2414 Top losers BSE top Losers for Monthly session
These are Monthly losers for BSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
11 top losers stocks found which lost 10% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| DRONACHRYA 543713 | -19.99% | 45.38 | 56.72 |
| ALSL 535916 | -16.06% | 45.04 | 53.66 |
| SHYAMKAM INV 505515 | -12.06% | 11.38 | 12.94 |
| MAGNUM VENT 532896 | -10.92% | 21.86 | 24.54 |
| PASUPATI SPG 503092 | -10.77% | 32.57 | 36.50 |
| SONALIS 543924 | -10.71% | 76.79 | 86.00 |
| MOTOR&GEN.FI 501343 | -10.36% | 25.96 | 28.96 |
| ARNOLD HOLD 537069 | -10.25% | 17.87 | 19.91 |
| ANIK INDS 519383 | -10% | 58.23 | 64.70 |
| HITECHWIND 541627 | -10% | 7.11 | 7.90 |
| 09AGG 543087 | -10% | 149.67 | 166.30 |
117 top losers stocks found which lost 5% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| MCLOUD 538891 | -9.98% | 26.98 | 29.97 |
| KESAR ENT. 507180 | -9.97% | 8.49 | 9.43 |
| GILADAFINS 538788 | -9.97% | 19.59 | 21.76 |
| Excelsoft Technologies Limited 544617 | -9.79% | 108.25 | 120.00 |
| DJML 543193 | -9.76% | 62.89 | 69.69 |
| SILINFRA 536073 | -9.74% | 2.41 | 2.67 |
| JAY HIND SYN 514312 | -9.69% | 43.79 | 48.49 |
| NDA SECURIT. 511535 | -9.22% | 31.01 | 34.16 |
| BEEYU OVERSE 532645 | -9.09% | 3.00 | 3.30 |
| FIRST CUSTO. 511122 | -8.96% | 83.76 | 92.00 |
| NAT.PLASTIC 526616 | -8.49% | 51.60 | 56.39 |
| Chatterbox Technologies Limite 544546 | -8.49% | 100.20 | 109.50 |
| COSMO FERR. 523100 | -8.45% | 168.95 | 184.55 |
| SHARPLINE 543341 | -8.38% | 11.48 | 12.53 |
| JJ FINANCE 523062 | -8.3% | 39.97 | 43.59 |
| SHRIRAM EPC 532945 | -8.26% | 9.22 | 10.05 |
| INTEGRA.HITE 532303 | -8.25% | 2.89 | 3.15 |
| KRYPTON IND 523550 | -8.24% | 41.88 | 45.64 |
| GTV 539479 | -8.19% | 58.59 | 63.82 |
| 891NTPC33 961810 | -8.19% | 1227.50 | 1336.95 |
| MMFL-10%-21-3-28-PVT 976526 | -8.09% | 9099.00 | 9900.00 |
| 11MPR 543176 | -7.99% | 37.56 | 40.82 |
| WHIRLPOOL 500238 | -7.92% | 991.70 | 1076.95 |
| KIRI DYES 532967 | -7.88% | 542.15 | 588.55 |
| RODIUM 531822 | -7.78% | 165.95 | 179.95 |
| INDOUS 541304 | -7.64% | 125.65 | 136.05 |
| POPULAR FOUNDATIONS LIMITED 544259 | -7.64% | 28.40 | 30.75 |
| VEERKRUPA 543545 | -7.59% | 0.73 | 0.79 |
| RUKMANI DEVI GARG AGRO IMPEX L 544552 | -7.5% | 63.36 | 68.50 |
| DARSHANORNA 539884 | -7.49% | 2.84 | 3.07 |
| 11MPD 543175 | -7.29% | 2.29 | 2.47 |
| AGRI TECH 537292 | -7.24% | 126.25 | 136.10 |
| 11DPR 543173 | -7.11% | 13.59 | 14.63 |
| AI CHAMPDNY 532806 | -7.05% | 48.15 | 51.80 |
| Suraj Industries Limited. 890226 | -7.01% | 9.28 | 9.98 |
| RAVILEELA GR 526095 | -6.95% | 45.51 | 48.91 |
| P.G.IND.LTD. 531281 | -6.85% | 134.70 | 144.60 |
| SRI LAK.SAR. 521161 | -6.74% | 33.20 | 35.60 |
| LATIMMETAL 505693 | -6.68% | 10.33 | 11.07 |
| CHEMO PHARMA 506365 | -6.62% | 100.15 | 107.25 |
| AMCO INDIA L 530133 | -6.58% | 74.50 | 79.75 |
| 970STFCL28 936332 | -6.56% | 926.00 | 991.00 |
| SRI KPR IND 514442 | -6.48% | 24.10 | 25.77 |
| UNISON 538610 | -6.48% | 2.02 | 2.16 |
| Advent Hotels International Li 544446 | -6.46% | 220.85 | 236.10 |
| PHOTOQUIP(I) 526588 | -6.4% | 14.04 | 15.00 |
| SFPIL 526532 | -6.35% | 8.99 | 9.60 |
| AXEL POLYMER 513642 | -6.33% | 44.68 | 47.70 |
| NBL 543351 | -6.29% | 140.00 | 149.40 |
| BLISSGVS PH 506197 | -6.26% | 155.85 | 166.25 |
| HATHWAY BHAW 509073 | -6.25% | 14.85 | 15.84 |
| IWIND ENERGY 532894 | -6.24% | 16.99 | 18.12 |
| CLN ENERGY LIMITED 544347 | -6.24% | 476.05 | 507.75 |
| DEEP 541778 | -6.18% | 40.38 | 43.04 |
| SANRHEA TECH 514280 | -6% | 117.50 | 125.00 |
| LANDMRK PRO 533012 | -6% | 7.21 | 7.67 |
| HEERA ISPAT 526967 | -5.95% | 7.90 | 8.40 |
| GVBL 539206 | -5.94% | 28.84 | 30.66 |
| JD ORGOCHEM 524592 | -5.85% | 15.12 | 16.06 |
| Gala Precision Engineering Lim 544244 | -5.85% | 731.50 | 776.95 |
| STARLOG 520155 | -5.8% | 36.73 | 38.99 |
| RATHI BARS 532918 | -5.77% | 27.27 | 28.94 |
| NIS MANAGEMENT LIMITED 544495 | -5.76% | 81.00 | 85.95 |
| DISH TV 532839 | -5.75% | 4.10 | 4.35 |
| ALFA ICA (I) 530973 | -5.73% | 78.10 | 82.85 |
| GUJ.HOTELS 507960 | -5.68% | 202.45 | 214.65 |
| SHREY SH LOG 520151 | -5.67% | 196.30 | 208.10 |
| POLYSPIN 539354 | -5.63% | 34.71 | 36.78 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -5.62% | 14.62 | 15.49 |
| AVG 543910 | -5.61% | 187.65 | 198.80 |
| 08GPG 543150 | -5.57% | 2.88 | 3.05 |
| BEDMUTHA IN 533270 | -5.55% | 106.45 | 112.70 |
| GUJ.STAT.FIN 532160 | -5.4% | 11.38 | 12.03 |
| PADMANABH AL 531779 | -5.38% | 16.52 | 17.46 |
| TOURISM FINA 526650 | -5.37% | 69.08 | 73.00 |
| LAXMI AUTOLM 505302 | -5.32% | 2272.20 | 2399.90 |
| ASHFL 539017 | -5.31% | 11.24 | 11.87 |
| GEMSTONE INV 531137 | -5.26% | 1.62 | 1.71 |
| ROXY 539561 | -5.26% | 1.08 | 1.14 |
| CELEBRITYFAS 532695 | -5.25% | 9.03 | 9.53 |
| PARAS PETRO 521246 | -5.19% | 2.01 | 2.12 |
| SUNCLAY 544066 | -5.19% | 1247.75 | 1316.05 |
| ZODIAC JRD 512587 | -5.1% | 43.95 | 46.31 |
| KEERTHI 518011 | -5.09% | 68.87 | 72.56 |
| BAG FIL MED 532507 | -5.09% | 6.52 | 6.87 |
| KANORIA CHEM 506525 | -5.05% | 74.06 | 78.00 |
| TATIA GLOB 521228 | -5.04% | 2.45 | 2.58 |
| ArisInfra Solutions Limited 544419 | -5.01% | 132.85 | 139.85 |
| THAKRAL SER 509015 | -5% | 15.58 | 16.40 |
| OMEGA INTERA 511644 | -5% | 492.55 | 518.45 |
| CUPID BREWERIES AND DISTILLERI 512361 | -5% | 81.70 | 86.00 |
| ABC GAS INT 513119 | -5% | 275.75 | 290.25 |
| IMEC 513295 | -5% | 178.65 | 188.05 |
| OVERSEAS SYN 514330 | -5% | 547.55 | 576.35 |
| RGRL 519191 | -5% | 1.90 | 2.00 |
| SARDA PROT. 519242 | -5% | 80.20 | 84.42 |
| PENTOKEY ORG 524210 | -5% | 49.60 | 52.21 |
| WWALUM 526525 | -5% | 19.76 | 20.80 |
| CONTI.CONTRL 531460 | -5% | 10.45 | 11.00 |
| CYBELE IND 531472 | -5% | 36.69 | 38.62 |
| PFL INFOTECH 531769 | -5% | 9.12 | 9.60 |
| IEC EDU 531840 | -5% | 26.23 | 27.61 |
| KONNDOR 532397 | -5% | 21.28 | 22.40 |
| PAUSHAK LTD 532742 | -5% | 588.30 | 619.25 |
| VCU DATA 536672 | -5% | 5.70 | 6.00 |
| CEINSYSTECH 538734 | -5% | 924.65 | 973.30 |
| SWAGTAM 539406 | -5% | 42.75 | 45.00 |
| SAGL 539895 | -5% | 50.59 | 53.25 |
| TITAANIUM 539985 | -5% | 83.41 | 87.80 |
| YSL 540980 | -5% | 33250.00 | 35000.00 |
| SHWL 541358 | -5% | 579.50 | 610.00 |
| AAL 542012 | -5% | 2675.75 | 2816.55 |
| TIMESGREEN 543310 | -5% | 90.25 | 95.00 |
| OMNIPOTENT 543400 | -5% | 5.51 | 5.80 |
| FTL 544173 | -5% | 18.05 | 19.00 |
| Davin Sons Retail Limited 544331 | -5% | 49.04 | 51.62 |
| Shri Niwas Leasing and Finance 890213 | -5% | 9.89 | 10.41 |
744 top losers stocks found which lost 2% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| HYBRIDFIN 500262 | -4.99% | 19.79 | 20.83 |
| CHAMBAL BREW 512301 | -4.99% | 27.61 | 29.06 |
| SOUTH.LATEX 514454 | -4.99% | 69.81 | 73.48 |
| MAHAAN FOODS 519612 | -4.99% | 85.75 | 90.25 |
| SANBLUE 521222 | -4.99% | 52.54 | 55.30 |
| RAMSONS PROJ 530925 | -4.99% | 294.15 | 309.60 |
| SUNEDISON 531260 | -4.99% | 302.55 | 318.45 |
| SAFFRON IND 531436 | -4.99% | 45.89 | 48.30 |
| JYOTHI INFRA 531537 | -4.99% | 119.90 | 126.20 |
| GOODVALUE IR 531997 | -4.99% | 40.58 | 42.71 |
| POOJA ENT 532011 | -4.99% | 71.46 | 75.21 |
| MAN DRUGORG 532637 | -4.99% | 26.67 | 28.07 |
| VTM LTD 532893 | -4.99% | 73.84 | 77.72 |
| REGENCY 540175 | -4.99% | 36.37 | 38.28 |
| PROVESTSER 540703 | -4.99% | 37.53 | 39.50 |
| UNICK 541503 | -4.99% | 63.18 | 66.50 |
| JAFINANCE 543860 | -4.99% | 56.60 | 59.57 |
| COMRADE 543921 | -4.99% | 67.04 | 70.56 |
| Retaggio Industries Limited 544391 | -4.99% | 41.67 | 43.86 |
| TRUE COLORS LIMITED 544531 | -4.99% | 243.90 | 256.70 |
| KSR Footwear Limited 544615 | -4.99% | 29.15 | 30.68 |
| STERL.GUARA. 508963 | -4.98% | 21.37 | 22.49 |
| GENESIS 514336 | -4.98% | 136.45 | 143.60 |
| LORDSHOTL 530065 | -4.98% | 15.25 | 16.05 |
| SAMPRE NUTRI 530617 | -4.98% | 30.69 | 32.30 |
| SARTHAK GLOB 530993 | -4.98% | 43.50 | 45.78 |
| NEELKANTH RO 531049 | -4.98% | 16.40 | 17.26 |
| SURYA INDUSTRIAL CORPORATION L 531262 | -4.98% | 24.23 | 25.50 |
| SALSTEEL 532604 | -4.98% | 39.08 | 41.13 |
| BARAK VALL 532916 | -4.98% | 42.56 | 44.79 |
| AVI 539288 | -4.98% | 31.30 | 32.94 |
| MNIL 539767 | -4.98% | 30.36 | 31.95 |
| NVENTURES 543522 | -4.98% | 109.70 | 115.45 |
| PRIYA LTD. 524580 | -4.97% | 23.92 | 25.17 |
| PARKER AGRO. 524628 | -4.97% | 18.18 | 19.13 |
| NATIONAL GEN 531651 | -4.97% | 42.29 | 44.50 |
| ABHINAV CAP 532057 | -4.97% | 124.40 | 130.90 |
| WORTH INV 538451 | -4.97% | 7.65 | 8.05 |
| ABHIINFRA 539544 | -4.97% | 7.27 | 7.65 |
| SHOORA 543970 | -4.97% | 34.25 | 36.04 |
| SVPGLOB 505590 | -4.96% | 6.52 | 6.86 |
| SUNCITY SYNT 530795 | -4.95% | 14.41 | 15.16 |
| TRIJAL IND. 531658 | -4.95% | 16.70 | 17.57 |
| LCC INFOTECH 532019 | -4.95% | 5.38 | 5.66 |
| TIRUFOAM 540904 | -4.95% | 82.27 | 86.55 |
| MCLTD 511401 | -4.94% | 8.08 | 8.50 |
| KABSONS INDU 524675 | -4.94% | 16.16 | 17.00 |
| MID EAST POR 526251 | -4.94% | 17.91 | 18.84 |
| BRAWN BIO 530207 | -4.94% | 19.26 | 20.26 |
| KEN FIN.SER. 530547 | -4.94% | 14.06 | 14.79 |
| NAM SEC 538395 | -4.94% | 90.31 | 95.00 |
| SELLWIN 538875 | -4.94% | 11.55 | 12.15 |
| TRUALT BIOENERGY LIMITED 544545 | -4.94% | 423.05 | 445.05 |
| SARDA PAPERS 516032 | -4.93% | 10.03 | 10.55 |
| WILLIAM.FIN. 519214 | -4.93% | 10.61 | 11.16 |
| MARKET CREAT 526891 | -4.93% | 13.11 | 13.79 |
| SAGARPROD 532092 | -4.93% | 4.63 | 4.87 |
| VAMA INDS 512175 | -4.92% | 4.83 | 5.08 |
| V.R. WOODART 523888 | -4.92% | 51.03 | 53.67 |
