2199 Top losers BSE top Losers for Monthly session
These are Monthly losers for BSE stock exchange, sorted by percentage lost.
27 top losers stocks found which lost 20% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| UTCRFS2RQP 543108 | -52.08% | 154.80 | 323.01 |
| NAYSAA 538668 | -48.4% | 576.70 | 1117.55 |
| PARAS 543367 | -46.89% | 850.50 | 1601.45 |
| Capital Trust Ltd. 751004 | -42.86% | 0.36 | 0.63 |
| SHARDA MOTOR 535602 | -42.74% | 1075.75 | 1878.80 |
| Aten Papers & Foam Limited 544417 | -39.63% | 37.96 | 62.88 |
| SCAPDVR 570005 | -31.33% | 0.57 | 0.83 |
| SBEC SYSTEMS 517360 | -30.11% | 28.90 | 41.35 |
| ASSOCIATED 544183 | -30.06% | 85.05 | 121.60 |
| PARSHWANA 511176 | -30.02% | 81.35 | 116.25 |
| DREAMFOLKS 543591 | -29.98% | 166.30 | 237.50 |
| SADHANA NITR 506642 | -29.83% | 6.35 | 9.05 |
| Shri Niwas Leasing and Finance 890213 | -29.82% | 3.13 | 4.46 |
| OMEGA INTERA 511644 | -28.66% | 80.90 | 113.40 |
| RLF LIMITED. 512618 | -28.43% | 10.55 | 14.74 |
| NECTAR LIFE 532649 | -25.88% | 16.47 | 22.22 |
| EVANS 542668 | -25.21% | 181.00 | 242.00 |
| SPECTRA IND. 513687 | -24.68% | 4.70 | 6.24 |
| AJWA FUN WOR 526628 | -22.78% | 45.02 | 58.30 |
| SYLPH TECH 511447 | -22.46% | 1.07 | 1.38 |
| MAXHEIGHTS 534338 | -22.23% | 13.99 | 17.99 |
| S.A.ENTERPR. 526477 | -21.75% | 25.00 | 31.95 |
| ENBEE TRADG. 512441 | -20.83% | 0.57 | 0.72 |
| 09GPG 543092 | -20.59% | 8.41 | 10.59 |
| IO SYSTEM 523752 | -20.43% | 14.64 | 18.40 |
| ABHIFIN 538935 | -20.36% | 55.00 | 69.06 |
| OLYMPIC OIL 507609 | -20.22% | 29.90 | 37.48 |
121 top losers stocks found which lost 10% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| V.B.DESAI 511110 | -19.98% | 25.47 | 31.83 |
| MCPL 544073 | -19.06% | 155.60 | 192.25 |
| VMV 539222 | -19.05% | 1.53 | 1.89 |
| CONTAIN.CORP 531344 | -19.01% | 615.30 | 759.75 |
| LORDSHOTL 530065 | -18.98% | 15.96 | 19.70 |
| BFFL 539120 | -18.91% | 41.81 | 51.56 |
| MCLTD 511401 | -18.75% | 12.35 | 15.20 |
| TPROJECT 538464 | -18.71% | 5.04 | 6.20 |
| SHANGAR 540259 | -18.46% | 0.53 | 0.65 |
| VKAL 539761 | -18.15% | 6.27 | 7.66 |
| AGIO PAPER 516020 | -17.65% | 5.60 | 6.80 |
| MEFCOM CAPIT 531176 | -17.34% | 14.78 | 17.88 |
| BCLENTERPR 539621 | -17.05% | 0.73 | 0.88 |
| FLORACORP 540267 | -16.75% | 8.15 | 9.79 |
| STAMPEDE CAP 531723 | -16.67% | 0.85 | 1.02 |
| JAYBH.CREDIT 501311 | -16.52% | 11.47 | 13.74 |
