYAM 511108 | -1.56% | 166.80 | 169.45 |
| SUNDAR.CLAY 520056 | -1.56% | 8178.10 | 8308.00 |
| AMIORG 543349 | -1.56% | 1201.85 | 1220.95 |
| FINOL. CABLE 500144 | -1.55% | 984.80 | 1000.30 |
| ABBOTT (I) 500488 | -1.55% | 26055.65 | 26465.80 |
| DEEPAK SPINN 514030 | -1.55% | 229.05 | 232.65 |
| SHARAD FIBRE 514402 | -1.55% | 35.54 | 36.10 |
| SYNCOM FORM. 524470 | -1.55% | 12.69 | 12.89 |
| SPENTA INT. 526161 | -1.55% | 127.00 | 129.00 |
| NMDC LTD 526371 | -1.55% | 235.05 | 238.75 |
| CHAMANLAL SE 530307 | -1.55% | 216.60 | 220.00 |
| ABSLNN50ET 542230 | -1.55% | 64.31 | 65.32 |
| DBOL 543593 | -1.55% | 133.50 | 135.60 |
| IND.CARD 509692 | -1.54% | 270.85 | 275.10 |
| GRANULES (I) 532482 | -1.54% | 415.45 | 421.95 |
| MORARKA FIN. 511549 | -1.53% | 141.20 | 143.40 |
| RADICOKHAIT 532497 | -1.52% | 1741.20 | 1768.15 |
| ENT NETWORK 532700 | -1.52% | 262.05 | 266.10 |
| PMCFIN 534060 | -1.52% | 2.60 | 2.64 |
| RETINA 543902 | -1.52% | 68.78 | 69.84 |
| PESB 544141 | -1.52% | 126.05 | 128.00 |
| NOVARTIS 500672 | -1.51% | 1030.30 | 1046.05 |
| USHAKIRAN FI 511507 | -1.51% | 22.80 | 23.15 |
| HDFCGROWTH 543607 | -1.51% | 109.65 | 111.33 |
| KOTAK MAH.BK 500247 | -1.5% | 1786.45 | 1813.60 |
| SKP SECURE. 531169 | -1.5% | 106.40 | 108.02 |
| SUN TVNET 532733 | -1.5% | 609.90 | 619.20 |
| SAHYA INDU 532841 | -1.5% | 358.55 | 364.00 |
| ASTEC LIFE 533138 | -1.5% | 1265.65 | 1284.95 |
| OCTAVIUSPL 542938 | -1.5% | 68.95 | 70.00 |
| PROTEAN 544021 | -1.5% | 1241.35 | 1260.25 |
| OPTIEMUS 530135 | -1.49% | 274.85 | 279.00 |
| ADOR FONTECH 530431 | -1.49% | 139.30 | 141.40 |
| LESHAIND 533602 | -1.49% | 3.97 | 4.03 |
| BEEKAY 539018 | -1.49% | 627.70 | 637.20 |
| PNCINFRA 539150 | -1.49% | 436.50 | 443.10 |
| GUJGAS 539336 | -1.49% | 552.50 | 560.85 |
| VALIANTORG 540145 | -1.49% | 424.10 | 430.50 |
| FUTURA SEC. 523113 | -1.48% | 20.00 | 20.30 |
| YES BANK 532648 | -1.48% | 23.89 | 24.25 |
| REL INFRA 500390 | -1.47% | 194.90 | 197.80 |
| NUCLE.SOFT E 531209 | -1.47% | 1303.85 | 1323.30 |
| VMART 534976 | -1.47% | 2073.45 | 2104.30 |
| BAJAJHCARE 539872 | -1.47% | 320.90 | 325.70 |
| FINEORG 541557 | -1.47% | 4286.95 | 4350.75 |
| BANNARI AMAN 500041 | -1.46% | 2562.15 | 2600.15 |
| SUN PHARMA. 524715 | -1.46% | 1517.15 | 1539.65 |
| VIJAY TEXTIL 530151 | -1.46% | 17.54 | 17.80 |
| PRAVEG 531637 | -1.46% | 960.10 | 974.35 |
| LODHA 543287 | -1.46% | 1181.70 | 1199.15 |
| MAITHAN ALL 590078 | -1.46% | 1137.80 | 1154.70 |
| PRISMX 501314 | -1.45% | 1.36 | 1.38 |
| RAVI KUMAR 533294 | -1.45% | 23.05 | 23.39 |
| CESCVENTURE 542333 | -1.45% | 678.15 | 688.10 |
| HAPPSTMNDS 543227 | -1.45% | 809.65 | 821.60 |
| KIMS 543308 | -1.45% | 1949.35 | 1978.05 |
| PANCHSHEEL O 531726 | -1.44% | 202.15 | 205.10 |
| MKEXIM 538890 | -1.44% | 74.81 | 75.90 |