| NOVAPUBLIC 530733 | -4.92% | 11.41 | 12.00 |
| TRINITYLEA 531846 | -4.92% | 11.78 | 12.39 |
| HINDUSTN BIO 532041 | -4.92% | 5.80 | 6.10 |
| HBEL 542592 | -4.92% | 21.64 | 22.76 |
| GIANLIFE 542918 | -4.92% | 10.62 | 11.17 |
| M.P.AGRO IND 506543 | -4.91% | 10.45 | 10.99 |
| IFB AGRO 507438 | -4.91% | 1295.55 | 1362.50 |
| VALLABH STEL 513397 | -4.91% | 9.88 | 10.39 |
| 63MOONS 526881 | -4.91% | 862.50 | 907.05 |
| ABVL 530881 | -4.91% | 7.56 | 7.95 |
| LYONS CORPORATE MARKET LTD. 531441 | -4.91% | 21.12 | 22.21 |
| ANJANI FINL 531878 | -4.91% | 11.61 | 12.21 |
| NAPL 538926 | -4.91% | 254.85 | 268.00 |
| BINANI IND. 500059 | -4.9% | 7.77 | 8.17 |
| MINFY 539383 | -4.9% | 9.31 | 9.79 |
| ARYAVAN 539455 | -4.9% | 35.29 | 37.11 |
| ASTRON 540824 | -4.9% | 6.80 | 7.15 |
| DHYAANI 543516 | -4.9% | 7.38 | 7.76 |
| ARYACAPM 538716 | -4.89% | 474.50 | 498.90 |
| DDIL 539559 | -4.89% | 8.36 | 8.79 |
| SCAGRO 526081 | -4.88% | 15.59 | 16.39 |
| ADCON 539506 | -4.88% | 0.78 | 0.82 |
| GAYAHWS 541546 | -4.88% | 3.12 | 3.28 |
| SAMOR 543376 | -4.88% | 58.52 | 61.52 |
| STL GLOBAL 532730 | -4.87% | 13.10 | 13.77 |
| LAKSHMI PREC 506079 | -4.86% | 5.48 | 5.76 |
| CIANAGRO 519477 | -4.86% | 1243.10 | 1306.60 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -4.86% | 47.99 | 50.44 |
| GOLDEN TOB 500151 | -4.85% | 32.35 | 34.00 |
| INDO ASN.FIN 530747 | -4.85% | 25.49 | 26.79 |
| AGSTRA 543451 | -4.85% | 4.51 | 4.74 |
| NAVKAR BUILD 531494 | -4.82% | 1.58 | 1.66 |
| RADIX IND 531412 | -4.81% | 178.95 | 188.00 |
| PORWAL AUTO 532933 | -4.81% | 57.65 | 60.56 |
| SRI NACHAMAI 521234 | -4.8% | 29.96 | 31.47 |
| Fabtech Technologies Limited 544558 | -4.8% | 227.85 | 239.35 |
| RAAJMEDISAFE 524502 | -4.79% | 68.74 | 72.20 |
| DRL 531553 | -4.79% | 17.50 | 18.38 |
| INCON ENGG. 531594 | -4.79% | 13.70 | 14.39 |
| UNJHA FORMUL 531762 | -4.79% | 24.45 | 25.68 |
| ABDL 544203 | -4.79% | 622.50 | 653.85 |
| Gallard Steel Limited 544616 | -4.79% | 222.50 | 233.70 |
| PREMIER ENERGY AND INFRASTRUCT 533100 | -4.78% | 9.95 | 10.45 |
| SVJ 543799 | -4.78% | 475.20 | 499.05 |
| ELANGO INDUS 513452 | -4.77% | 12.57 | 13.20 |
| SP CAPITAL 530289 | -4.77% | 57.70 | 60.59 |
| ELAND 532820 | -4.77% | 12.57 | 13.20 |
| SYSTEMATIX 531432 | -4.76% | 15.22 | 15.98 |
| OONE 535657 | -4.76% | 8.00 | 8.40 |
| MEHAI 540730 | -4.76% | 1.80 | 1.89 |
| Network People Services Techno 544396 | -4.76% | 1578.20 | 1657.00 |
| MEHTA HOUSIN 511740 | -4.75% | 139.50 | 146.45 |
| DHP INDIA LT 531306 | -4.75% | 554.00 | 581.60 |
| SUNITATOOL 544001 | -4.75% | 860.40 | 903.35 |
| SAHARA HOUSG 511533 | -4.74% | 42.39 | 44.50 |
| UNI OFF AUTO 523519 | -4.7% | 7.09 | 7.44 |
| ORIENT BEVER 507690 | -4.69% | 183.00 | 192.00 |
| BCP LTD 537766 | -4.69% | 1.83 | 1.92 |
| CONSTRONIC 523844 | -4.67% | 61.01 | 64.00 |
| DHANVARSHA 540268 | -4.67% | 8.58 | 9.00 |
| RISHABH 543977 | -4.67% | 408.50 | 428.50 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -4.66% | 662.30 | 694.70 |
| RCL RETAIL 534708 | -4.65% | 8.20 | 8.60 |
| JFL 540850 | -4.65% | 36.68 | 38.47 |
| INDIQUBE SPACES LIMITED 544454 | -4.65% | 214.05 | 224.50 |
| WINSOME BREW 526471 | -4.63% | 27.58 | 28.92 |
| JAGSON FIN. 530601 | -4.63% | 61.04 | 64.00 |
| ALMONDZ GLO 531400 | -4.63% | 17.49 | 18.34 |
| ANS LTD 531406 | -4.62% | 10.74 | 11.26 |
| ATHCON 539099 | -4.62% | 4.54 | 4.76 |
| TLL 543616 | -4.62% | 301.15 | 315.75 |
| SCPL 540757 | -4.61% | 202.65 | 212.45 |
| SKCIL 530977 | -4.6% | 178.35 | 186.95 |
| GREENPLY IND 526797 | -4.59% | 271.20 | 284.25 |
| EUREKA IND. 521137 | -4.57% | 9.40 | 9.85 |
| ABM KNOWLEDG 531161 | -4.57% | 269.65 | 282.55 |
| TRILIANCE 509046 | -4.56% | 108.95 | 114.15 |
| MAHA CORP 505523 | -4.55% | 0.42 | 0.44 |
| Allcargo Terminals Limited 751057 | -4.55% | 6.72 | 7.04 |
| WELSPUN (I) 514162 | -4.54% | 141.95 | 148.70 |
| HEMANG 531178 | -4.54% | 18.52 | 19.40 |
| TRL 541228 | -4.54% | 111.45 | 116.75 |
| MID-DAY MULT 532416 | -4.53% | 5.90 | 6.18 |
| GARBIFIN 539492 | -4.53% | 13.70 | 14.35 |
| 7NR 540615 | -4.53% | 4.00 | 4.19 |
| TIRUPATI SAR 531814 | -4.52% | 11.62 | 12.17 |
| AIML 534064 | -4.52% | 1.90 | 1.99 |
| VIRTUALSOFT. 531126 | -4.51% | 23.10 | 24.19 |
| CONART ENG. 522231 | -4.5% | 106.40 | 111.41 |
| KUBERJI 539408 | -4.5% | 15.70 | 16.44 |
| GLCL 540266 | -4.5% | 21.67 | 22.69 |
| TUTICORIN. 506808 | -4.49% | 58.51 | 61.26 |
| LPNAVAL 537669 | -4.49% | 340.00 | 356.00 |
| MANORG 514418 | -4.48% | 474.75 | 497.00 |
| Prabha Energy Limited 544379 | -4.46% | 195.85 | 205.00 |
| JAYKAILASH 544160 | -4.45% | 40.61 | 42.50 |
| BONLON 543211 | -4.44% | 40.06 | 41.92 |
| NEULAND LAB. 524558 | -4.43% | 16571.75 | 17340.70 |
| TRANSGENE BI 526139 | -4.43% | 3.45 | 3.61 |
| AUTO PINS(I) 531994 | -4.43% | 150.90 | 157.90 |
| REL INFRA 500390 | -4.41% | 164.60 | 172.20 |
| HARDWYN 541276 | -4.41% | 16.89 | 17.67 |
| CAPITAL TRUS 511505 | -4.4% | 12.81 | 13.40 |
| RAGHUNATH IN 526813 | -4.4% | 12.82 | 13.41 |
| ETT LTD 537707 | -4.39% | 1.09 | 1.14 |
| NETTLINX LTD 511658 | -4.38% | 19.22 | 20.10 |
| GUJ.PETRO 506858 | -4.37% | 60.01 | 62.75 |
| HARIA EXPORT 512604 | -4.37% | 7.00 | 7.32 |
| CORAL NEWSPR 530755 | -4.35% | 11.00 | 11.50 |
| STANPACKS(I) 530931 | -4.35% | 11.65 | 12.18 |
| NORTHLINK 539110 | -4.35% | 15.16 | 15.85 |
| RAJPUTANA 539090 | -4.34% | 37.50 | 39.20 |
| RELICAB 539760 | -4.34% | 43.62 | 45.60 |
| EKAM LEASING 530581 | -4.31% | 5.99 | 6.26 |
| UNITED CRED. 531091 | -4.3% | 30.01 | 31.36 |
| ECO BOARD IN 523732 | -4.29% | 33.50 | 35.00 |
| TRIUMPH INTERNATIONAL FINANCE 532131 | -4.28% | 20.34 | 21.25 |
| INDO THAI 533676 | -4.28% | 404.80 | 422.90 |
| SHIVA CEMENT 532323 | -4.27% | 23.55 | 24.60 |
| ORIENT PRESS 526325 | -4.26% | 80.60 | 84.19 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -4.26% | 33.94 | 35.45 |
| BL KASHYAP 532719 | -4.25% | 49.11 | 51.29 |
| VARIMAN 540570 | -4.25% | 6.98 | 7.29 |
| TAMIL.TELE. 523419 | -4.24% | 10.17 | 10.62 |
| HILIKS 539697 | -4.21% | 49.56 | 51.74 |
| 11DPD 543186 | -4.21% | 5.46 | 5.70 |
| Jain Resource Recycling Limite 544537 | -4.2% | 383.95 | 400.80 |
| VARDHMAN 531444 | -4.19% | 8.00 | 8.35 |
| VKAL 539761 | -4.19% | 1.83 | 1.91 |
| GUJ COTEX 514386 | -4.18% | 8.25 | 8.61 |
| MEGA CORPN. 531417 | -4.18% | 2.29 | 2.39 |
| SUPRAJIT ENG 532509 | -4.17% | 458.50 | 478.45 |
| NAZARA 543280 | -4.15% | 244.80 | 255.40 |
| PHARMAIDS PH 524572 | -4.13% | 44.08 | 45.98 |
| GGL 540936 | -4.12% | 3.96 | 4.13 |
| FELDVR 570002 | -4.11% | 3.03 | 3.16 |
| PRECISION WR 523539 | -4.1% | 245.90 | 256.40 |
| BCG 532368 | -4.1% | 12.40 | 12.93 |
| ALKOSIGN 543453 | -4.1% | 72.00 | 75.08 |
| PIFL 523862 | -4.09% | 49.25 | 51.35 |
| JMG CORP LTD 523712 | -4.07% | 4.71 | 4.91 |
| PERFECTPAC 526435 | -4.07% | 92.96 | 96.90 |
| PHOENIX INT. 526481 | -4.07% | 40.28 | 41.99 |
| CONT.PETRO 523232 | -4.05% | 111.40 | 116.10 |
| RCL 539673 | -4.05% | 1.66 | 1.73 |
| SUGAL DAM 511654 | -4.04% | 70.00 | 72.95 |
| SUMERU IND 530445 | -4.04% | 1.90 | 1.98 |
| SACHETA MET. 531869 | -4.04% | 4.04 | 4.21 |
| SMCGLOBAL 543263 | -4.04% | 59.40 | 61.90 |
| KOTHARI IND. 509732 | -4.02% | 395.45 | 412.00 |
| BHARTIYA INT 526666 | -4.02% | 843.20 | 878.55 |
| BAMPSL SECUR 531591 | -4.02% | 21.98 | 22.90 |
| TERASOFTWARE 533982 | -4.02% | 493.55 | 514.20 |
| ASIT C FIN 530723 | -4.01% | 134.05 | 139.65 |
| APMFINVEST 542774 | -4.01% | 106.60 | 111.05 |
| ARCEE INDUST 520121 | -4% | 6.00 | 6.25 |
| ASHIMA LTD. 514286 | -3.99% | 19.01 | 19.80 |
| AXTEL INDUS. 523850 | -3.99% | 477.85 | 497.70 |
| MISHKA 539220 | -3.99% | 45.03 | 46.90 |
| STANROSE MAF 506105 | -3.98% | 69.00 | 71.86 |
| LACTOSE(I) 524202 | -3.98% | 122.90 | 128.00 |
| FERVENTSYN 533896 | -3.97% | 20.10 | 20.93 |
| JAYANT AGRO 524330 | -3.96% | 206.15 | 214.65 |
| RGIL 539922 | -3.96% | 127.30 | 132.55 |
| SAMRAT PHARM 530125 | -3.95% | 245.30 | 255.40 |
| ORGANIC COAT 531157 | -3.95% | 19.43 | 20.23 |
| SPENCER 542337 | -3.95% | 44.28 | 46.10 |
| Vikran Engineering Limited 544496 | -3.95% | 102.20 | 106.40 |
| VEGETABLE 539132 | -3.94% | 9.76 | 10.16 |
| ACHYUT 543499 | -3.94% | 5.61 | 5.84 |
| IND.LEAS.DEV 500202 | -3.93% | 8.31 | 8.65 |
| INNOVATORS 541353 | -3.92% | 196.00 | 204.00 |
| MEHUL COLOURS LIMITED 544472 | -3.92% | 73.50 | 76.50 |
| VIJAY SOLVEX 531069 | -3.9% | 715.05 | 744.10 |
| JAUS POLYMER 526001 | -3.88% | 7.93 | 8.25 |
| SHISHIND 540693 | -3.88% | 8.43 | 8.77 |
| RAMA VISION 523289 | -3.87% | 124.05 | 129.05 |
| MONOTYPE IND 505343 | -3.85% | 0.50 | 0.52 |
| VRL 538634 | -3.85% | 198.35 | 206.30 |
| THINKINK 539310 | -3.85% | 0.25 | 0.26 |
| AISHWARYA 532975 | -3.84% | 10.51 | 10.93 |
| KACHCHHMIN 531778 | -3.82% | 24.45 | 25.42 |
| 11AMD 543182 | -3.82% | 42.85 | 44.55 |
| CRAVATEX 509472 | -3.81% | 382.35 | 397.50 |
| MADHUS.IND. 515059 | -3.81% | 35.10 | 36.49 |
| KINGFA 524019 | -3.8% | 4278.20 | 4447.30 |
| GOKALDAS 532630 | -3.79% | 895.00 | 930.30 |
| RADIOCITY 540366 | -3.79% | 6.35 | 6.60 |
| ORIENTELEC 541301 | -3.77% | 187.65 | 195.00 |
| MULLER & PHI 501477 | -3.76% | 249.25 | 259.00 |
| SBEC SYSTEMS 517360 | -3.76% | 21.00 | 21.82 |
| CHOKSI IMAG 530427 | -3.76% | 110.20 | 114.50 |
| CINEVISTA 532324 | -3.76% | 16.11 | 16.74 |
| Chiraharit Limited 544561 | -3.76% | 10.75 | 11.17 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -3.75% | 327.00 | 339.75 |
| OLYMPIA IND. 521105 | -3.73% | 34.56 | 35.90 |
| SUNIL AGRO F 530953 | -3.73% | 89.44 | 92.91 |