| NAM SEC 538395 | -16.48% | 76.00 | 91.00 |
| SHOORA 543970 | -16.07% | 70.50 | 84.00 |
| GREYCELLS 508918 | -16.04% | 44.97 | 53.56 |
| MFSINTRCRP 513721 | -15.65% | 12.50 | 14.82 |
| SAMYAK INT 530025 | -15.64% | 25.03 | 29.67 |
| HB STOCKHOL. 532216 | -15.61% | 96.90 | 114.83 |
| PAN ELECTR. 517397 | -15.56% | 41.80 | 49.50 |
| SVAM SOFTWAR 523722 | -15.5% | 6.87 | 8.13 |
| IEL 543715 | -15.38% | 19.15 | 22.63 |
| NUTECH GLOBA 531304 | -15.17% | 26.05 | 30.71 |
| INTEGRA.HITE 532303 | -15.15% | 3.08 | 3.63 |
| TRANS FINANC 526961 | -14.93% | 19.72 | 23.18 |
| AJCON GLOBAL 511692 | -14.74% | 8.91 | 10.45 |
| KACL 531780 | -14.54% | 6.82 | 7.98 |
| SARDA PAPERS 516032 | -14.51% | 14.14 | 16.54 |
| KRRAIL 514360 | -14.31% | 57.96 | 67.64 |
| RAJKOTINV 539495 | -14.3% | 36.86 | 43.01 |
| TT LTD. 514142 | -14.25% | 13.30 | 15.51 |
| POLYCHEM 506605 | -14.22% | 2418.85 | 2819.90 |
| DHAN JEEVAN 531043 | -14.2% | 19.52 | 22.75 |
| ASHUTOSH PAP 531568 | -14.2% | 5.56 | 6.48 |
| EVERTEX 514060 | -14.12% | 9.73 | 11.33 |
| KRIINFRA 533482 | -14.05% | 4.16 | 4.84 |
| IMPEX 532614 | -13.81% | 2.06 | 2.39 |
| COSMO FERR. 523100 | -13.72% | 267.65 | 310.20 |
| SCTL 539526 | -13.64% | 0.95 | 1.10 |
| MIVEN MACHIN 522036 | -13.61% | 60.28 | 69.78 |
| FMEC 539552 | -13.41% | 97.85 | 113.00 |
| OSWAL YARNS 514460 | -13.38% | 25.25 | 29.15 |
| PIGL 543912 | -13.31% | 119.15 | 137.45 |
| SIGACHI 543389 | -13.28% | 42.31 | 48.79 |
| JINDAL WORLD 531543 | -13.15% | 47.02 | 54.14 |
| SBEC SUGAR 532102 | -13.14% | 52.75 | 60.73 |
| OMNIPOTENT 543400 | -13.13% | 8.60 | 9.90 |
| RSC INT 530179 | -13.12% | 42.46 | 48.87 |
| RATNABHUMI 540796 | -13.12% | 211.65 | 243.60 |
| SWATIPRO 543914 | -13.12% | 36.81 | 42.37 |
| COLINZ LABOR 531210 | -13.09% | 38.64 | 44.46 |
| TRENT LTD. 500251 | -13.07% | 5406.20 | 6219.15 |
| MID EAST POR 526251 | -13.04% | 27.13 | 31.20 |
| HYBRIDFIN 500262 | -13% | 16.46 | 18.92 |
| YASRAJ CONT. 530063 | -12.87% | 6.23 | 7.15 |
| ABVL 530881 | -12.85% | 5.90 | 6.77 |
| POLYMECH.MCH 526043 | -12.81% | 62.61 | 71.81 |
| ECO BOARD IN 523732 | -12.79% | 29.65 | 34.00 |
| GARWARE POLY 500655 | -12.74% | 3666.90 | 4202.20 |
| MAHALAXMI SM 513460 | -12.72% | 7.96 | 9.12 |
| RELHOME 540709 | -12.72% | 5.42 | 6.21 |
| EPBIO 543595 | -12.67% | 102.00 | 116.80 |
| MIRCH 505336 | -12.58% | 1.39 | 1.59 |
| VIPUL LTD 511726 | -12.57% | 10.57 | 12.09 |