| VOLTAS LTD 500575 | -1.43% | 1292.00 | 1310.70 |
| ASIAN PAINTS 500820 | -1.43% | 2814.75 | 2855.65 |
| MAHAAN FOODS 519612 | -1.43% | 43.50 | 44.13 |
| SEYAIND 524324 | -1.43% | 22.05 | 22.37 |
| ALFL 538952 | -1.43% | 2.07 | 2.10 |
| MANYAVAR 543463 | -1.43% | 903.00 | 916.10 |
| HONEYWELL 517174 | -1.42% | 43638.85 | 44267.75 |
| MADHUCON PRJ 531497 | -1.42% | 9.70 | 9.84 |
| KILPEST (I) 532067 | -1.42% | 765.50 | 776.50 |
| FUSION 543652 | -1.42% | 477.75 | 484.65 |
| ESAB INDIA 500133 | -1.41% | 5024.50 | 5096.15 |
| KAKATIYA CEM 500234 | -1.41% | 212.70 | 215.75 |
| WEST COAS PA 500444 | -1.41% | 606.20 | 614.85 |
| PNBHOUSING 540173 | -1.41% | 753.25 | 764.00 |
| GRIND NORTON 506076 | -1.4% | 2035.35 | 2064.15 |
| SUBROS LTD. 517168 | -1.4% | 573.30 | 581.45 |
| ANUPAM 530109 | -1.4% | 2.12 | 2.15 |
| MARICOLTD 531642 | -1.4% | 507.15 | 514.35 |
| LICNETFN50 539480 | -1.4% | 240.20 | 243.61 |
| SCHAND 540497 | -1.4% | 233.10 | 236.40 |
| HDFCMID150 543776 | -1.4% | 18.31 | 18.57 |
| VAMA INDS 512175 | -1.39% | 4.95 | 5.02 |
| INTEGRA CAP. 531314 | -1.39% | 17.80 | 18.05 |
| SCPL 540757 | -1.39% | 415.80 | 421.65 |
| TMB 543596 | -1.39% | 482.90 | 489.70 |
| SILVERETF 543900 | -1.39% | 83.76 | 84.94 |
| CAPITALSFB 544120 | -1.39% | 353.90 | 358.90 |
| LICNMID100 544123 | -1.39% | 49.55 | 50.25 |
| 975JMFCSL28 936224 | -1.39% | 1065.00 | 1080.00 |
| BOM DYEING 500020 | -1.38% | 163.85 | 166.15 |
| DR.AGAR.EYE 526783 | -1.38% | 3251.30 | 3296.90 |
| FEL 523574 | -1.37% | 0.72 | 0.73 |
| JOINDRE CAPI 531861 | -1.37% | 45.99 | 46.63 |
| VIKASMCORP 542655 | -1.37% | 5.03 | 5.10 |
| MANCREDIT 505850 | -1.36% | 108.45 | 109.95 |
| ARTSON ENG 522134 | -1.36% | 152.35 | 154.45 |
| ZIMLAB 541400 | -1.36% | 95.48 | 96.80 |
| HDFCNEXT50 543570 | -1.36% | 62.94 | 63.81 |
| ICICICOMMO 543710 | -1.36% | 86.00 | 87.19 |
| DSPSENXETF 543947 | -1.36% | 73.85 | 74.87 |
| BENCHMARK 544052 | -1.36% | 54.25 | 55.00 |
| GUJ.PETRO 506858 | -1.35% | 64.29 | 65.17 |
| CRANES SOFTW 512093 | -1.35% | 4.37 | 4.43 |
| SUDITI IND. 521113 | -1.35% | 16.03 | 16.25 |
| FLEX FOODS 523672 | -1.35% | 110.00 | 111.50 |
| CSLFINANCE 530067 | -1.35% | 452.30 | 458.50 |
| RELAXO FOOT. 530517 | -1.35% | 819.90 | 831.10 |
| CHEMBOND CHM 530871 | -1.35% | 517.30 | 524.40 |
| INNOVACAP 544067 | -1.35% | 477.20 | 483.75 |
| BATLIBOI LTD 522004 | -1.34% | 147.45 | 149.45 |
| JSL 532508 | -1.34% | 673.55 | 682.70 |
| SILVER 543471 | -1.34% | 84.68 | 85.83 |
| TREL 543955 | -1.34% | 47.77 | 48.42 |
| SGBDEC26 800290 | -1.34% | 7290.00 | 7389.00 |
| SADHANA NITR 506642 | -1.33% | 69.00 | 69.93 |
| NUTECH GLOBA 531304 | -1.33% | 21.50 | 21.79 |
| SEML 543515 | -1.33% | 65.99 | 66.88 |
| RAMA VISION 523289 | -1.32% | 74.01 | 75.00 |