| SHALIMAR WIR 532455 | -3.73% | 19.88 | 20.65 |
| REGAAL RESOURCES LIMITED 544485 | -3.73% | 74.77 | 77.67 |
| CEREBRA INTE 532413 | -3.72% | 6.72 | 6.98 |
| SHAHLON 542862 | -3.71% | 19.20 | 19.94 |
| CIL SECURITS 530829 | -3.7% | 46.13 | 47.90 |
| CINDRELLA HT 526373 | -3.69% | 62.31 | 64.70 |
| SIBAR AUTO 520141 | -3.68% | 8.90 | 9.24 |
| SMRUTHIORG 540686 | -3.66% | 123.75 | 128.45 |
| ESCORT FINAN 511716 | -3.64% | 6.09 | 6.32 |
| SHELTER 543963 | -3.64% | 40.46 | 41.99 |
| DCW LTD. 500117 | -3.63% | 59.27 | 61.50 |
| JAINEX 505212 | -3.63% | 132.85 | 137.85 |
| GAGAN GASES 524624 | -3.63% | 23.60 | 24.49 |
| IND CEM CAP 511355 | -3.61% | 14.42 | 14.96 |
| FILATEX INDI 526227 | -3.61% | 51.60 | 53.53 |
| SPL 544035 | -3.61% | 31.81 | 33.00 |
| ATISHAY 538713 | -3.6% | 181.00 | 187.75 |
| LAKSHMI ELEC 504258 | -3.59% | 784.05 | 813.25 |
| ARTEFACT PR 531297 | -3.59% | 63.44 | 65.80 |
| MUTHOOTMF 544055 | -3.59% | 188.00 | 195.00 |
| ANISHA IMPEX 537785 | -3.58% | 157.45 | 163.30 |
| DELTA 539596 | -3.58% | 12.91 | 13.39 |
| AMIORG 543349 | -3.58% | 1771.35 | 1837.05 |
| Digitide Solutions Limited 544413 | -3.58% | 137.50 | 142.60 |
| Sunsky Logistics Limited 544566 | -3.58% | 76.00 | 78.82 |
| LIME CHEM. 507759 | -3.57% | 13.50 | 14.00 |
| SHARMA E.HOS 524548 | -3.57% | 128.20 | 132.95 |
| TOKYO PLAST 500418 | -3.56% | 120.55 | 125.00 |
| ADDI IND. 507852 | -3.56% | 109.70 | 113.75 |
| CRANEX LTD. 522001 | -3.56% | 66.96 | 69.43 |
| SWAGRUHA 531909 | -3.56% | 3.79 | 3.93 |
| NAHAR CAP 532952 | -3.55% | 263.20 | 272.90 |
| SIMBHALS 539742 | -3.55% | 9.50 | 9.85 |
| RATEGAIN 543417 | -3.55% | 685.70 | 710.95 |
| Oswal Pumps Limited 544418 | -3.55% | 531.90 | 551.50 |
| INFONATIVE SOLUTIONS LIMITED 544393 | -3.54% | 36.00 | 37.32 |
| SANGAM INDIA 514234 | -3.53% | 429.90 | 445.65 |
| MEERA 540519 | -3.53% | 62.11 | 64.38 |
| Midwest Limited 544587 | -3.53% | 1372.95 | 1423.15 |
| BKV INDUSTRS 519500 | -3.52% | 9.58 | 9.93 |
| ALFA TRANSFO 517546 | -3.51% | 40.96 | 42.45 |
| BARTRONICSIN 532694 | -3.51% | 11.55 | 11.97 |
| Odigma Consultancy Solutions L 544301 | -3.5% | 34.17 | 35.41 |
| AMBOAGRI 543678 | -3.48% | 46.00 | 47.66 |
| BMW VENTURES LIMITED 544543 | -3.48% | 62.68 | 64.94 |
| OM METALLOGIC LIMITED 544559 | -3.48% | 26.88 | 27.85 |
| A.K.CAPITAL 530499 | -3.47% | 1508.80 | 1563.10 |
| POEL 539195 | -3.46% | 175.60 | 181.90 |
| EMMFORCE 544166 | -3.46% | 152.00 | 157.45 |
| SHILP GRAVUR 513709 | -3.45% | 218.50 | 226.30 |
| PENNAR STEEL 513228 | -3.44% | 221.90 | 229.80 |
| BRIJLAXMI LE 532113 | -3.41% | 8.21 | 8.50 |
| K.P.R. MILL 532889 | -3.4% | 1042.30 | 1079.00 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -3.39% | 206.50 | 213.75 |
| SAVERA IND 512634 | -3.38% | 141.65 | 146.60 |
| PRAVEG 531637 | -3.38% | 294.65 | 304.95 |
| PARMAX 540359 | -3.38% | 34.29 | 35.49 |
| PRIME SECUR. 500337 | -3.36% | 294.40 | 304.65 |
| Advance Agrolife Limited 544562 | -3.36% | 120.95 | 125.15 |
| SULABH ENG. 508969 | -3.35% | 2.31 | 2.39 |
| FCS SOFTWARE 532666 | -3.35% | 2.02 | 2.09 |
| ISW LTD 513361 | -3.33% | 9.87 | 10.21 |
| KANCOTEA 541005 | -3.33% | 69.41 | 71.80 |
| SIMPLEX REAL 503229 | -3.32% | 165.90 | 171.60 |
| MAANALU 532906 | -3.32% | 154.55 | 159.85 |
| MAXHEALTH 543220 | -3.32% | 1124.45 | 1163.05 |
| JGTL 544112 | -3.32% | 610.80 | 631.80 |
| ISHAN DYES 531109 | -3.31% | 67.11 | 69.41 |
| KRANTI 542459 | -3.31% | 84.05 | 86.93 |
| JETFREIGHT 543420 | -3.31% | 17.81 | 18.42 |
| Gem Aromatics Limited 544491 | -3.31% | 164.90 | 170.55 |
| ECORECO 530643 | -3.3% | 482.65 | 499.10 |
| SHANMUGA HOSPITAL LIMITED 544365 | -3.3% | 45.75 | 47.31 |
| REDEX PROTEC 523650 | -3.29% | 40.00 | 41.36 |
| WELLESLEY 532016 | -3.29% | 242.15 | 250.40 |
| ATLANTA 532759 | -3.29% | 42.02 | 43.45 |
| CRANE INFRA 538770 | -3.29% | 16.75 | 17.32 |
| SRIGEE DLM LIMITED 544399 | -3.29% | 113.10 | 116.95 |
| TIMEX GROUP 500414 | -3.28% | 327.45 | 338.55 |
| Swasth Foodtech India Limited 544368 | -3.28% | 28.05 | 29.00 |
| BHANDARI HOS 512608 | -3.27% | 4.14 | 4.28 |
| EVEREADY (I) 531508 | -3.27% | 324.25 | 335.20 |
| DCMNVL 542729 | -3.27% | 139.10 | 143.80 |
| SIRCA 543686 | -3.27% | 502.70 | 519.70 |
| JHAVERI CRED 531550 | -3.26% | 175.35 | 181.25 |
| Dev Accelerator Limited 544513 | -3.26% | 43.63 | 45.10 |
| IYKOT HITEC 522245 | -3.25% | 11.61 | 12.00 |
| NITCO TILES 532722 | -3.25% | 85.14 | 88.00 |
| RAVI KUMAR 533294 | -3.25% | 25.00 | 25.84 |
| BA PACK 523186 | -3.24% | 225.45 | 233.00 |
| ARCHITORG 524640 | -3.24% | 40.29 | 41.64 |
| RUBY MILLS 503169 | -3.23% | 215.85 | 223.05 |
| AMARDEEP IND 531681 | -3.23% | 0.60 | 0.62 |
| Sodhani Academy of Fintech Ena 544257 | -3.23% | 270.00 | 279.00 |
| Valplast Technologies Limited 544565 | -3.23% | 60.00 | 62.00 |
| POLYCON INT. 531397 | -3.22% | 29.20 | 30.17 |
| SKYL MILLAR 505650 | -3.21% | 24.41 | 25.22 |
| MAH.RAS.APEX 523384 | -3.21% | 85.63 | 88.47 |
| HB LEAS.PUB 508956 | -3.2% | 13.60 | 14.05 |
| SHRI JAGDAMB 512453 | -3.2% | 659.00 | 680.80 |
| SHIVAGRICO 522237 | -3.2% | 31.80 | 32.85 |
| NORRIS MEDI. 524414 | -3.2% | 14.52 | 15.00 |
| HANSUGAR 537709 | -3.2% | 5.15 | 5.32 |
| OBCL 541206 | -3.2% | 55.00 | 56.82 |
| MEHTA I.FIN 511377 | -3.19% | 28.50 | 29.44 |
| GLANCE FIN. 531199 | -3.19% | 192.65 | 199.00 |
| NELCAST 532864 | -3.19% | 112.40 | 116.10 |
| SEL MANUF 532886 | -3.17% | 30.55 | 31.55 |
| ALFL 538952 | -3.17% | 1.22 | 1.26 |
| DAM Capital Advisors Limited 544316 | -3.17% | 216.60 | 223.70 |
| PENLAND LTD 503031 | -3.16% | 28.85 | 29.79 |
| INFRONICS SY 537985 | -3.16% | 26.66 | 27.53 |
| KSB 500249 | -3.15% | 744.20 | 768.40 |
| VIVIDM 542046 | -3.15% | 4.92 | 5.08 |
| Ace Alpha Tech Limited 544431 | -3.15% | 103.00 | 106.35 |
| Adani Enterprises Ltd. 751059 | -3.15% | 429.20 | 443.15 |
| YASRAJ CONT. 530063 | -3.14% | 5.86 | 6.05 |
| SIR SHADI LA 532879 | -3.13% | 232.50 | 240.00 |
| GMLM 539515 | -3.13% | 39.66 | 40.94 |
| CNCRD 543619 | -3.13% | 2460.30 | 2539.85 |
| Mangal Compusolution Limited 544287 | -3.13% | 49.21 | 50.80 |
| UNIPHOS ENT. 500429 | -3.12% | 144.35 | 149.00 |
| UCAL FUEL 500464 | -3.12% | 119.65 | 123.50 |
| ORBIT EXPORT 512626 | -3.11% | 199.60 | 206.00 |
| GK ENERGY LIMITED 544525 | -3.11% | 158.95 | 164.05 |
| MILGREY FIN 511018 | -3.1% | 72.88 | 75.21 |
| RELIAB VEN 532124 | -3.1% | 20.65 | 21.31 |
| TCFC FINANCE 532284 | -3.1% | 44.77 | 46.20 |
| PALRED 532521 | -3.1% | 40.70 | 42.00 |
| NETLINK SOLU 509040 | -3.09% | 147.40 | 152.10 |
| HIPOLIN LTD. 530853 | -3.09% | 60.15 | 62.07 |
| KPGEL 544150 | -3.09% | 460.30 | 475.00 |
| KLRFM 507598 | -3.08% | 108.45 | 111.90 |
| IL&FS TRANS 533177 | -3.08% | 2.83 | 2.92 |
| MAXHEIGHTS 534338 | -3.08% | 12.57 | 12.97 |
| MANVIJAY 538970 | -3.08% | 9.43 | 9.73 |
| SIGACHI 543389 | -3.08% | 37.07 | 38.25 |
| MAYUR LEATHR 531680 | -3.07% | 20.19 | 20.83 |
| SARVESHWAR 543688 | -3.07% | 4.42 | 4.56 |
| WALCHANDNGR 507410 | -3.06% | 168.10 | 173.40 |
| RMC 540358 | -3.06% | 481.55 | 496.75 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -3.06% | 387.75 | 400.00 |
| PFCBS4 961714 | -3.06% | 15510.00 | 15999.00 |
| L.G.BALKRISH 500250 | -3.05% | 1904.45 | 1964.40 |
| DHINDIA 517514 | -3.04% | 135.75 | 140.00 |
| PIGL 543912 | -3.04% | 146.85 | 151.45 |
| HIND.EVEREST 505725 | -3.03% | 60.12 | 62.00 |
| SHYAM TELEC. 517411 | -3.03% | 12.16 | 12.54 |
| VOLTAMP TRAN 532757 | -3.03% | 7907.90 | 8155.25 |
| SRESTHA 539217 | -3.03% | 0.32 | 0.33 |
| EXHICON 543895 | -3.03% | 518.80 | 535.00 |
| TARAPUR TRA 533203 | -3.02% | 35.38 | 36.48 |
| GENUSPRIME 532425 | -3.01% | 21.30 | 21.96 |
| COMSYN 539986 | -3.01% | 140.00 | 144.35 |
| RAJESH POWER SERVICES LIMITED 544291 | -3% | 1244.50 | 1282.95 |
| NAT.PEROXIDE 500298 | -2.98% | 791.70 | 816.00 |
| IGARSHI MOT 517380 | -2.98% | 461.45 | 475.60 |
| GITARENEW 539013 | -2.98% | 93.14 | 96.00 |
| CHDCHEM 539800 | -2.97% | 5.56 | 5.73 |
| JAY USHIN 513252 | -2.95% | 1057.75 | 1089.95 |
| SHREE RAMA 532310 | -2.94% | 52.41 | 54.00 |
| ALSTONE 539277 | -2.94% | 0.33 | 0.34 |
| ASHOK-ALCO 524594 | -2.93% | 182.35 | 187.85 |
| VISTA PHARMA 524711 | -2.93% | 8.60 | 8.86 |
| UNIVPHOTO 542933 | -2.93% | 255.00 | 262.70 |
| PRAKASHSTL 533239 | -2.92% | 4.32 | 4.45 |
| VMS INDUSTR 533427 | -2.92% | 28.29 | 29.14 |
| AJCON GLOBAL 511692 | -2.91% | 8.01 | 8.25 |
| MODINATURAL 519003 | -2.91% | 410.90 | 423.20 |
| SHAKTI PUMPS 531431 | -2.91% | 660.80 | 680.60 |
| YAMINI INVES 511012 | -2.9% | 0.67 | 0.69 |
| ENTERPR.INTE 526574 | -2.89% | 19.50 | 20.08 |
| Capillary Technologies India L 544614 | -2.89% | 626.65 | 645.30 |
| SADBHAV ENGG 532710 | -2.88% | 11.14 | 11.47 |
| MAESTROS ELE 538401 | -2.88% | 114.85 | 118.25 |
| REFEX 532884 | -2.86% | 336.80 | 346.70 |
| CROWNTOURS 538521 | -2.86% | 100.00 | 102.94 |
| UDS 543996 | -2.86% | 181.70 | 187.05 |
| JYOTICNC 544081 | -2.86% | 983.30 | 1012.20 |
| BHAGIL 530803 | -2.85% | 177.25 | 182.45 |
| SHREE REFRIGERATIONS LIMITED 544458 | -2.85% | 214.75 | 221.05 |
| 98EFIL30 937091 | -2.85% | 971.50 | 1000.00 |
| LWS KNITWEAR 531402 | -2.84% | 16.76 | 17.25 |
| SEALMATIC 543782 | -2.83% | 395.00 | 406.50 |
| PHOENIX TN 537839 | -2.82% | 141.50 | 145.60 |
| CONCORD 538965 | -2.82% | 81.01 | 83.36 |
| PRAKASH IND. 506022 | -2.81% | 135.05 | 138.95 |
| PARSVNATH 532780 | -2.81% | 13.15 | 13.53 |
| GLAXOSMITH 500660 | -2.8% | 2494.70 | 2566.65 |
| TRESCON 532159 | -2.8% | 6.60 | 6.79 |