| RCAN 543285 | -12.55% | 192.65 | 220.30 |
| CREATIVE EYE 532392 | -12.45% | 8.86 | 10.12 |
| INCON ENGG. 531594 | -12.42% | 9.80 | 11.19 |
| OZONEWORLD 539291 | -12.01% | 5.35 | 6.08 |
| ASTRON 540824 | -11.98% | 15.94 | 18.11 |
| POPULAR EST 531870 | -11.91% | 20.70 | 23.50 |
| 07GPG 543079 | -11.9% | 5.11 | 5.80 |
| MEP 539126 | -11.87% | 1.93 | 2.19 |
| QUASAR 538452 | -11.76% | 0.45 | 0.51 |
| DHANAL.COTEX 512485 | -11.63% | 144.80 | 163.85 |
| RESGEN 543805 | -11.59% | 70.33 | 79.55 |
| PCL 543814 | -11.57% | 61.02 | 69.00 |
| IB INFOTECH 519463 | -11.39% | 175.45 | 198.00 |
| SILVEROAK 512197 | -11.36% | 6.24 | 7.04 |
| SABOO BROS. 530267 | -11.34% | 48.61 | 54.83 |
| SUGAL DAM 511654 | -11.27% | 103.15 | 116.25 |
| SALGUTI IND 526554 | -11.22% | 22.24 | 25.05 |
| NEERAJ 539409 | -11.2% | 18.07 | 20.35 |
| REL INFRA 500390 | -11.13% | 366.90 | 412.85 |
| DEEP 541778 | -11.12% | 58.58 | 65.91 |
| ROYAL IND 512047 | -11.1% | 8.09 | 9.10 |
| NUVAMA 543988 | -11.08% | 7311.80 | 8223.00 |
| EUROTEX IND 521014 | -11.06% | 14.79 | 16.63 |
| SHREE RAJSYN 503837 | -11.04% | 10.40 | 11.69 |
| SAGARPROD 532092 | -11.04% | 2.98 | 3.35 |
| 3B FILMS LIMITED 544412 | -11.04% | 24.91 | 28.00 |
| PANACHE 538742 | -10.94% | 33.78 | 37.93 |
| SUPREME HO 530677 | -10.93% | 79.36 | 89.10 |
| JJ FINANCE 523062 | -10.89% | 32.81 | 36.82 |
| RKDAGRRTL 511169 | -10.87% | 5.82 | 6.53 |
| WILLIAM.FIN. 519214 | -10.87% | 7.95 | 8.92 |
| BLOOM INDUST 513422 | -10.84% | 35.71 | 40.05 |
| MINI DIAMOND 523373 | -10.8% | 180.80 | 202.70 |
| SWAD.POLYTEX 503816 | -10.72% | 61.89 | 69.32 |
| BAZELINTER 539946 | -10.69% | 68.00 | 76.14 |
| RAJ.TUBE MFG 530253 | -10.67% | 50.51 | 56.54 |
| GUJ.TOOLROOM 513337 | -10.66% | 1.09 | 1.22 |
| KESORAM IND 502937 | -10.6% | 5.40 | 6.04 |
| ALSL 535916 | -10.56% | 57.85 | 64.68 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 | -10.55% | 31.46 | 35.17 |
| SHARP INDIA 523449 | -10.53% | 51.90 | 58.01 |
| CHAMANLAL SE 530307 | -10.48% | 341.60 | 381.60 |
| RADIX IND 531412 | -10.47% | 171.05 | 191.05 |
| RICH UNV 530271 | -10.43% | 8.67 | 9.68 |
| OVOBEL FOODS 530741 | -10.31% | 104.00 | 115.95 |
| SETCO AUTO 505075 | -10.3% | 17.50 | 19.51 |
| HLEGLAS 522215 | -10.23% | 421.10 | 469.10 |
| ST.STR.WHEEL 513262 | -10.2% | 245.75 | 273.65 |
| SURAJEST 544054 | -10.2% | 331.50 | 369.15 |