| LUDOLOW JUTE 526179 | -1.32% | 83.86 | 84.98 |
| RISHIROOP 526492 | -1.32% | 187.10 | 189.60 |
| DDIL 539559 | -1.32% | 6.00 | 6.08 |
| NITTA GELA 506532 | -1.31% | 936.10 | 948.55 |
| ELEGANT MARB 526705 | -1.31% | 248.90 | 252.20 |
| NITCO TILES 532722 | -1.31% | 59.41 | 60.20 |
| DEVYANI 543330 | -1.31% | 161.95 | 164.10 |
| HDFCPVTBAN 543666 | -1.31% | 24.05 | 24.37 |
| LUHARUKA 512048 | -1.3% | 4.55 | 4.61 |
| JETINFOTRAN 517063 | -1.3% | 55.35 | 56.08 |
| KOPRAN LTD. 524280 | -1.3% | 266.50 | 270.00 |
| ORACLECR 539598 | -1.3% | 144.30 | 146.20 |
| NIEHSPD 542839 | -1.3% | 0.76 | 0.77 |
| DCM SHR.IND 523369 | -1.29% | 190.75 | 193.25 |
| SEAGOLD AQUA 530361 | -1.29% | 81.78 | 82.85 |
| OIL INDIA 533106 | -1.29% | 602.95 | 610.80 |
| JIN POLY INV 536773 | -1.29% | 652.10 | 660.60 |
| PFIZER LTD. 500680 | -1.28% | 4107.35 | 4160.40 |
| PAPERPROD 509820 | -1.28% | 328.60 | 332.85 |
| PDSMFL 538730 | -1.28% | 469.00 | 475.10 |
| GARBIFIN 539492 | -1.28% | 20.86 | 21.13 |
| UNIV.CABLE 504212 | -1.27% | 501.35 | 507.80 |
| BASANT AGRO 524687 | -1.27% | 20.18 | 20.44 |
| VISIONCINE 526441 | -1.27% | 1.55 | 1.57 |
| INTRASOFT 533181 | -1.27% | 116.40 | 117.90 |
| MSL 539275 | -1.27% | 307.25 | 311.20 |
| SHIVA 539593 | -1.27% | 5.45 | 5.52 |
| CLFL 540481 | -1.27% | 14.80 | 14.99 |
| APEX 540692 | -1.27% | 205.45 | 208.10 |
| AVT NATURAL 519105 | -1.26% | 85.33 | 86.42 |
| PETRONET LNG 532522 | -1.26% | 301.65 | 305.50 |
| SEIL 539921 | -1.26% | 58.90 | 59.65 |
| GLS 543322 | -1.26% | 799.10 | 809.30 |
| ORGANICREC 543997 | -1.26% | 227.70 | 230.60 |
| GLANCE FIN. 531199 | -1.25% | 82.95 | 84.00 |
| IDFC 532659 | -1.25% | 122.00 | 123.55 |
| PAGE INDUSTR 532827 | -1.25% | 35384.60 | 35833.85 |
| PARMAX 540359 | -1.25% | 31.50 | 31.90 |
| MODERN DAIRI 519287 | -1.24% | 31.95 | 32.35 |
| ROYALORCH 532699 | -1.24% | 397.85 | 402.85 |
| HPAL 543433 | -1.24% | 101.41 | 102.68 |
| DSPSILVETF 543572 | -1.24% | 82.07 | 83.10 |
| SHIV.BIMETAL 513097 | -1.23% | 560.35 | 567.30 |
| AUSTIN ENGG. 522005 | -1.23% | 200.90 | 203.40 |
| ANKA INDIA 531673 | -1.23% | 14.44 | 14.62 |
| RELHOME 540709 | -1.23% | 3.21 | 3.25 |
| TCNSBRANDS 541700 | -1.23% | 388.00 | 392.85 |
| ORCHIDPHAR 524372 | -1.22% | 1076.85 | 1090.15 |
| V2RETAIL 532867 | -1.22% | 484.00 | 490.00 |
| QGO 538646 | -1.22% | 59.92 | 60.66 |
| ANUBHAV 538833 | -1.22% | 17.06 | 17.27 |
| INDAG RUBBER 509162 | -1.21% | 147.55 | 149.35 |
| SREELEATHER 535601 | -1.21% | 302.85 | 306.55 |
| GATEWAY 543489 | -1.21% | 105.75 | 107.05 |
| DECAN CEMENT 502137 | -1.2% | 614.35 | 621.80 |
| INDIA CEM. 530005 | -1.2% | 221.90 | 224.60 |
| LYKISLTD 530689 | -1.2% | 52.05 | 52.68 |
| KDDL LTD 532054 | -1.2% | 2648.65 | 2680.90 |
| SURAT TEXT. 530185 | -1.19% | 9.94 | 10.06 |