| ACTIVE 541144 | -2.8% | 114.55 | 117.85 |
| DCXINDIA 543650 | -2.8% | 180.30 | 185.50 |
| Rikhav Securities Limited 544340 | -2.8% | 58.61 | 60.30 |
| SUDEV IND. 526530 | -2.79% | 70.00 | 72.01 |
| SHIVAM AUTO 532776 | -2.79% | 27.85 | 28.65 |
| Spandana Sphoorty Financial Li 890221 | -2.79% | 128.90 | 132.60 |
| GFLLIMITED 500173 | -2.78% | 59.73 | 61.44 |
| GET&D 522275 | -2.78% | 2800.25 | 2880.40 |
| LATENTVIEW 543398 | -2.78% | 484.45 | 498.30 |
| OAL 500078 | -2.77% | 303.40 | 312.05 |
| GREAVES COTT 501455 | -2.77% | 196.35 | 201.95 |
| GULSHAN POLY 532457 | -2.77% | 135.35 | 139.20 |
| MEGASOFT LTD 532408 | -2.75% | 201.80 | 207.50 |
| SALAUTO 539353 | -2.75% | 231.25 | 237.80 |
| BORORENEW 502219 | -2.74% | 565.85 | 581.80 |
| AIMCO PESTI. 524288 | -2.74% | 58.82 | 60.48 |
| MCLEOD RUSSE 532654 | -2.74% | 52.54 | 54.02 |
| CTCL 540652 | -2.74% | 190.00 | 195.35 |
| TRANSPEK 506687 | -2.73% | 1305.55 | 1342.25 |
| SWELECT 532051 | -2.73% | 685.00 | 704.25 |
| RITES 541556 | -2.72% | 230.65 | 237.10 |
| GARWA.MARINE 509563 | -2.71% | 28.67 | 29.47 |
| KERNEX MICRO 532686 | -2.71% | 1098.00 | 1128.60 |
| HLVLTD 500193 | -2.7% | 9.38 | 9.64 |
| CITL 539091 | -2.7% | 1.08 | 1.11 |
| SWAD.POLYTEX 503816 | -2.69% | 52.06 | 53.50 |
| MORGAN VENT 526237 | -2.69% | 74.40 | 76.46 |
| COCKERILL 500147 | -2.68% | 4981.10 | 5118.35 |
| KESORAM IND 502937 | -2.68% | 5.44 | 5.59 |
| SHRIGANG IND 523309 | -2.68% | 74.49 | 76.54 |
| TIRUPATI STA 524582 | -2.68% | 174.00 | 178.80 |
| CYBERMATE 532271 | -2.68% | 2.91 | 2.99 |
| SEZALGLASS 532993 | -2.68% | 924.00 | 949.40 |
| Bluspring Enterprises Limited 544414 | -2.68% | 70.54 | 72.48 |
| META INFOTECH LIMITED 544441 | -2.68% | 132.55 | 136.20 |
| SUPREME PET 500405 | -2.67% | 624.45 | 641.60 |
| VIP INDUS. 507880 | -2.67% | 366.40 | 376.45 |
| COLINZ LABOR 531210 | -2.67% | 39.80 | 40.89 |
| ALPA LAB 532878 | -2.67% | 77.66 | 79.79 |
| RNB DENIMS 538119 | -2.67% | 118.55 | 121.80 |
| SHILINDORE 544080 | -2.67% | 765.00 | 786.00 |
| TAINWALA CH. 507785 | -2.66% | 185.05 | 190.10 |
| UPASANA FIN. 511764 | -2.66% | 45.01 | 46.24 |
| TPROJECT 538464 | -2.66% | 4.39 | 4.51 |
| DCM FINANCIA 511611 | -2.65% | 5.14 | 5.28 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -2.65% | 40.45 | 41.55 |
| SHLOKKA DYES LIMITED 544582 | -2.64% | 64.54 | 66.29 |
| GENPHARMA 531592 | -2.63% | 1.48 | 1.52 |
| PRITHVIEXCH 531688 | -2.63% | 122.30 | 125.60 |
| ELECON ENG 505700 | -2.62% | 491.35 | 504.55 |
| MACRO INTER. 512600 | -2.62% | 88.31 | 90.69 |
| OLATECH 543578 | -2.62% | 279.10 | 286.60 |
| ARCL 543993 | -2.62% | 367.45 | 377.35 |
| VISVEN 512064 | -2.61% | 54.54 | 56.00 |
| GNRL 513536 | -2.61% | 89.68 | 92.08 |
| GENSOL 542851 | -2.61% | 29.49 | 30.28 |
| Aten Papers & Foam Limited 544417 | -2.61% | 26.10 | 26.80 |
| CENLUB INDUS 522251 | -2.6% | 240.00 | 246.40 |
| RAMCO INDS. 532369 | -2.6% | 325.90 | 334.60 |
| Hexaware Technologies Limited 544362 | -2.6% | 736.95 | 756.65 |
| ZEEMEDIA 532794 | -2.59% | 9.40 | 9.65 |
| INN.TECH.PAC 523840 | -2.58% | 20.75 | 21.30 |
| ALU FLUORIDE 524634 | -2.58% | 417.65 | 428.70 |
| RPOWER 532939 | -2.58% | 38.92 | 39.95 |
| SVS 543745 | -2.58% | 12.47 | 12.80 |
| G.G.DANDEKAR 505250 | -2.57% | 78.03 | 80.09 |
| AIIL 539177 | -2.57% | 2641.05 | 2710.85 |
| SVARTCORP 512257 | -2.56% | 3.80 | 3.90 |
| DEVKI LEAS. 530765 | -2.56% | 17.50 | 17.96 |
| FILAT FASH 532022 | -2.56% | 0.38 | 0.39 |
| RK FORGINGS 532527 | -2.56% | 536.05 | 550.15 |
| INSPIRISYS 532774 | -2.56% | 93.23 | 95.68 |
| VMV 539222 | -2.56% | 1.14 | 1.17 |
| Jinkushal Industries Limited 544547 | -2.56% | 112.15 | 115.10 |
| RAS RESORTS 507966 | -2.55% | 40.43 | 41.49 |
| VINTRON INF. 517393 | -2.55% | 14.53 | 14.91 |
| RAMKY INFRA 533262 | -2.55% | 580.25 | 595.45 |
| DBL 540047 | -2.55% | 464.80 | 476.95 |
| IIFLSEC 542773 | -2.55% | 313.15 | 321.35 |
| EXICOM 544133 | -2.55% | 108.85 | 111.70 |
| Atlanta Electricals Limited 544527 | -2.55% | 919.85 | 943.95 |
| CTL 538476 | -2.54% | 31.08 | 31.89 |
| ULTRAMARINE 506685 | -2.53% | 441.65 | 453.10 |
| OVAL PROJECTS ENGINEERING LIMI 544498 | -2.53% | 59.00 | 60.53 |
| MODULEX 504273 | -2.52% | 22.05 | 22.62 |
| KALAMANDIR 543989 | -2.52% | 160.55 | 164.70 |
| BATA INDIA 500043 | -2.51% | 974.40 | 999.50 |
| CCL PRODUCTS 519600 | -2.51% | 984.55 | 1009.90 |
| FRONTIER SPR 522195 | -2.5% | 4283.00 | 4392.65 |
| SAWACA BUSI 531893 | -2.5% | 0.39 | 0.40 |
| MADHUVEER 531910 | -2.5% | 204.65 | 209.90 |
| FRANKLININD 540190 | -2.5% | 0.78 | 0.80 |
| TMRVL 540210 | -2.5% | 9.36 | 9.60 |
| PAGE INDUSTR 532827 | -2.49% | 37400.30 | 38355.70 |
| MONTECARLO 538836 | -2.49% | 750.90 | 770.10 |
| Safecure Services Limited 544596 | -2.49% | 41.10 | 42.15 |
| DE NORA 590031 | -2.49% | 693.80 | 711.55 |
| MAFATLAL IND 500264 | -2.48% | 159.40 | 163.45 |
| MIRC ELECT 500279 | -2.48% | 24.00 | 24.61 |
| TRIL 532928 | -2.48% | 264.90 | 271.65 |
| MANGALAM IND 537800 | -2.48% | 1.18 | 1.21 |
| LANCER 539841 | -2.48% | 14.52 | 14.89 |
| HARSHDEEP 544105 | -2.48% | 86.65 | 88.85 |
| BHARAT BHUSH 511501 | -2.47% | 29.16 | 29.90 |
| RKSWAMY 544136 | -2.47% | 118.45 | 121.45 |
| NILE LTD. 530129 | -2.45% | 1670.80 | 1712.75 |
| KAMAHOLDING 532468 | -2.45% | 2831.15 | 2902.40 |
| PML 539113 | -2.45% | 630.70 | 646.55 |
| IFINSER 539692 | -2.45% | 17.91 | 18.36 |
| KOKUYOCMLN 523207 | -2.44% | 93.07 | 95.40 |
| ACE SOFTWARE 531525 | -2.44% | 217.60 | 223.05 |
| ASTEC LIFE 533138 | -2.44% | 821.05 | 841.60 |
| MOIL LTD 533286 | -2.44% | 330.30 | 338.55 |
| SUJALA 539117 | -2.44% | 75.61 | 77.50 |
| SHALIB.FINAN 511754 | -2.43% | 102.50 | 105.05 |
| SPECIALITY R 534425 | -2.43% | 122.40 | 125.45 |
| KAYNES 543664 | -2.43% | 5357.40 | 5490.60 |
| SAURAS.CEM. 502175 | -2.42% | 87.24 | 89.40 |
| CITADEL 502445 | -2.42% | 60.99 | 62.50 |
| NATURAL CAPS 524654 | -2.42% | 183.15 | 187.70 |
| TREL 543955 | -2.42% | 25.83 | 26.47 |
| EPACK 544095 | -2.42% | 264.20 | 270.75 |
| LLOYDS ENTERPRISES LIMITED 890224 | -2.42% | 36.31 | 37.21 |
| MEDIA ONE 503685 | -2.41% | 16.58 | 16.99 |
| ROSSELL IND 533168 | -2.41% | 57.04 | 58.45 |
| SOTL 524667 | -2.4% | 373.80 | 383.00 |
| ETHOSLTD 543532 | -2.4% | 2982.50 | 3055.85 |
| DSM Fresh Foods Limited 544568 | -2.4% | 174.65 | 178.95 |
| CGCL-9.7%-13-10-35-NCD 940699 | -2.4% | 985.56 | 1009.76 |
| KDL 521238 | -2.39% | 153.40 | 157.15 |
| KITEX GARMEN 521248 | -2.39% | 208.50 | 213.60 |
| CARERATING 534804 | -2.39% | 1492.80 | 1529.40 |
| SWATIPRO 543914 | -2.38% | 31.58 | 32.35 |
| RASI ELECTRO 531233 | -2.37% | 16.04 | 16.43 |
| MSL 539275 | -2.37% | 148.10 | 151.70 |
| TEJNAKSH 539428 | -2.37% | 16.45 | 16.85 |
| VLEGOV 543958 | -2.37% | 22.69 | 23.24 |
| NILACHAL CARBO METALICKS LIMIT 544510 | -2.37% | 103.00 | 105.50 |
| Orkla India Limited 544595 | -2.37% | 632.80 | 648.15 |
| PBM POLYTEX 514087 | -2.36% | 58.77 | 60.19 |
| REL COM LTD 532712 | -2.36% | 1.24 | 1.27 |
| DHUNINV 533336 | -2.36% | 1180.15 | 1208.70 |
| LLOYDSTEEL 539992 | -2.36% | 52.02 | 53.28 |
| TRACXN 543638 | -2.36% | 45.00 | 46.09 |
| SMARTWORKS COWORKING SPACES LI 544447 | -2.36% | 468.80 | 480.15 |
| BPL LTD. 500074 | -2.35% | 60.74 | 62.20 |
| HIMAT.SEIDE 514043 | -2.35% | 122.50 | 125.45 |
| CSL 538868 | -2.35% | 13.69 | 14.02 |
| SVPHOUSING 539041 | -2.35% | 29.51 | 30.22 |
| KUANTUM 532937 | -2.34% | 96.00 | 98.30 |
| EXPLEOSOL 533121 | -2.34% | 1086.15 | 1112.20 |
| SHPLPUNE 544090 | -2.34% | 775.45 | 794.00 |
| SYLPH TECH 511447 | -2.33% | 0.84 | 0.86 |
| RCCL 538707 | -2.33% | 36.46 | 37.33 |
| GNG Electronics Limited 544455 | -2.33% | 324.25 | 332.00 |
| KRITI INDUS. 526423 | -2.32% | 88.50 | 90.60 |
| PATEL ENGG. 531120 | -2.32% | 35.40 | 36.24 |
| MEDICAMEN BI 531146 | -2.32% | 401.70 | 411.25 |
| GSLSU 543829 | -2.32% | 124.30 | 127.25 |
| ECOPLAST LTD 526703 | -2.31% | 485.60 | 497.10 |
| TITAN SECUR. 530045 | -2.31% | 40.15 | 41.10 |
| SOFCOM 538923 | -2.31% | 45.20 | 46.27 |
| TAKYON NETWORKS LIMITED 544471 | -2.31% | 38.00 | 38.90 |
| PRIMA PLASTI 530589 | -2.3% | 123.10 | 126.00 |
| NIDL 540204 | -2.3% | 50.94 | 52.14 |
| KANANI IND 506184 | -2.29% | 1.71 | 1.75 |
| ADHINATH TEX 514113 | -2.29% | 25.98 | 26.59 |
| VENTURA TEXL 516098 | -2.29% | 8.95 | 9.16 |
| BAL PHARMA 524824 | -2.29% | 74.58 | 76.33 |
| SIS 540673 | -2.28% | 322.10 | 329.60 |
| VIVANTA 541735 | -2.28% | 2.14 | 2.19 |
| RAINBOW 543524 | -2.28% | 1329.00 | 1360.05 |
| COTFAB 544195 | -2.28% | 21.00 | 21.49 |
| COUNTRY COND 531624 | -2.27% | 6.02 | 6.16 |
| STD.BATTERY 504180 | -2.26% | 51.50 | 52.69 |
| SUMMIT SECU 533306 | -2.26% | 2099.20 | 2147.80 |
| SISL 540725 | -2.26% | 166.45 | 170.30 |
| WARREN TEA 508494 | -2.25% | 45.68 | 46.73 |
| RIT PRO IND 526407 | -2.25% | 14.76 | 15.10 |
| FORTUNE INT. 530213 | -2.25% | 57.02 | 58.33 |
| ASHOKA 533271 | -2.25% | 173.75 | 177.75 |
| GOCOLORS 543401 | -2.25% | 506.45 | 518.10 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -2.25% | 805.10 | 823.60 |
| RAINBOW FOUN 531694 | -2.24% | 64.52 | 66.00 |
| SKY INDUST. 526479 | -2.23% | 89.61 | 91.65 |
| AKSH OPTIFIB 532351 | -2.23% | 6.58 | 6.73 |
| ELIN 543725 | -2.23% | 177.40 | 181.45 |
| Glottis Limited 544557 | -2.23% | 64.33 | 65.80 |
| SHARP INV 538212 | -2.22% | 0.44 | 0.45 |
| ARTEMISMED 542919 | -2.22% | 279.20 | 285.55 |
| DODLA 543306 | -2.22% | 1254.50 | 1283.00 |
| ADTECH 544185 | -2.22% | 73.44 | 75.11 |