| TULSYAN NEC 513629 | -10.07% | 37.50 | 41.70 |
| ARTEMISELC 542670 | -10.05% | 24.53 | 27.27 |
| NATIONAL GEN 531651 | -10.02% | 53.99 | 60.00 |
| 884ICCL28 936278 | -10.01% | 833.00 | 925.70 |
| RAMA PAPER 500357 | -10% | 13.05 | 14.50 |
415 top losers stocks found which lost 5% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| PVP VENT LTD 517556 | -9.99% | 20.82 | 23.13 |
| ADHATA GLOBAL LIMITED 531286 | -9.96% | 44.03 | 48.90 |
| TIJARIA PPL 533629 | -9.92% | 8.17 | 9.07 |
| S.I.CAPITAL 530907 | -9.88% | 38.29 | 42.49 |
| IBUL HSG FIN 535789 | -9.88% | 128.10 | 142.15 |
| LAHOTI OVER. 531842 | -9.78% | 44.39 | 49.20 |
| FORBES & CO 502865 | -9.76% | 390.80 | 433.05 |
| SHARDUL SECU 512393 | -9.73% | 45.36 | 50.25 |
| ALMONDZ GLO 531400 | -9.72% | 22.85 | 25.31 |
| MERCURY META 531357 | -9.71% | 53.49 | 59.24 |
| 11MPR 543176 | -9.64% | 71.84 | 79.50 |
| RCCL 538707 | -9.62% | 39.07 | 43.23 |
| RUDRAGAS 544121 | -9.59% | 99.00 | 109.50 |
| JATTAINDUS 514318 | -9.58% | 252.55 | 279.30 |
| V.R. WOODART 523888 | -9.57% | 31.37 | 34.69 |
| TAVERNIER 531190 | -9.57% | 67.12 | 74.22 |
| KREBS BIOCHM 524518 | -9.55% | 82.26 | 90.95 |
| ASPIRA 540788 | -9.55% | 52.46 | 58.00 |
| MISHDESIGN 544015 | -9.51% | 56.51 | 62.45 |
| Spectrum Electrical Industries 544386 | -9.5% | 1484.05 | 1639.75 |
| VRFILMS 542654 | -9.46% | 14.36 | 15.86 |
| AHMED.STEEL 522273 | -9.45% | 235.35 | 259.90 |
| KAY POW PAP 530255 | -9.45% | 15.05 | 16.62 |
| RICHA IND 532766 | -9.41% | 1.54 | 1.70 |
| JSL LTD. 504080 | -9.4% | 1431.50 | 1580.00 |
| SANBLUE 521222 | -9.38% | 57.95 | 63.95 |
| NH 539551 | -9.38% | 1967.50 | 2171.10 |
| ELANGO INDUS 513452 | -9.35% | 12.22 | 13.48 |
| SHELTER 526839 | -9.31% | 14.51 | 16.00 |
| ADHBHUTIN 539189 | -9.26% | 19.60 | 21.60 |
| SUNRETAIL 542025 | -9.26% | 0.49 | 0.54 |
| AVROIND 543512 | -9.23% | 170.20 | 187.50 |
| EVOQ 543500 | -9.18% | 4.85 | 5.34 |
| GUJ.TERC LAB 524314 | -9.14% | 49.00 | 53.93 |
| PANKAJ POLY. 531280 | -9.14% | 18.10 | 19.92 |
| RAMANEWS 500356 | -9.09% | 31.50 | 34.65 |
| PRASANT IND. 519014 | -9.08% | 11.91 | 13.10 |
| CENTURY TEXT 500040 | -9.02% | 2217.70 | 2437.65 |
| EVEREST ORG. 524790 | -8.98% | 330.00 | 362.55 |
| ARCHIES LTD 532212 | -8.98% | 22.30 | 24.50 |
| UHZAVERI 541338 | -8.98% | 19.15 | 21.04 |
| RRMETAL 531667 | -8.97% | 34.11 | 37.47 |
| RELICAB 539760 | -8.88% | 79.84 | 87.62 |