| SIDDHA VEN 530439 | -1.19% | 9.10 | 9.21 |
| VISAGAR FIN 531025 | -1.19% | 0.83 | 0.84 |
| ICICIINFRA 543571 | -1.18% | 85.10 | 86.12 |
| HDFCSML250 543775 | -1.18% | 152.20 | 154.01 |
| CRESSANDA SO 512379 | -1.17% | 17.67 | 17.88 |
| LAHOTI OVER. 531842 | -1.17% | 48.14 | 48.71 |
| BRITANIA IND 500825 | -1.16% | 4694.70 | 4749.65 |
| FAIRCHEM 530117 | -1.16% | 1108.25 | 1121.25 |
| ZEEMEDIA 532794 | -1.16% | 11.11 | 11.24 |
| NIFMID150 543975 | -1.16% | 184.29 | 186.45 |
| 916EFSL26 937495 | -1.16% | 934.00 | 945.00 |
| ANANTRAJ 515055 | -1.15% | 334.15 | 338.05 |
| PHOSPHATE 542123 | -1.15% | 150.25 | 152.00 |
| GRASIM IND. 500300 | -1.14% | 2227.60 | 2253.25 |
| CHOLAHLDNG 504973 | -1.13% | 1063.15 | 1075.35 |
| IRBINVIT 540526 | -1.13% | 67.29 | 68.06 |
| UTINEXT50 540669 | -1.13% | 65.89 | 66.64 |
| TORRENT PHAR 500420 | -1.12% | 2547.50 | 2576.40 |
| NIKHIL ADHSV 526159 | -1.12% | 123.55 | 124.95 |
| KIRI DYES 532967 | -1.12% | 360.80 | 364.90 |
| 967EFSL28 938364 | -1.12% | 969.00 | 980.00 |
| SHANTAI 512297 | -1.11% | 38.48 | 38.91 |
| REG.CERAMIC 515018 | -1.11% | 35.50 | 35.90 |
| HEERA ISPAT 526967 | -1.11% | 8.90 | 9.00 |
| MANGLR.CHEM 530011 | -1.11% | 115.40 | 116.70 |
| ICICICONSU 543383 | -1.11% | 103.25 | 104.41 |
| JISLBNDVR 570004 | -1.11% | 33.11 | 33.48 |
| SKF INDIA 500472 | -1.1% | 4590.65 | 4641.50 |
| KUSHIND 514240 | -1.1% | 8.07 | 8.16 |
| ADVENZYMES 540025 | -1.1% | 359.50 | 363.50 |
| ZEE ENTER 505537 | -1.09% | 144.95 | 146.55 |
| MAHA.RUBTECH 514450 | -1.09% | 317.90 | 321.40 |
| CIANAGRO 519477 | -1.09% | 39.02 | 39.45 |
| ORIENT PRESS 526325 | -1.09% | 87.42 | 88.38 |
| LA-OPALA RG 526947 | -1.09% | 321.60 | 325.15 |
| LKPSEC 540192 | -1.09% | 19.00 | 19.21 |
| OMNIPOTENT 543400 | -1.09% | 9.10 | 9.20 |
| ZAGGLE 543985 | -1.09% | 281.65 | 284.75 |
| TATACONSUM 500800 | -1.08% | 1134.20 | 1146.60 |
| ISHAN DYES 531109 | -1.08% | 50.46 | 51.01 |
| FREDUN 539730 | -1.07% | 774.55 | 782.90 |
| MAWANA SUGAR 523371 | -1.06% | 93.41 | 94.41 |
| ASHRAM ONLIN 526187 | -1.06% | 6.55 | 6.62 |
| JETAIRWAYS 532617 | -1.06% | 48.50 | 49.02 |
| LICI 543526 | -1.06% | 960.85 | 971.15 |
| SHALIB.FINAN 511754 | -1.05% | 587.10 | 593.35 |
| BH.IMMUN&BIO 524663 | -1.05% | 30.30 | 30.62 |
| TRIVENI ENGG 532356 | -1.05% | 328.75 | 332.25 |
| APL APOLLO 533758 | -1.05% | 1532.00 | 1548.20 |
| SUMICHEM 542920 | -1.05% | 399.65 | 403.90 |
| SANCO TRANS 523116 | -1.04% | 677.85 | 685.00 |
| INFRABEES 543255 | -1.04% | 864.15 | 873.22 |
| MAH.SCOOTER 500266 | -1.03% | 7506.30 | 7584.45 |
| EKI 543284 | -1.03% | 337.20 | 340.70 |
| RTNPOWER 533122 | -1.02% | 8.76 | 8.85 |
| 890MFL26 939232 | -1.02% | 950.20 | 960.00 |
| BHARAT ELECT 500049 | -1.01% | 231.10 | 233.45 |
| THYROCARE 539871 | -1% | 616.40 | 622.60 |