| VCK CAPITAL 511493 | -2.21% | 4.42 | 4.52 |
| KKALPANAIND 526409 | -2.21% | 10.17 | 10.40 |
| WELENT 532553 | -2.21% | 515.45 | 527.10 |
| SAMKRG PIST. 520075 | -2.2% | 131.20 | 134.15 |
| ORIENTAL 532817 | -2.2% | 8.45 | 8.64 |
| SESL 539682 | -2.2% | 1154.05 | 1180.00 |
| OCCL Limited 544278 | -2.2% | 100.20 | 102.45 |
| MAHAMAYA LIFESCIENCES LIMITED 544611 | -2.2% | 115.55 | 118.15 |
| SIL INVEST 521194 | -2.19% | 542.65 | 554.80 |
| AARTI DRUGS 524348 | -2.19% | 416.10 | 425.40 |
| GATEWAY 543489 | -2.19% | 57.51 | 58.80 |
| RUBICON RESEARCH LIMITED 544578 | -2.19% | 641.55 | 655.90 |
| ASHIRWAD CAP 512247 | -2.18% | 3.14 | 3.21 |
| SHREE GLOBAL 512463 | -2.18% | 57.12 | 58.39 |
| NOVA IRON&ST 513566 | -2.18% | 13.90 | 14.21 |
| IPCA LAB LTD 524494 | -2.18% | 1421.50 | 1453.15 |
| SANINFRA 532435 | -2.18% | 8.09 | 8.27 |
| SPORTKING 539221 | -2.18% | 92.94 | 95.01 |
| NINSYS 539843 | -2.18% | 406.30 | 415.35 |
| NARMADA MACP 517431 | -2.17% | 23.04 | 23.55 |
| SICAL LOG 520086 | -2.17% | 90.00 | 92.00 |
| NAM-INDIA 540767 | -2.17% | 857.00 | 876.00 |
| SANSTAR LIMITED 544217 | -2.17% | 90.00 | 92.00 |
| RAMCO SYSTM 532370 | -2.16% | 560.35 | 572.75 |
| MAGADHSUGAR 540650 | -2.16% | 490.85 | 501.70 |
| AAVAS 541988 | -2.16% | 1514.50 | 1548.00 |
| Ganesh Consumer Products Limit 544528 | -2.16% | 267.85 | 273.75 |
| UNICHEM LAB 506690 | -2.15% | 462.55 | 472.70 |
| SOM DISTILL. 507514 | -2.15% | 113.80 | 116.30 |
| VFL 537820 | -2.15% | 2.73 | 2.79 |
| ARVIND Ltd 500101 | -2.14% | 344.65 | 352.20 |
| MANCREDIT 505850 | -2.14% | 171.40 | 175.15 |
| YES BANK 532648 | -2.14% | 22.44 | 22.93 |
| MIDHANI 541195 | -2.14% | 321.65 | 328.70 |
| HIL 509675 | -2.13% | 1663.40 | 1699.55 |
| VIKRAM THERM 530477 | -2.13% | 167.50 | 171.15 |
| MERCURY META 531357 | -2.13% | 39.99 | 40.86 |
| TDSL 540955 | -2.13% | 7.80 | 7.97 |
| NETWEB 543945 | -2.13% | 3220.00 | 3290.15 |
| RAGHUVIR SYN 514316 | -2.12% | 108.55 | 110.90 |
| STD.INDUST. 530017 | -2.12% | 16.18 | 16.53 |
| KILPEST (I) 532067 | -2.12% | 1259.00 | 1286.30 |
| RPG LIFESCI 532983 | -2.12% | 2228.25 | 2276.55 |
| STC INDIA 512531 | -2.11% | 116.10 | 118.60 |
| BANARAS BEAD 526849 | -2.11% | 127.70 | 130.45 |
| PWASML 531437 | -2.11% | 27.31 | 27.90 |
| MRO-TEK 532376 | -2.11% | 90.62 | 92.57 |
| BEEKAY 539018 | -2.11% | 427.35 | 436.55 |
| GRSE 542011 | -2.11% | 2734.05 | 2793.05 |
| MESON 543982 | -2.11% | 215.50 | 220.15 |
| ORIENT.CARB. 506579 | -2.1% | 128.10 | 130.85 |
| JITFINFRA 540311 | -2.1% | 289.50 | 295.70 |
| CALIFORN.SOF 532386 | -2.09% | 16.37 | 16.72 |
| HOV SERVICES 532761 | -2.09% | 68.54 | 70.00 |
| Laxmi Dental Limited 544339 | -2.09% | 271.75 | 277.55 |
| PARAMONE 531364 | -2.08% | 221.45 | 226.15 |
| INFIBEAM 539807 | -2.08% | 18.86 | 19.26 |
| Transrail Lighting Limited 544317 | -2.08% | 624.15 | 637.40 |
| REG.CERAMIC 515018 | -2.07% | 45.82 | 46.79 |
| KSE LIMITED 519421 | -2.07% | 241.25 | 246.35 |
| JTEKTINDIA 520057 | -2.07% | 153.70 | 156.95 |
| JSL 532508 | -2.07% | 754.75 | 770.70 |
| MAJESTIC AUT 500267 | -2.06% | 337.65 | 344.75 |
| PLASTIBLEND 523648 | -2.06% | 166.10 | 169.60 |
| UV DER HORST 522091 | -2.05% | 157.65 | 160.95 |
| SVAM SOFTWAR 523722 | -2.05% | 5.73 | 5.85 |
| SOUTHERNIN 540174 | -2.05% | 23.84 | 24.34 |
| HEMIPROP 543242 | -2.05% | 136.45 | 139.30 |
| Kalpataru Limited 544423 | -2.05% | 338.50 | 345.60 |
| RAMA PHOSPH 524037 | -2.04% | 172.75 | 176.35 |
| RFLL 543256 | -2.04% | 23.00 | 23.48 |
| DELHIVERY 543529 | -2.04% | 417.65 | 426.35 |
| XPRO INDI(PS 590013 | -2.04% | 1009.35 | 1030.40 |
| LORDS CHLORO 500284 | -2.03% | 181.05 | 184.80 |
| LA-OPALA RG 526947 | -2.03% | 216.75 | 221.25 |
| VASCON ENG 533156 | -2.03% | 50.25 | 51.29 |
| ASARFI 543943 | -2.03% | 195.55 | 199.60 |
| Quadrant Future Tek Limited 544336 | -2.03% | 298.75 | 304.95 |
| ANUPAM 530109 | -2.02% | 2.43 | 2.48 |
| SRI ADHIKARI 530943 | -2.02% | 1344.35 | 1372.05 |
| MNKCMILTD 539046 | -2.02% | 143.25 | 146.20 |
| GEMENVIRO 544199 | -2.02% | 48.99 | 50.00 |
| SIYARAM SILK 503811 | -2.01% | 705.45 | 719.90 |
| TAMBOLI CAP 533170 | -2.01% | 160.65 | 163.95 |
| GREENPANEL 542857 | -2.01% | 244.05 | 249.05 |
| Afcom Holdings Limited 544224 | -2.01% | 843.55 | 860.85 |
| Fujiyama Power Systems Limited 544613 | -2.01% | 205.20 | 209.40 |
| IND.LINKCHAI 504746 | -2% | 2295.00 | 2341.80 |
| MYS PETRO 506734 | -2% | 103.10 | 105.20 |
| HAWKINS COOK 508486 | -2% | 8007.25 | 8170.55 |
| R R FINANCE. 511626 | -2% | 191.15 | 195.05 |
| SYNTHIKO FOI 513307 | -2% | 1615.95 | 1648.90 |
| Sri Chakra Cement Limited 518053 | -2% | 64.68 | 66.00 |
| NORBEN TEA 519528 | -2% | 70.11 | 71.54 |
| SOMA TEXTILE 521034 | -2% | 120.25 | 122.70 |
| PROZONINTU 534675 | -2% | 53.50 | 54.59 |
| ALAN SCOTT 539115 | -2% | 329.10 | 335.80 |
| HYPERSOFT 539724 | -2% | 82.89 | 84.58 |
| GNA 540124 | -2% | 310.90 | 317.25 |
| CMBL 540199 | -2% | 397.90 | 406.00 |
| SMLT 540393 | -2% | 97.12 | 99.10 |
| MRCEXIM 540809 | -2% | 50.53 | 51.56 |
| ADVITIYA 541152 | -2% | 6.87 | 7.01 |
| CHANDNIMACH 542627 | -2% | 89.79 | 91.62 |
| KAVERI TELE 590041 | -2% | 86.81 | 88.58 |
| NFL-27-8-27-PVT 975955 | -2% | 98000.55 | 99999.00 |
656 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| SHRI OM TRD 506180 | -1.99% | 565.20 | 576.70 |
| MAITRI 513430 | -1.99% | 37.47 | 38.23 |
| WIMSOME TEXT 514470 | -1.99% | 82.42 | 84.09 |
| PVP VENT LTD 517556 | -1.99% | 36.37 | 37.11 |
| SRM ENERGY 523222 | -1.99% | 25.62 | 26.14 |
| RAJRAYON 530699 | -1.99% | 22.15 | 22.60 |
| GDL LEASING 530855 | -1.99% | 95.86 | 97.81 |
| ESHAMEDIA 531259 | -1.99% | 50.23 | 51.25 |
| MILE GLOBAL 531338 | -1.99% | 29.57 | 30.17 |
| HIND.APPLIAN 531918 | -1.99% | 145.45 | 148.40 |
| BOM.WIRE ROP 504648 | -1.98% | 50.87 | 51.90 |
| RAJOO ENGIN. 522257 | -1.98% | 72.82 | 74.29 |
| PRATIKSHA CH 531257 | -1.98% | 19.26 | 19.65 |
| G.K.CONSULT. 531758 | -1.98% | 14.35 | 14.64 |
| HB STOCKHOL. 532216 | -1.98% | 77.32 | 78.88 |
| BLB LTD. 532290 | -1.98% | 16.30 | 16.63 |
| GSB FINANCE 511543 | -1.97% | 38.40 | 39.17 |
| SURAJ PRODUC 518075 | -1.97% | 264.00 | 269.30 |
| ATUL AUTO 531795 | -1.97% | 462.75 | 472.05 |
| GSS INFOTECH 532951 | -1.97% | 18.43 | 18.80 |
| SUVENPHAR 543064 | -1.97% | 553.25 | 564.35 |
| KCP LTD 590066 | -1.97% | 179.45 | 183.05 |
| BIMETAL BEAR 505681 | -1.96% | 612.10 | 624.35 |
| SWASTI VINAY 510245 | -1.96% | 4.51 | 4.60 |
| ANJANIFOODS 511153 | -1.96% | 23.53 | 24.00 |
| ACI INFOCOM 517356 | -1.96% | 1.50 | 1.53 |
| THYROCARE 539871 | -1.96% | 485.65 | 495.35 |
| BHATIA 540956 | -1.96% | 28.02 | 28.58 |
| ELLORATRAD 542803 | -1.96% | 36.52 | 37.25 |
| BGIL FL TEC 511664 | -1.95% | 16.05 | 16.37 |
| KINGSINFRA 530215 | -1.95% | 155.70 | 158.80 |
| AML 540923 | -1.95% | 15.58 | 15.89 |
| TULIVE 505285 | -1.94% | 755.00 | 769.95 |
| MERCANTILE 538942 | -1.94% | 23.81 | 24.28 |
| ARTEMISELC 542670 | -1.94% | 22.28 | 22.72 |
| CRESSANDA SO 512379 | -1.93% | 3.55 | 3.62 |
| CRESTCHEM LT 526269 | -1.93% | 119.65 | 122.00 |
| MIRCH 505336 | -1.92% | 0.51 | 0.52 |
| PSITINFRA 505502 | -1.92% | 1.53 | 1.56 |
| AUSOM ENT 509009 | -1.92% | 109.85 | 112.00 |
| KESAR PETRO 524174 | -1.92% | 27.62 | 28.16 |
| ARMAN FIN 531179 | -1.92% | 1607.35 | 1638.75 |
| RELIGARE ENT 532915 | -1.92% | 242.70 | 247.45 |
| PHOSPHATE 542123 | -1.92% | 143.30 | 146.10 |
| HIND.MOTORS 500500 | -1.91% | 17.98 | 18.33 |
| GEE LTD 504028 | -1.91% | 86.32 | 88.00 |
| MSR INDIA 508922 | -1.91% | 3.08 | 3.14 |
| MAN IND.(I) 513269 | -1.91% | 457.60 | 466.50 |
| IKAB SEC. 514238 | -1.91% | 1196.65 | 1219.90 |
| HINDU.ADHESI 514428 | -1.91% | 325.25 | 331.60 |
| HBL P SYS 517271 | -1.91% | 870.10 | 887.00 |
| GODAVARI DRU 530317 | -1.91% | 74.13 | 75.57 |
| INDOVATION 521005 | -1.9% | 2.07 | 2.11 |
| THEMIS MEDIC 530199 | -1.9% | 105.60 | 107.65 |
| SABOO SODIUM 530461 | -1.9% | 13.97 | 14.24 |
| INDIGO 539448 | -1.9% | 5790.50 | 5902.70 |
| LUXIND 539542 | -1.9% | 1169.95 | 1192.60 |
| R M DRIP AND SPRINKLERS SYSTEM 544456 | -1.9% | 79.39 | 80.93 |
| SAPTARISHI A 519238 | -1.89% | 38.90 | 39.65 |
| ELGI EQUIP 522074 | -1.89% | 501.25 | 510.90 |
| GUJ.CRAFT IN 526965 | -1.89% | 119.50 | 121.80 |
| NCL RESEARCH 530557 | -1.89% | 0.52 | 0.53 |
| SHREEVAT.FIN 532007 | -1.89% | 29.00 | 29.56 |
| SUPERB PAPER 532070 | -1.89% | 205.55 | 209.50 |
| TRIVENITURB 533655 | -1.89% | 526.55 | 536.70 |
| AARTECH 542580 | -1.89% | 51.00 | 51.98 |
| GLAND 543245 | -1.89% | 1726.20 | 1759.40 |
| SBVCL 544074 | -1.89% | 117.00 | 119.25 |
| Worth Peripherals Limited 544577 | -1.89% | 143.00 | 145.75 |
| BISIL PLAST 531671 | -1.88% | 2.09 | 2.13 |
| SEATV 533268 | -1.88% | 4.70 | 4.79 |
| ZAGGLE 543985 | -1.88% | 385.40 | 392.80 |
| Jaro Institute of Technology M 544534 | -1.88% | 643.35 | 655.70 |
| SHRI DINESH 503804 | -1.87% | 264.80 | 269.85 |
| REGENCY TRUS 511585 | -1.87% | 5.78 | 5.89 |
| ZENITH HEALT 530665 | -1.87% | 3.67 | 3.74 |
| KRBL LTD. 530813 | -1.87% | 402.45 | 410.10 |
| QUANTBUILD 538596 | -1.87% | 4.20 | 4.28 |
| BOROLTD 543212 | -1.87% | 316.95 | 323.00 |
| UTLINDS 500426 | -1.86% | 3.16 | 3.22 |
| ADROITINFO 532172 | -1.86% | 10.01 | 10.20 |
| FINEOTEX CH 533333 | -1.86% | 24.74 | 25.21 |
| SAPPL 538795 | -1.86% | 250.25 | 255.00 |
| KJMC FIN. 530235 | -1.85% | 66.77 | 68.03 |
| AMBIKA COTTO 531978 | -1.85% | 1253.10 | 1276.75 |
| BIGBLOC 540061 | -1.85% | 63.02 | 64.21 |
| INEOSSTYRO 506222 | -1.84% | 2050.55 | 2089.05 |