| RAJKAMAL SYN 514028 | -8.87% | 37.40 | 41.04 |
| INSPIRISYS 532774 | -8.86% | 103.85 | 113.95 |
| CUBEX TUBING 526027 | -8.8% | 95.90 | 105.15 |
| EASTBUILD 507917 | -8.77% | 65.47 | 71.76 |
| INDAGIV COMM 517077 | -8.77% | 78.00 | 85.50 |
| KIMIABL 530313 | -8.77% | 67.00 | 73.44 |
| GUJ.CREDIT 511441 | -8.76% | 29.78 | 32.64 |
| OMNI AX\'S SO 532340 | -8.73% | 2.51 | 2.75 |
| SUPERB PAPER 532070 | -8.67% | 225.50 | 246.90 |
| RHETAN 543590 | -8.66% | 17.40 | 19.05 |
| FUSION FINANCE LIMITED 890214 | -8.61% | 114.10 | 124.85 |
| BCCL 543497 | -8.6% | 317.95 | 347.85 |
| SHYAMKAM INV 505515 | -8.59% | 12.03 | 13.16 |
| INVEST &PREC 504786 | -8.57% | 501.10 | 548.05 |
| BHARTIHEXA 544162 | -8.55% | 1784.55 | 1951.45 |
| BHARAT BHUSH 511501 | -8.52% | 31.88 | 34.85 |
| BISIL PLAST 531671 | -8.52% | 1.61 | 1.76 |
| FILMCITY MEDIA LTD. 531486 | -8.48% | 2.59 | 2.83 |
| SHANMUGA HOSPITAL LIMITED 544365 | -8.45% | 41.05 | 44.84 |
| PEE CEE COSM 524136 | -8.43% | 449.65 | 491.05 |
| MOHITE 532140 | -8.43% | 2.39 | 2.61 |
| TARAI FOODS 519285 | -8.41% | 8.60 | 9.39 |
| SOUTH PET(PS 590030 | -8.4% | 84.92 | 92.71 |
| PVVINFRA 536659 | -8.35% | 4.83 | 5.27 |
| WWALUM 526525 | -8.33% | 17.83 | 19.45 |
| RPOWER 532939 | -8.33% | 64.35 | 70.20 |
| SANSTAR LIMITED 544217 | -8.33% | 96.20 | 104.94 |
| PUN.CHEM 506618 | -8.31% | 1169.30 | 1275.30 |
| AMCO INDIA L 530133 | -8.31% | 92.00 | 100.34 |
| FISCHER 524743 | -8.3% | 814.75 | 888.50 |
| COFFEEDAY 539436 | -8.3% | 34.35 | 37.46 |
| NALIN LEASE 531212 | -8.22% | 54.96 | 59.88 |
| BOSTON BIO SYSTEMS LTD. 531458 | -8.22% | 7.03 | 7.66 |
| Sanofi Consumer Healthcare Ind 544250 | -8.22% | 5227.00 | 5695.25 |
| IISL 540134 | -8.21% | 7.60 | 8.28 |
| Odigma Consultancy Solutions L 544301 | -8.21% | 37.59 | 40.95 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -8.15% | 8.00 | 8.71 |
| SHYAM TELEC. 517411 | -8.15% | 14.53 | 15.82 |
| EUREKA IND. 521137 | -8.15% | 9.92 | 10.80 |
| FIRSTOBJ 532379 | -8.15% | 6.31 | 6.87 |
| ARCL 543993 | -8.12% | 243.85 | 265.40 |
| GODREJ IND 500164 | -8.08% | 1146.40 | 1247.20 |
| INDSIL HYD 522165 | -8.08% | 57.88 | 62.97 |
| COROM INTER 506395 | -8.03% | 2301.55 | 2502.60 |
| Onesource Specialty Pharma Lim 544292 | -8% | 2019.90 | 2195.55 |
| VMS INDUSTR 533427 | -7.99% | 38.71 | 42.07 |
| AEL 539196 | -7.97% | 142.65 | 155.00 |
| Globale Tessile Limited 544234 | -7.97% | 14.31 | 15.55 |
| JAGATJIT IND 507155 | -7.94% | 161.25 | 175.15 |
| NEH 533202 | -7.89% | 3.85 | 4.18 |
| VST INDUS. 509966 | -7.87% | 283.35 | 307.55 |
| ABM KNOWLEDG 531161 | -7.87% | 155.05 | 168.30 |
| FGP LTD. 500142 | -7.82% | 9.20 | 9.98 |
| RGF 539669 | -7.81% | 0.59 | 0.64 |
| IWP 540954 | -7.81% | 40.51 | 43.94 |
| IFINSEC 535667 | -7.79% | 142.00 | 154.00 |
| MAH.SEAMLESS 500265 | -7.75% | 702.65 | 761.70 |
| DUKE OFFSHOR 531471 | -7.72% | 16.85 | 18.26 |
| INDOEURO 524458 | -7.71% | 13.52 | 14.65 |
| SHAKTI PRESS 526841 | -7.71% | 24.55 | 26.60 |
| PRAG BOSIMI 500192 | -7.69% | 2.16 | 2.34 |
| KAMRON LAB. 524604 | -7.68% | 17.19 | 18.62 |
| ETIL 538708 | -7.68% | 8.53 | 9.24 |
| RCL RETAIL 534708 | -7.67% | 12.40 | 13.43 |
| UTCRFS2DGR 543099 | -7.66% | 80.99 | 87.71 |
| W.H.BRADY 501391 | -7.64% | 911.75 | 987.20 |
| INN.TECH.PAC 523840 | -7.64% | 23.44 | 25.38 |
| GSS INFOTECH 532951 | -7.64% | 32.98 | 35.71 |
| ELANTAS 500123 | -7.6% | 11739.50 | 12704.70 |
| ZENITHSTL 531845 | -7.54% | 7.72 | 8.35 |
| FRUTION 538568 | -7.54% | 30.05 | 32.50 |
| SHREMETAL 531962 | -7.52% | 37.63 | 40.69 |
| UNISHIRE 537582 | -7.5% | 2.59 | 2.80 |
| AEROFLEX 543972 | -7.5% | 196.75 | 212.70 |
| AASWA TRAD. 512038 | -7.48% | 545.00 | 589.05 |
| RESTILE CER. 515085 | -7.46% | 7.20 | 7.78 |
| MEGASOFT LTD 532408 | -7.46% | 102.05 | 110.28 |
| MPDL 532723 | -7.46% | 47.00 | 50.79 |
| KJMCCORP 532304 | -7.45% | 68.30 | 73.80 |
| VMART 534976 | -7.41% | 794.40 | 858.00 |
| I.C.D.S. 511194 | -7.39% | 54.55 | 58.90 |
| REDINGTON 532805 | -7.39% | 301.50 | 325.55 |
| GUJ.LEASE 500174 | -7.37% | 6.28 | 6.78 |
| AVONMORE 511589 | -7.37% | 18.22 | 19.67 |
| MEDIA ONE 503685 | -7.36% | 21.01 | 22.68 |
| POLYLINK POL 531454 | -7.35% | 25.96 | 28.02 |
| GENUSPRIME 532425 | -7.3% | 24.90 | 26.86 |
| CITYONLINE 538674 | -7.27% | 6.12 | 6.60 |
| MACIND 543934 | -7.27% | 333.00 | 359.10 |
| NRB BEARINGS 530367 | -7.25% | 280.15 | 302.05 |
| ASHFL 539017 | -7.24% | 33.17 | 35.76 |
| JNKINDIA 544167 | -7.23% | 323.80 | 349.05 |
| ELPRO INTER 504000 | -7.22% | 103.00 | 111.01 |
| QUEST SOFTEC 535719 | -7.22% | 28.66 | 30.89 |
| Indef Manufacturing Limited 544364 | -7.2% | 470.10 | 506.60 |
| TRILIANCE 509046 | -7.19% | 64.95 | 69.98 |
| Beezaasan Explotech Limited 544369 | -7.19% | 226.05 | 243.55 |
| CUBICAL FIN. 511710 | -7.17% | 2.33 | 2.51 |