| RISHI LASER 526861 | -1.84% | 135.95 | 138.50 |
| ABFRL 535755 | -1.84% | 76.66 | 78.10 |
| SHEMAROO 538685 | -1.84% | 112.00 | 114.10 |
| VGCL 538732 | -1.84% | 39.01 | 39.74 |
| DOLFIN 542013 | -1.84% | 175.70 | 179.00 |
| DONEAR IND. 512519 | -1.83% | 104.25 | 106.19 |
| DEEPAK SPINN 514030 | -1.83% | 125.85 | 128.20 |
| NIHAR INFO 531083 | -1.83% | 6.42 | 6.54 |
| INDIA NIVEH 501700 | -1.82% | 7.56 | 7.70 |
| RAJ OIL 533093 | -1.82% | 50.83 | 51.77 |
| JENBURKT PH. 524731 | -1.81% | 1146.65 | 1167.75 |
| HITECHCORP 526217 | -1.81% | 181.60 | 184.95 |
| APAR INDUS. 532259 | -1.81% | 8985.40 | 9150.80 |
| ACME 539391 | -1.81% | 39.00 | 39.72 |
| INDO FARM EQUIPMENT LIMITED 544328 | -1.81% | 205.95 | 209.75 |
| SPICEJET LTD 500285 | -1.8% | 32.67 | 33.27 |
| AIRAN 543811 | -1.8% | 19.09 | 19.44 |
| GTL LTD. 500160 | -1.79% | 8.24 | 8.39 |
| BERGE PAINT 509480 | -1.79% | 555.70 | 565.85 |
| SCANDENT 516110 | -1.79% | 3.83 | 3.90 |
| ADOR MULTI. 523120 | -1.79% | 111.90 | 113.94 |
| TRITON CORP. 523387 | -1.79% | 2.20 | 2.24 |
| GGENG 540614 | -1.79% | 0.55 | 0.56 |
| BELRISE INDUSTRIES LIMITED 544405 | -1.79% | 164.60 | 167.60 |
| LAXMI INDIA FINANCE LIMITED 544465 | -1.79% | 137.30 | 139.80 |
| JINDAL POLYF 500227 | -1.78% | 512.00 | 521.30 |
| APM INDUS. 523537 | -1.78% | 39.21 | 39.92 |
| SOURCENTRL 531398 | -1.78% | 132.15 | 134.55 |
| NH 539551 | -1.78% | 1910.50 | 1945.20 |
| CAPITALSFB 544120 | -1.78% | 273.00 | 277.95 |
| DEEDEV 544198 | -1.78% | 209.30 | 213.10 |
| STANDARD GLASS LINING TECHNOLO 544333 | -1.78% | 157.35 | 160.20 |
| VMS TMT LIMITED 544521 | -1.78% | 60.18 | 61.27 |
| PULSAR INTL. 512591 | -1.77% | 2.22 | 2.26 |
| Revathi Equipment India Limite 544246 | -1.77% | 763.00 | 776.75 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -1.77% | 67.09 | 68.30 |
| KVS Castings Limited 544554 | -1.77% | 68.75 | 69.99 |
| CCIL-10-9-31-NCD 940757 | -1.77% | 900.05 | 916.30 |
| NESCO LTD 505355 | -1.76% | 1259.10 | 1281.70 |
| SMS PHARMACE 532815 | -1.76% | 313.45 | 319.05 |
| ADHBHUTIN 539189 | -1.76% | 17.32 | 17.63 |
| UNIAUTO 539314 | -1.76% | 61.88 | 62.99 |
| DKGFSPL-11%-18-7-27-PVT 976924 | -1.76% | 9351.00 | 9518.75 |
| RUCHI INFRA. 509020 | -1.75% | 6.75 | 6.87 |
| CAPRIHANS 509486 | -1.75% | 96.04 | 97.75 |
| SHIVA TEXYAM 511108 | -1.75% | 190.60 | 194.00 |
| NEXUSSURGL 538874 | -1.75% | 15.72 | 16.00 |
| HPL 540136 | -1.75% | 406.40 | 413.65 |
| LODHA 543287 | -1.75% | 1128.00 | 1148.05 |
| ITCONS 543806 | -1.75% | 563.05 | 573.10 |
| National Securities Depository 544467 | -1.75% | 1096.00 | 1115.50 |
| ANLON HEALTHCARE LIMITED 544497 | -1.75% | 165.90 | 168.85 |
| CNI RES LTD 512018 | -1.74% | 9.61 | 9.78 |
| S.S.ORGANICS 524636 | -1.74% | 58.80 | 59.84 |
| MOSCHIP 532407 | -1.74% | 215.15 | 218.95 |
| AEROFLEX 543972 | -1.74% | 183.55 | 186.80 |
| WeWork India Management Limite 544570 | -1.74% | 588.10 | 598.50 |
| FORBES & CO 502865 | -1.73% | 329.45 | 335.25 |
| MINAXI TEXT. 531456 | -1.73% | 1.70 | 1.73 |
| TEXINFRA 505400 | -1.72% | 102.75 | 104.55 |
| RIDHI SIDHI 524480 | -1.72% | 489.30 | 497.85 |
| GLOBAL CAP. 530263 | -1.72% | 0.57 | 0.58 |
| POLYLINK POL 531454 | -1.72% | 20.63 | 20.99 |
| GRAVITA 533282 | -1.72% | 1790.45 | 1821.80 |
| DECAN CEMENT 502137 | -1.71% | 765.00 | 778.30 |
| DJS STOCK & SHARES LTD. 511636 | -1.71% | 2.30 | 2.34 |
| 8KMILES 512161 | -1.71% | 23.55 | 23.96 |
| SARLA PER F 526885 | -1.71% | 89.46 | 91.02 |
| UNIQUE ORGAN 530997 | -1.71% | 103.20 | 105.00 |
| AINFRA 539620 | -1.71% | 19.02 | 19.35 |
| KAKA 543939 | -1.71% | 221.15 | 225.00 |
| RACLGEAR 520073 | -1.7% | 1045.60 | 1063.70 |
| RASANDIK ENG 522207 | -1.7% | 66.35 | 67.50 |
| GEOJITFSL 532285 | -1.7% | 72.66 | 73.92 |
| NITINSPINNER 532698 | -1.7% | 323.60 | 329.20 |
| VEDAVAAG 533056 | -1.7% | 30.07 | 30.59 |
| PARADEEP PARIVAHAN LIMITED 544383 | -1.7% | 162.30 | 165.10 |
| ESSEX MARINE LIMITED 544475 | -1.7% | 26.00 | 26.45 |
| INDIAN SUCRO 500319 | -1.69% | 82.11 | 83.52 |
| WANBURY LTD 524212 | -1.69% | 256.30 | 260.70 |
| NIBE 535136 | -1.69% | 1069.80 | 1088.15 |
| AMBER 540902 | -1.69% | 7071.75 | 7193.50 |
| INOXINDIA 544046 | -1.69% | 1149.90 | 1169.70 |
| HIND.RECT 504036 | -1.68% | 1506.25 | 1532.00 |
| SETCO AUTO 505075 | -1.68% | 15.78 | 16.05 |
| ABANSENT 512165 | -1.68% | 31.53 | 32.07 |
| HIND.FOODS 519126 | -1.68% | 529.30 | 538.35 |
| NAGPUR POWER 532362 | -1.68% | 86.47 | 87.95 |
| RBLBANK 540065 | -1.68% | 306.95 | 312.20 |
| BLUEJET 544009 | -1.68% | 567.85 | 577.55 |
| BOM DYEING 500020 | -1.67% | 141.55 | 143.95 |
| CENTRUM CAP 501150 | -1.67% | 29.52 | 30.02 |
| TILAK 503663 | -1.67% | 2.94 | 2.99 |
| KBS INDIA 530357 | -1.67% | 1.77 | 1.80 |
| BANSAL ROOF 538546 | -1.67% | 109.05 | 110.90 |
| TVVISION 540083 | -1.67% | 5.90 | 6.00 |
| Desco Infratech Limited 544387 | -1.67% | 218.00 | 221.70 |
| NXTDIGITAL 500189 | -1.66% | 96.01 | 97.63 |
| RAMANEWS 500356 | -1.66% | 29.71 | 30.21 |
| ANDPAPER 502330 | -1.66% | 67.59 | 68.73 |
| SUPREM IND 509930 | -1.66% | 3334.55 | 3390.90 |
| PRIME URBAN 521149 | -1.66% | 9.48 | 9.64 |
| SOLITAIR MC 522152 | -1.66% | 109.75 | 111.60 |
| SKP SECURE. 531169 | -1.66% | 115.50 | 117.45 |
| TRIVENI ENGG 532356 | -1.66% | 350.30 | 356.20 |
| KALYANI 544023 | -1.66% | 495.15 | 503.50 |
| BAJFINANCE 500034 | -1.65% | 1020.50 | 1037.65 |
| OSWAL AGRO. 500317 | -1.65% | 61.35 | 62.38 |
| RAIN 500339 | -1.65% | 107.00 | 108.80 |
| GARWARE POLY 500655 | -1.65% | 3861.10 | 3925.80 |
| UNI ABEX 504605 | -1.65% | 3444.00 | 3501.65 |
| FERMENTA 506414 | -1.65% | 278.00 | 282.65 |
| HATSUN AGRO 531531 | -1.65% | 1037.10 | 1054.55 |
| LOKESH MACH 532740 | -1.65% | 155.10 | 157.70 |
| PDSMFL 538730 | -1.65% | 355.55 | 361.50 |
| VSL 540252 | -1.65% | 7.74 | 7.87 |
| PSPPROJECT 540544 | -1.65% | 896.75 | 911.80 |
| KUMBHAT FIN. 526869 | -1.64% | 21.65 | 22.01 |
| SUNSHINE 532154 | -1.64% | 0.60 | 0.61 |
| ICL 538838 | -1.64% | 27.00 | 27.45 |
| FMEC 539552 | -1.64% | 110.90 | 112.75 |
| SGRL 540737 | -1.64% | 459.80 | 467.45 |
| KANSAI NERO 500165 | -1.63% | 232.35 | 236.20 |
| AMANI TRAD 512008 | -1.63% | 269.10 | 273.55 |
| CHANDNI TE 522292 | -1.63% | 148.05 | 150.50 |
| ARI.TOURNESO 526125 | -1.63% | 340.95 | 346.60 |
| ANDREW YULE 526173 | -1.63% | 24.21 | 24.61 |
| CHOICE INT. 531358 | -1.63% | 795.20 | 808.35 |
| ORIENT TRADE 531512 | -1.63% | 19.93 | 20.26 |
| ASAHI SONG 532853 | -1.63% | 258.85 | 263.15 |
| OBEROI REAL 533273 | -1.63% | 1619.45 | 1646.25 |
| SHIVAMSHREE BUSINESSES LIMITED 538520 | -1.62% | 1.82 | 1.85 |
| ASRL 541865 | -1.62% | 9.12 | 9.27 |
| AVANTI FEEDS 512573 | -1.61% | 793.50 | 806.50 |
| KREBS BIOCHM 524518 | -1.61% | 65.86 | 66.94 |
| PPAP 532934 | -1.61% | 231.70 | 235.50 |
| VASWANI IND 533576 | -1.61% | 53.80 | 54.68 |
| SCHAND 540497 | -1.61% | 167.95 | 170.70 |
| PLATIND 544134 | -1.61% | 266.10 | 270.45 |
| NILA INFRA. 530377 | -1.6% | 9.85 | 10.01 |
| ESAAR (I)LTD 531502 | -1.6% | 12.29 | 12.49 |
| ODYSSEY CORP 531996 | -1.6% | 8.00 | 8.13 |
| SUPREMEX 534733 | -1.6% | 19.05 | 19.36 |
| NOVAAGRI 544100 | -1.6% | 42.41 | 43.10 |
| Pine Labs Limited 544606 | -1.6% | 245.65 | 249.65 |
| ANSAL BUILD. 523007 | -1.59% | 123.55 | 125.55 |
| TAJ GVK HOTL 532390 | -1.59% | 399.25 | 405.70 |
| MALLCOM 539400 | -1.59% | 1238.50 | 1258.55 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -1.59% | 386.00 | 392.25 |
| AYMSYNTEX 508933 | -1.58% | 165.40 | 168.05 |
| SHILCHAR TEC 531201 | -1.58% | 4064.70 | 4129.90 |
| CAMLINFINE 532834 | -1.58% | 162.30 | 164.90 |
| KPIGLOBAL 542323 | -1.58% | 424.65 | 431.45 |
| IFL-20-6-31-NCD 940619 | -1.58% | 900.50 | 915.00 |
| BRADY MORRIS 505690 | -1.57% | 917.35 | 931.95 |
| JAGATJIT IND 507155 | -1.57% | 160.10 | 162.65 |
| SH.STEEL WIR 513488 | -1.57% | 25.13 | 25.53 |
| JYOTHYLAB 532926 | -1.57% | 295.60 | 300.30 |
| SUYOG TELE 537259 | -1.57% | 647.15 | 657.45 |
| BHARATWIRE 539799 | -1.57% | 175.70 | 178.50 |
| FINOPB 543386 | -1.57% | 313.85 | 318.85 |
| IRMENERGY 544004 | -1.57% | 285.35 | 289.90 |
| BARODA RAYON 500270 | -1.56% | 119.55 | 121.45 |
| NIPPOBATRY 504058 | -1.56% | 424.75 | 431.50 |
| ALPS INDS. 530715 | -1.56% | 1.89 | 1.92 |
| DLF LIMITED 532868 | -1.56% | 712.50 | 723.80 |
| MITSU 540078 | -1.56% | 97.70 | 99.25 |
| EMIL 543626 | -1.56% | 120.20 | 122.10 |
| VETO 539331 | -1.55% | 111.10 | 112.85 |
| MANOMAY 540396 | -1.55% | 254.25 | 258.25 |
| APEX 540692 | -1.55% | 292.45 | 297.05 |
| AVALON 543896 | -1.55% | 958.50 | 973.55 |
| GPTHEALTH 544131 | -1.55% | 139.65 | 141.85 |
| JASH ENGINEERING LIMITED 544402 | -1.55% | 460.40 | 467.65 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -1.55% | 383.35 | 389.40 |
| Sri Lotus Developers and Realt 544469 | -1.55% | 165.35 | 167.95 |
| UTIQUE 500014 | -1.54% | 5.12 | 5.20 |
| VIPPY SPIN. 514302 | -1.54% | 159.55 | 162.05 |
| HALDYN GLASS 515147 | -1.54% | 92.28 | 93.72 |
| BANK MAHA 532525 | -1.54% | 57.66 | 58.56 |
| FORTIS 532843 | -1.54% | 905.10 | 919.25 |
| STARHEALTH 543412 | -1.54% | 480.65 | 488.15 |
| VARDH TEXT 502986 | -1.53% | 430.20 | 436.90 |
| CLARI CHEM 506390 | -1.53% | 450.00 | 457.00 |
| MAC CHARLES 507836 | -1.53% | 698.25 | 709.10 |
| NIRMITEE 543194 | -1.53% | 129.00 | 131.00 |
| FRONTCAP 508980 | -1.52% | 7.12 | 7.23 |
| AMIT SECUR. 531557 | -1.52% | 46.05 | 46.76 |
| INDRAPRAST 532150 | -1.52% | 503.75 | 511.55 |
| GODREJ CONS 532424 | -1.52% | 1128.80 | 1146.20 |
| HOUSING DEV 532873 | -1.52% | 2.60 | 2.64 |
| DOLLAR 541403 | -1.52% | 340.15 | 345.40 |
| DATAPATTNS 543428 | -1.52% | 2928.35 | 2973.60 |
| Yash Highvoltage Limited 544310 | -1.52% | 489.80 | 497.35 |
| Tata Capital Limited 544574 | -1.52% | 322.90 | 327.90 |
| Tenneco Clean Air India Limite 544612 | -1.52% | 476.50 | 483.85 |
| BSL LTD. 514045 | -1.51% | 172.55 | 175.20 |
| RADHE DEVLOP 531273 | -1.51% | 1.96 | 1.99 |
| JOINDRE CAPI 531861 | -1.51% | 51.59 | 52.38 |
| BAJ HOLD INV 500490 | -1.5% | 11322.60 | 11495.10 |
| AMINES&PLAST 506248 | -1.5% | 194.05 | 197.00 |
| FLEX FOODS 523672 | -1.5% | 49.31 | 50.06 |
| SHUKRAPHAR 524632 | -1.5% | 38.10 | 38.68 |
| INDO AMINES 524648 | -1.5% | 121.45 | 123.30 |
| GARGI 543709 | -1.5% | 1099.55 | 1116.30 |
| GOEL CONSTRUCTION COMPANY LIMI 544504 | -1.5% | 314.40 | 319.20 |
| PRISMX 501314 | -1.49% | 0.66 | 0.67 |
| ASIIL 502015 | -1.49% | 29.79 | 30.24 |
| KISAN MOULD. 530145 | -1.49% | 29.79 | 30.24 |
| GTL INFRAST 532775 | -1.49% | 1.32 | 1.34 |
| HUBTOWN 532799 | -1.49% | 306.55 | 311.20 |
| ICRA 532835 | -1.49% | 6103.35 | 6195.40 |
| ESSAR SHIP 533704 | -1.49% | 29.02 | 29.46 |
| RIDDHICORP 540590 | -1.49% | 67.94 | 68.97 |
| BHARTIA 543208 | -1.49% | 2.64 | 2.68 |
| INDIASHLTR 544044 | -1.49% | 866.95 | 880.10 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -1.49% | 733.40 | 744.50 |
| DISA INDIA 500068 | -1.48% | 12543.50 | 12732.05 |
| CHOWGULE ST 501833 | -1.48% | 21.97 | 22.30 |
| ZEE ENTER 505537 | -1.48% | 99.95 | 101.45 |
| MUNAUTO 520059 | -1.48% | 82.76 | 84.00 |
| ITL INDUSTRS 522183 | -1.48% | 315.45 | 320.20 |
| JAY NECO IND 522285 | -1.48% | 70.61 | 71.67 |
| LINDEINDIA 523457 | -1.48% | 5878.50 | 5966.65 |
| CELLO 544012 | -1.48% | 586.60 | 595.40 |
| Ceigall India Limited 544223 | -1.48% | 239.85 | 243.45 |
| ACME Solar Holdings Limited 544283 | -1.48% | 226.45 | 229.85 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -1.48% | 133.00 | 135.00 |
| CGCL-9.45%-13-10-30-NCD 940697 | -1.48% | 1000.00 | 1015.00 |
| ELANTAS 500123 | -1.47% | 9571.55 | 9713.90 |
| HEIDEL CEM 500292 | -1.47% | 181.25 | 183.95 |
| SHEETAL DIAM 530525 | -1.47% | 6.05 | 6.14 |
| TEXMO PIPES 533164 | -1.47% | 49.66 | 50.40 |
| MAXINDIA 543223 | -1.47% | 198.00 | 200.95 |
| ORGANICREC 543997 | -1.47% | 250.50 | 254.25 |
| MARGO FIN 500206 | -1.46% | 75.63 | 76.75 |
| KIRL INDUS 500243 | -1.46% | 3454.65 | 3505.80 |
| VISHNU CHEM 516072 | -1.46% | 518.25 | 525.95 |
| JINDAL WORLD 531543 | -1.46% | 33.10 | 33.59 |
| PACE 543637 | -1.46% | 19.60 | 19.89 |
| IML-10.25%-30-10-28-NCD 940709 | -1.46% | 985.30 | 999.90 |
| AMAL PRODUCT 506597 | -1.45% | 669.55 | 679.40 |
| SAMTEX FASH. 521206 | -1.45% | 2.04 | 2.07 |
| TECHNOCRAFT 532804 | -1.45% | 2340.05 | 2374.50 |
| BFLAFL 539662 | -1.45% | 11.58 | 11.75 |
| AWL 543458 | -1.45% | 255.40 | 259.15 |
| NPL 544205 | -1.45% | 516.40 | 524.00 |
| UFLEX LTD 500148 | -1.44% | 483.40 | 490.45 |
| PICCADILY SU 507498 | -1.44% | 43.85 | 44.49 |
| IND.BANK MER 511473 | -1.44% | 36.21 | 36.74 |
| SUPER SPIN. 521180 | -1.44% | 8.90 | 9.03 |
| VICEROY HOTE 523796 | -1.44% | 129.90 | 131.80 |
| FDC LIMITED 531599 | -1.44% | 408.45 | 414.40 |
| PURAVANKARA 532891 | -1.44% | 246.25 | 249.85 |
| LIKHITHA 543240 | -1.44% | 191.10 | 193.90 |
| AVROIND 543512 | -1.44% | 140.60 | 142.65 |
| LANDMARK 543714 | -1.44% | 525.30 | 533.00 |
| MUFTI 544058 | -1.44% | 98.95 | 100.40 |
| VERITAS 512229 | -1.43% | 210.85 | 213.90 |
| KIMIABL 530313 | -1.43% | 28.98 | 29.40 |
| CLIO INFOTEC 530839 | -1.43% | 4.15 | 4.21 |
| DIANA TEA CO 530959 | -1.43% | 28.31 | 28.72 |
| VGIL 543241 | -1.43% | 138.00 | 140.00 |
| Ather Energy Limited 544397 | -1.43% | 708.25 | 718.50 |
| INDO RAMA 500207 | -1.42% | 50.60 | 51.33 |
| KALPA.POWER 522287 | -1.42% | 1182.70 | 1199.70 |
| MYSTICELE 535205 | -1.42% | 3.47 | 3.52 |
| Stallion India Fluorochemicals 544342 | -1.42% | 166.60 | 169.00 |
| YASHPAKKA 516030 | -1.41% | 115.25 | 116.90 |
| VALIANT COMM 526775 | -1.41% | 700.95 | 711.00 |
| VIPCLOTHNG 532613 | -1.41% | 32.14 | 32.60 |
| RTNINFRA 534597 | -1.41% | 42.78 | 43.39 |
| Indogulf Cropsciences Limited 544432 | -1.41% | 86.96 | 88.20 |
| L. T. ELEVATOR LIMITED 544518 | -1.41% | 182.30 | 184.90 |
| D B REALTY 533160 | -1.4% | 129.95 | 131.80 |
| ALKEM 539523 | -1.4% | 5605.05 | 5684.55 |
| ALPHALOGIC 542770 | -1.4% | 63.38 | 64.28 |
| SHIL 542905 | -1.4% | 324.50 | 329.10 |
| TIPSFILMS 543614 | -1.4% | 365.50 | 370.70 |
| HONASA 544014 | -1.4% | 286.10 | 290.15 |
| Hilltone Software and Gases Lt 544308 | -1.4% | 78.85 | 79.97 |
| Chemkart India Limited 544442 | -1.4% | 197.00 | 199.80 |
| SAKTHI FIN. 511066 | -1.39% | 37.57 | 38.10 |
| IB INFOTECH 519463 | -1.39% | 205.00 | 207.90 |
| ELEGANT FLOR 526473 | -1.39% | 4.97 | 5.04 |
| INDIA CEM. 530005 | -1.39% | 387.20 | 392.65 |
| CHEMFABALKA 541269 | -1.39% | 504.10 | 511.20 |
| PREVEST 543363 | -1.39% | 434.20 | 440.30 |
| BLAL 543898 | -1.39% | 202.50 | 205.35 |
| JNKINDIA 544167 | -1.39% | 244.05 | 247.50 |
| RAMCOCEM 500260 | -1.38% | 1023.10 | 1037.45 |
| BHARAT PET. 500547 | -1.38% | 354.05 | 359.00 |
| COSMO FILMS 508814 | -1.38% | 718.95 | 729.00 |
| NLCINDIA 513683 | -1.38% | 239.70 | 243.05 |
| MENON PISTON 531727 | -1.38% | 56.59 | 57.38 |
| BSE INFRA 532123 | -1.38% | 5.70 | 5.78 |
| JSFB 544118 | -1.38% | 447.40 | 453.65 |
| DURO PACK 526355 | -1.37% | 64.12 | 65.01 |
| EXCEL 533090 | -1.37% | 1.44 | 1.46 |
| TRIVENI ENT 538569 | -1.37% | 1.44 | 1.46 |
| SRUSTEELS 540914 | -1.37% | 5.05 | 5.12 |
| Northern Arc Capital Ltd. 544260 | -1.37% | 265.95 | 269.65 |
| BAJAJHIND 500032 | -1.36% | 20.27 | 20.55 |
| ABAN OFFSHO 523204 | -1.36% | 34.02 | 34.49 |
| TEXEL INDUS. 526638 | -1.36% | 82.61 | 83.75 |
| DHUN TEAIND 538902 | -1.36% | 159.30 | 161.50 |
| BLUECLOUDS 539607 | -1.36% | 20.33 | 20.61 |
| PPLPHARMA 543635 | -1.36% | 184.80 | 187.35 |
| AELEA COMMODITIES LIMITED 544213 | -1.36% | 166.45 | 168.75 |
| Vishal Mega Mart Limited 544307 | -1.36% | 133.95 | 135.80 |
| TCI FINANCE 501242 | -1.35% | 11.00 | 11.15 |
| GILLETTE (I) 507815 | -1.35% | 8563.15 | 8680.70 |
| MINERAL&METL 513377 | -1.35% | 59.72 | 60.54 |
| ARROWGREEN 516064 | -1.35% | 549.75 | 557.30 |
| KLKELEC 517170 | -1.35% | 34.23 | 34.70 |
| AGAR IND COR 531921 | -1.35% | 762.00 | 772.45 |
| PERM MAGNETS 504132 | -1.34% | 888.15 | 900.20 |
| MAHA.RUBTECH 514450 | -1.34% | 221.05 | 224.05 |
| BLUE DART EX 526612 | -1.34% | 5644.20 | 5720.70 |
| BALMER LA.IN 532485 | -1.34% | 72.76 | 73.75 |
| FINEORG 541557 | -1.34% | 4351.90 | 4410.80 |
| GUFIC BIO SC 509079 | -1.33% | 351.35 | 356.10 |
| HIND.COMPOSI 509635 | -1.33% | 439.15 | 445.05 |
| ARAVALI SEC. 512344 | -1.33% | 3.70 | 3.75 |
| PACIFIC IND. 523483 | -1.33% | 170.70 | 173.00 |
| APOLLOPIPES 531761 | -1.33% | 296.30 | 300.30 |
| ZEE LEARN 533287 | -1.33% | 7.44 | 7.54 |
| PTCFIN SER 533344 | -1.33% | 33.48 | 33.93 |
| RUSHIL DECOR 533470 | -1.33% | 22.96 | 23.27 |
| MTPL 540254 | -1.33% | 47.61 | 48.25 |
| GRINFRA 543317 | -1.33% | 1062.45 | 1076.80 |
| DEVYANI 543330 | -1.33% | 133.75 | 135.55 |
| LICI 543526 | -1.33% | 882.30 | 894.20 |
| MODIS 543539 | -1.33% | 357.20 | 362.00 |
| AWFIS 544181 | -1.33% | 529.15 | 536.30 |
| Godavari Biorefineries Limited 544279 | -1.33% | 245.00 | 248.30 |
| KIRL.FERROUS 500245 | -1.32% | 487.55 | 494.05 |
| RAVALGAON 507300 | -1.32% | 982.10 | 995.25 |
| SHARAD FIBRE 514402 | -1.32% | 13.44 | 13.62 |
| UNITED DRILL 522014 | -1.32% | 194.30 | 196.90 |
| INDUSIND BNK 532187 | -1.32% | 847.00 | 858.30 |
| TRANSPORT CO 532349 | -1.32% | 1077.30 | 1091.70 |
| AVADHSUGAR 540649 | -1.32% | 374.05 | 379.05 |
| DBOL 543593 | -1.32% | 75.30 | 76.31 |
| MVGJL 543995 | -1.32% | 186.50 | 189.00 |
| Mittal Sections Limited 544575 | -1.32% | 51.03 | 51.71 |
| E.I.D.PAR 500125 | -1.31% | 1017.45 | 1031.00 |
| JOSTS ENG. 505750 | -1.31% | 300.75 | 304.75 |
| GANONPRO 512443 | -1.31% | 15.76 | 15.97 |
| IND-SWIFT LA 532305 | -1.31% | 96.12 | 97.40 |
| SHIVALIK 539148 | -1.31% | 398.75 | 404.05 |
| BRNL 540700 | -1.31% | 24.12 | 24.44 |
| SHIVAMILLS 540961 | -1.31% | 64.13 | 64.98 |
| AARTISURF 543210 | -1.31% | 428.05 | 433.75 |
| Globale Tessile Limited 544234 | -1.31% | 12.04 | 12.20 |
| Sai Life Sciences Limited 544306 | -1.31% | 873.35 | 884.90 |
| H.M. ELECTRO MECH LIMITED 544349 | -1.31% | 60.20 | 61.00 |
| AMEENJI RUBBER LIMITED 544555 | -1.31% | 147.15 | 149.10 |
| ALOK INDS. 521070 | -1.3% | 16.70 | 16.92 |
| MORGAN CRU 523160 | -1.3% | 1535.60 | 1555.75 |
| GEECEE 532764 | -1.3% | 360.00 | 364.75 |
| CONSOL CONST 532902 | -1.3% | 19.00 | 19.25 |
| AMTL 534612 | -1.3% | 22.03 | 22.32 |
| CAPPIPES 538817 | -1.3% | 12.11 | 12.27 |
| MALPANI PIPES AND FITTINGS LIM 544351 | -1.3% | 76.00 | 77.00 |
| HIND.PETRO 500104 | -1.29% | 451.65 | 457.55 |
| HERANBA 543266 | -1.29% | 252.85 | 256.15 |
| JUMBO BAG 516078 | -1.28% | 78.57 | 79.59 |
| TAI INDUST. 519483 | -1.28% | 28.56 | 28.93 |
| SUN PHARMA. 524715 | -1.28% | 1807.85 | 1831.25 |
| BYKE HOSP 531373 | -1.28% | 56.23 | 56.96 |
| GLOBUS SPR 533104 | -1.28% | 1053.20 | 1066.85 |
| MADHAVIPL 539894 | -1.28% | 10.82 | 10.96 |
| EMPOWER 504351 | -1.27% | 1.56 | 1.58 |
| USHA MART.LT 517146 | -1.27% | 422.65 | 428.10 |
| PTC INDIA 532524 | -1.27% | 155.80 | 157.80 |
| ACTION CONST 532762 | -1.27% | 980.40 | 993.05 |
| KANCHI 538896 | -1.27% | 380.00 | 384.90 |
| GENUSPAPER 538961 | -1.27% | 13.98 | 14.16 |