| TITAANIUM 539985 | -7.13% | 91.48 | 98.50 |
| GODIGIT 544179 | -7.13% | 334.20 | 359.85 |
| Baazar Style Retail Limited 544243 | -7.11% | 290.20 | 312.40 |
| KESAR PETRO 524174 | -7.1% | 24.20 | 26.05 |
| PALMJEWELS 541444 | -7.1% | 26.17 | 28.17 |
| MAGNUM VENT 532896 | -7.09% | 24.88 | 26.78 |
| PROTEAN 544021 | -7.09% | 816.10 | 878.40 |
| TIERRA 543531 | -7.07% | 44.40 | 47.78 |
| KG PETROCHEM 531609 | -7.04% | 260.05 | 279.75 |
| PENNAR STEEL 513228 | -7.03% | 223.50 | 240.40 |
| LIBORD FIN 511593 | -7.02% | 17.75 | 19.09 |
| INTEGRA CAP. 531314 | -7.02% | 13.11 | 14.10 |
| SASTASUNDR 533259 | -7.02% | 276.30 | 297.15 |
| MEGRISOFT 539012 | -7.01% | 106.80 | 114.85 |
| MAYUKH 539519 | -7% | 0.93 | 1.00 |
| TITAN 500114 | -6.99% | 3431.45 | 3689.20 |
| SILVERTUC 543525 | -6.99% | 714.90 | 768.65 |
| GEE LTD 504028 | -6.98% | 167.15 | 179.70 |
| CEENIK EXPO. 531119 | -6.98% | 536.55 | 576.80 |
| HIND.APPLIAN 531918 | -6.97% | 100.80 | 108.35 |
| EQUITASBNK 543243 | -6.97% | 62.51 | 67.19 |
| SUPREME PET 500405 | -6.95% | 804.70 | 864.80 |
| KRANTI 542459 | -6.94% | 85.99 | 92.40 |
| DUCON 534674 | -6.93% | 6.18 | 6.64 |
| KINETIC ENG. 500240 | -6.92% | 259.80 | 279.10 |
| ELECTROTHERM 526608 | -6.92% | 1096.50 | 1178.05 |
| LANCER 539841 | -6.92% | 14.26 | 15.32 |
| GILLA ARBUT 532716 | -6.9% | 130.95 | 140.65 |
| IOL CHEM PH 524164 | -6.87% | 90.73 | 97.42 |
| VGIL 543241 | -6.86% | 135.00 | 144.95 |
| JINDALPH 532624 | -6.85% | 893.80 | 959.50 |
| EXICOM 544133 | -6.85% | 183.70 | 197.20 |
| VINTRON INF. 517393 | -6.84% | 24.80 | 26.62 |
| SYSTAMATIX C 526506 | -6.84% | 111.60 | 119.80 |
| SADBHIN 539346 | -6.84% | 4.90 | 5.26 |
| TIINDIA 540762 | -6.84% | 2896.80 | 3109.50 |
| DEEPAKCHEM 544036 | -6.84% | 151.95 | 163.10 |
| PION INVEST 507864 | -6.82% | 58.24 | 62.50 |
| 8KMILES 512161 | -6.82% | 23.90 | 25.65 |
| GUJ.PETRO 506858 | -6.8% | 60.58 | 65.00 |
| LLOYDS MET E 512455 | -6.8% | 1482.50 | 1590.65 |
| BILCARE LTD. 526853 | -6.79% | 70.05 | 75.15 |
| GUJINJK 524238 | -6.77% | 22.99 | 24.66 |
| MINDTECK (I) 517344 | -6.76% | 223.35 | 239.55 |
| MAXIMUS 540401 | -6.75% | 11.06 | 11.86 |
| GCKL 506186 | -6.74% | 39.86 | 42.74 |
| ARCFIN 540135 | -6.73% | 0.97 | 1.04 |
| NBCC 534309 | -6.72% | 114.55 | 122.80 |
| COMSYN 539986 | -6.69% | 125.50 | 134.50 |
| SUPREMEX 534733 | -6.68% | 26.00 | 27.86 |