| BARBEQUE 543283 | -1.27% | 183.30 | 185.65 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -1.27% | 83.91 | 84.99 |
| FINOLEX IND. 500940 | -1.26% | 176.40 | 178.65 |
| KIRLOSAR PN 505283 | -1.26% | 1072.80 | 1086.45 |
| PONNI SUG(ER 532460 | -1.26% | 286.00 | 289.65 |
| GGPL 539228 | -1.26% | 2.35 | 2.38 |
| RADHIKAJWE 540125 | -1.26% | 79.18 | 80.19 |
| 5PAISA 540776 | -1.26% | 329.85 | 334.05 |
| GHCLTEXTIL 543918 | -1.26% | 75.20 | 76.16 |
| ELNET TECH. 517477 | -1.25% | 340.75 | 345.05 |
| SHIPP.CORPN 523598 | -1.25% | 228.90 | 231.80 |
| ASM TECHNOLO 526433 | -1.25% | 3566.30 | 3611.60 |
| VIKASECO 530961 | -1.25% | 1.58 | 1.60 |
| B2B SOFT. 531268 | -1.25% | 29.18 | 29.55 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.25% | 80.10 | 81.11 |
| GARFIBRES 509557 | -1.24% | 694.35 | 703.05 |
| MINDTECK (I) 517344 | -1.24% | 207.65 | 210.25 |
| RTS POWER CO 531215 | -1.24% | 139.50 | 141.25 |
| OPTIFIN 531254 | -1.24% | 14.35 | 14.53 |
| VIRINCHI 532372 | -1.24% | 23.94 | 24.24 |
| STL Networks Limited 544395 | -1.24% | 23.11 | 23.40 |
| MFLII27B 938011 | -1.24% | 974.00 | 986.25 |
| FLUIDOMAT 522017 | -1.23% | 741.65 | 750.90 |
| ADHUNIKIND 538365 | -1.23% | 40.00 | 40.50 |
| BMW 542669 | -1.23% | 39.36 | 39.85 |
| ZODIAC 543416 | -1.23% | 332.15 | 336.30 |
| Epack Prefab Technologies Limi 544540 | -1.23% | 317.80 | 321.75 |
| AMJLAND 500343 | -1.22% | 51.96 | 52.60 |
| WEST COAS PA 500444 | -1.22% | 425.20 | 430.45 |
| FORTIS MLR 523696 | -1.22% | 62.95 | 63.73 |
| SMARTFIN 539494 | -1.22% | 8.91 | 9.02 |
| TTFL 540726 | -1.22% | 339.95 | 344.15 |
| ARKADE DEVELOPERS LIMITED 544261 | -1.22% | 162.55 | 164.55 |
| Vikram Solar Limited 544488 | -1.22% | 258.50 | 261.70 |
| AMBUJA CEME 500425 | -1.21% | 543.30 | 549.95 |
| VOLTAS LTD 500575 | -1.21% | 1359.70 | 1376.30 |
| UMESL 532398 | -1.21% | 4.89 | 4.95 |
| EMSLIMITED 543983 | -1.21% | 432.95 | 438.25 |
| ENTERO 544122 | -1.21% | 1050.65 | 1063.55 |
| Ola Electric Mobility Limited 544225 | -1.21% | 40.69 | 41.19 |
| RANE HOLDIN 505800 | -1.2% | 1395.75 | 1412.70 |
| WALLFORT FIN 532053 | -1.2% | 90.01 | 91.10 |
| WEPSOLN 532373 | -1.2% | 23.88 | 24.17 |
| JINDALPH 532624 | -1.2% | 1456.30 | 1473.95 |
| ORACLECR 539598 | -1.2% | 32.16 | 32.55 |
| INA 543620 | -1.2% | 140.25 | 141.95 |
| GODFREY PH 500163 | -1.19% | 2837.90 | 2872.10 |
| COCHIN MIN. 513353 | -1.19% | 261.90 | 265.05 |
| BALMER LAWRI 523319 | -1.19% | 182.95 | 185.15 |
| ESAFSFB 544020 | -1.19% | 26.62 | 26.94 |
| MADRASFERT 590134 | -1.19% | 77.23 | 78.16 |
| ENT NETWORK 532700 | -1.18% | 121.15 | 122.60 |
| GIC HOUSING 511676 | -1.17% | 168.85 | 170.85 |
| DHAN ROTO SP 521216 | -1.17% | 92.25 | 93.34 |
| DCMSHRIRAM 523367 | -1.17% | 1206.80 | 1221.05 |
| CAMEX LTD 524440 | -1.17% | 33.00 | 33.39 |
| DYNEMIC PRO 532707 | -1.17% | 267.10 | 270.25 |
| IBUL HSG FIN 535789 | -1.17% | 152.00 | 153.80 |
| NILASPACES 542231 | -1.17% | 16.85 | 17.05 |
| ATUL LTD. 500027 | -1.16% | 5803.90 | 5871.90 |
| SUPER CROP. 530883 | -1.16% | 8.50 | 8.60 |
| TRISHAKTI EL 531279 | -1.16% | 141.00 | 142.65 |
| UNITED BREWA 532478 | -1.16% | 1672.00 | 1691.55 |
| JAIBALA IND 532976 | -1.16% | 67.92 | 68.72 |
| BH INFRATEL 534816 | -1.16% | 396.40 | 401.05 |
| CHEMTECH IND 537326 | -1.16% | 93.45 | 94.55 |
| STOVEKRAFT 543260 | -1.16% | 605.50 | 612.60 |
| SAH 543743 | -1.16% | 76.14 | 77.03 |
| IXIGO 544192 | -1.16% | 263.75 | 266.85 |
| Indef Manufacturing Limited 544364 | -1.16% | 331.10 | 335.00 |
| DKGFSPL-11%-27-12-26-PVT 976048 | -1.16% | 6998.00 | 7080.00 |
| MAH.SCOOTER 500266 | -1.15% | 14522.80 | 14691.25 |
| VISAKA IND. 509055 | -1.15% | 68.73 | 69.53 |
| LEE&NEE SOFT 517415 | -1.15% | 9.43 | 9.54 |
| CAREERP 533260 | -1.15% | 116.55 | 117.90 |
| INOXWIND 539083 | -1.15% | 132.95 | 134.50 |
| PARKHOTELS 544111 | -1.15% | 137.00 | 138.60 |
| GMM PFAUDLER 505255 | -1.14% | 1110.25 | 1123.05 |
| SAT IND LTD 511076 | -1.14% | 84.96 | 85.94 |
| VIVID IND 524576 | -1.14% | 17.30 | 17.50 |
| HEG LIMITED 509631 | -1.13% | 521.70 | 527.65 |
| PITTIENG 513519 | -1.13% | 860.30 | 870.15 |
| BDH INDUS. 524828 | -1.13% | 370.60 | 374.85 |
| BELLACASA 539399 | -1.13% | 402.30 | 406.90 |
| SPANDANA 542759 | -1.13% | 263.10 | 266.10 |
| FLUOROCHEM 542812 | -1.13% | 3390.75 | 3429.50 |
| MOL 543331 | -1.13% | 67.47 | 68.24 |
| RESTILE CER. 515085 | -1.12% | 7.09 | 7.17 |
| KOVAI MEDI. 523323 | -1.12% | 5931.20 | 5998.60 |
| AVAILABLE FI 531310 | -1.12% | 154.55 | 156.30 |
| VIDLI 539659 | -1.12% | 57.31 | 57.96 |
| SPAL 540048 | -1.12% | 774.15 | 782.95 |
| DCI 543636 | -1.12% | 250.85 | 253.70 |
| VVIP Infratech Limited 544219 | -1.12% | 137.45 | 139.00 |
| A B INFRABUILD LIMITED 544281 | -1.12% | 18.57 | 18.78 |
| LEO DRYFRUITS & SPICES TRADING 544329 | -1.12% | 69.00 | 69.78 |
| LYKA LABS 500259 | -1.11% | 80.11 | 81.01 |
| SINCLAIR HOT 523023 | -1.11% | 84.95 | 85.90 |
| DYNAMIC PORT 530779 | -1.11% | 31.99 | 32.35 |
| CONTAIN.CORP 531344 | -1.11% | 505.70 | 511.40 |
| RANE MADRAS 532661 | -1.11% | 763.45 | 772.05 |
| PBA INFRASTR 532676 | -1.11% | 12.47 | 12.61 |
| RUPA & CO 533552 | -1.11% | 173.45 | 175.40 |
| PMCFIN 534060 | -1.11% | 1.78 | 1.80 |
| Ventive Hospitality Limited 544321 | -1.11% | 719.00 | 727.10 |
| EVEREST INDS 508906 | -1.1% | 519.70 | 525.50 |
| MURD.CERAM 515037 | -1.1% | 35.99 | 36.39 |
| MPL 526143 | -1.1% | 9.03 | 9.13 |
| REPRO INDIA 532687 | -1.1% | 466.10 | 471.30 |
| SUNDARAMMUL 533166 | -1.1% | 1.79 | 1.81 |
| COMFORT COM 534691 | -1.1% | 18.87 | 19.08 |
| KPEL 539686 | -1.1% | 378.05 | 382.25 |
| BIRLACABLE 500060 | -1.09% | 145.35 | 146.95 |
| SESHA.PAPER 502450 | -1.09% | 240.25 | 242.90 |
| DYNAVISION 517238 | -1.09% | 185.25 | 187.30 |
| BIRLA PRETEC 522105 | -1.09% | 47.25 | 47.77 |
| GALAXY BEAR. 526073 | -1.09% | 725.00 | 733.00 |
| REXNORD ELE. 531888 | -1.09% | 77.15 | 78.00 |
| CYBERTECH 532173 | -1.09% | 145.85 | 147.45 |
| LUMAX TECH 532796 | -1.09% | 1517.55 | 1534.35 |
| HITECH 543411 | -1.09% | 99.80 | 100.90 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -1.09% | 149.50 | 151.15 |
| BASF INDIA 500042 | -1.08% | 4114.40 | 4159.50 |
| BLA ROS IND 514183 | -1.08% | 101.15 | 102.25 |
| WIM PLAST LT 526586 | -1.08% | 489.55 | 494.90 |
| ELIXIR 531278 | -1.08% | 100.55 | 101.65 |
| ACCELYA 532268 | -1.08% | 1287.70 | 1301.70 |
| DWAR SUGAR 532610 | -1.08% | 40.34 | 40.78 |
| Aditya Birla Sun Life Mutual F 544218 | -1.08% | 10.09 | 10.20 |
| ALLSEC TECH 532633 | -1.07% | 837.90 | 846.95 |
| IRIS 540735 | -1.07% | 315.45 | 318.85 |
| RUSTOMJEE 543669 | -1.07% | 533.00 | 538.75 |
| URAVI 543930 | -1.07% | 185.45 | 187.45 |
| Saatvik Green Energy Limited 544526 | -1.07% | 406.55 | 410.95 |
| W.H.BRADY 501391 | -1.06% | 605.90 | 612.40 |
| GRAUER& WEIL 505710 | -1.06% | 79.71 | 80.56 |
| BF UTILI 532430 | -1.06% | 623.40 | 630.10 |
| INDOTECHTR 532717 | -1.06% | 1674.00 | 1692.00 |
| M&M FINANSER 532720 | -1.06% | 367.80 | 371.75 |
| ETIL 538708 | -1.06% | 7.46 | 7.54 |
| AMINTAN 541771 | -1.06% | 1.87 | 1.89 |
| DMR 543410 | -1.06% | 45.81 | 46.30 |
| ICODEX PUBLISHING SOLUTIONS LI 544483 | -1.06% | 55.90 | 56.50 |
| DALMIASUG 500097 | -1.05% | 305.25 | 308.50 |
| SANDUR MANG. 504918 | -1.05% | 211.45 | 213.70 |
| KANPUR PLAST 507779 | -1.05% | 201.95 | 204.10 |
| INDO COUNT 521016 | -1.05% | 320.55 | 323.95 |
| BF INVEST 533303 | -1.05% | 439.40 | 444.05 |
| BAJAJHCARE 539872 | -1.05% | 429.85 | 434.40 |
| SPRAYKING 540079 | -1.05% | 1.88 | 1.90 |
| PRINCEPIPE 542907 | -1.05% | 272.60 | 275.50 |
| AZAD 544061 | -1.05% | 1665.30 | 1683.05 |
| JSW CEMENT LIMITED 544480 | -1.05% | 113.60 | 114.80 |
| INDIA MOTOR 590065 | -1.05% | 1029.90 | 1040.85 |
| MILLENNIUM 511187 | -1.04% | 1.90 | 1.92 |
| ST CORP 514197 | -1.04% | 4.74 | 4.79 |
| ARIHANT FOUN 531381 | -1.04% | 1217.25 | 1230.05 |
| ALKALI 533029 | -1.04% | 82.76 | 83.63 |
| TATVA 543321 | -1.04% | 1440.25 | 1455.35 |
| VPRPL 543974 | -1.04% | 81.23 | 82.08 |
| UPL 512070 | -1.03% | 751.00 | 758.85 |
| RASHTR.CHEM. 524230 | -1.03% | 139.85 | 141.30 |
| ZENITHSTL 531845 | -1.03% | 7.72 | 7.80 |
| MFL231222 938292 | -1.03% | 1224.01 | 1236.79 |
| BHANSALI ENG 500052 | -1.02% | 91.03 | 91.97 |
| TULSYAN NEC 513629 | -1.02% | 33.00 | 33.34 |
| KUSHIND 514240 | -1.02% | 7.77 | 7.85 |
| PREMIER POLY 514354 | -1.02% | 45.40 | 45.87 |
| KAY POW PAP 530255 | -1.02% | 12.59 | 12.72 |
| CROMPTON 539876 | -1.02% | 262.60 | 265.30 |
| HDFCAMC 541729 | -1.02% | 2644.75 | 2671.95 |
| RITCO 542383 | -1.02% | 272.60 | 275.40 |
| UTI Mutual Fund 543110 | -1.02% | 6.82 | 6.89 |
| MFCL-8.85%-16-7-27-NCD 940443 | -1.02% | 985.66 | 995.80 |
| BAYER CROP 506285 | -1.01% | 4599.55 | 4646.45 |
| TTK HEALTHCA 507747 | -1.01% | 1102.35 | 1113.60 |
| BNALTD 508136 | -1.01% | 391.00 | 395.00 |
| NHCFOODS 517554 | -1.01% | 0.98 | 0.99 |
| MASTEK LTD 523704 | -1.01% | 2191.60 | 2213.85 |
| MAZDA LTD 523792 | -1.01% | 234.65 | 237.05 |
| MARUTI INFRA 531540 | -1.01% | 11.76 | 11.88 |
| MONEYBOXX 538446 | -1.01% | 136.70 | 138.10 |
| VISTARAMAR 538565 | -1.01% | 113.25 | 114.40 |
| SYRMA 543573 | -1.01% | 812.45 | 820.70 |
| MAIDEN 543874 | -1.01% | 85.02 | 85.89 |
| Brigade Hotel Ventures Limited 544457 | -1.01% | 77.51 | 78.30 |
| BRIGHT BROS. 526731 | -1% | 277.20 | 280.00 |
| RAMINFO 530951 | -1% | 80.92 | 81.74 |
| SUBEX LTX 532348 | -1% | 11.93 | 12.05 |
| KIRLOSKAR EL 533193 | -1% | 104.45 | 105.50 |