| CONSTRONIC 523844 | -6.67% | 58.06 | 62.21 |
| AGAR IND COR 531921 | -6.66% | 930.45 | 996.80 |
| SHREYAS INTE 526335 | -6.63% | 9.01 | 9.65 |
| DANLAW TECH. 532329 | -6.63% | 971.05 | 1040.05 |
| DEEDEV 544198 | -6.63% | 299.75 | 321.05 |
| CATVISION 531158 | -6.62% | 21.85 | 23.40 |
| INDOSTAR 541336 | -6.61% | 334.75 | 358.45 |
| Amwill Health Care Limited 544353 | -6.61% | 68.07 | 72.89 |
| EURO LEDAR F 526468 | -6.6% | 20.25 | 21.68 |
| SHASHIJIT 540147 | -6.6% | 6.23 | 6.67 |
| D B CORP 533151 | -6.57% | 266.00 | 284.70 |
| NINSYS 539843 | -6.57% | 451.40 | 483.15 |
| KCDGROUP 540696 | -6.57% | 5.26 | 5.63 |
| VENMAX DRUGS AND PHARMACEUTICA 531015 | -6.48% | 22.95 | 24.54 |
| RAMCO SYSTM 532370 | -6.48% | 382.70 | 409.20 |
| BHAGWATI OXY 509449 | -6.45% | 45.84 | 49.00 |
| HEMORGANIC 524590 | -6.45% | 10.00 | 10.69 |
| HILTON MET 532847 | -6.44% | 61.57 | 65.81 |
| IPL 543311 | -6.44% | 209.10 | 223.50 |
| TRITON VALVE 505978 | -6.43% | 2699.85 | 2885.25 |
| Ola Electric Mobility Limited 544225 | -6.42% | 40.40 | 43.17 |
| JAIBALA IND 532976 | -6.4% | 122.05 | 130.40 |
| ANGELBRKG 543235 | -6.4% | 2736.10 | 2923.15 |
| IBULISL 533520 | -6.39% | 16.11 | 17.21 |
| WAAREE 539337 | -6.39% | 284.25 | 303.65 |
| SFL 540203 | -6.37% | 679.55 | 725.75 |
| PTCIL 539006 | -6.36% | 14585.90 | 15577.25 |
| HITECHWIND 541627 | -6.35% | 7.96 | 8.50 |
| WELLESLEY 532016 | -6.33% | 520.20 | 555.35 |
| TEXMACO RAIL 533326 | -6.33% | 164.95 | 176.10 |
| MONEYBOXX 538446 | -6.33% | 174.00 | 185.75 |
| PASUPATI SPG 503092 | -6.32% | 34.54 | 36.87 |
| ELIL 543746 | -6.32% | 200.00 | 213.50 |
| COLORCHIPS 540023 | -6.31% | 16.62 | 17.74 |
| NATURAL 543207 | -6.31% | 12.63 | 13.48 |
| MANORG 514418 | -6.3% | 557.50 | 595.00 |
| SOFTRAK VENT 531529 | -6.28% | 1.79 | 1.91 |
| BATLIBOI LTD 522004 | -6.27% | 118.80 | 126.75 |
| FINOLEX IND. 500940 | -6.26% | 204.35 | 218.00 |
| ArisInfra Solutions Limited 544419 | -6.26% | 162.50 | 173.35 |
| BANDHANBNK 541153 | -6.24% | 178.00 | 189.85 |
| SWARNA SECUR 531003 | -6.22% | 59.72 | 63.68 |
| RATNAVEER 543978 | -6.19% | 148.45 | 158.25 |
| SOLAR IND 532725 | -6.18% | 16501.35 | 17588.15 |
| MODIPON 503776 | -6.17% | 44.10 | 47.00 |
| ALAN SCOTT 539115 | -6.17% | 103.25 | 110.04 |
| GLOSTERLTD 542351 | -6.14% | 732.05 | 779.95 |
| ST CORP 514197 | -6.13% | 5.82 | 6.20 |
| BHARATWIRE 539799 | -6.07% | 209.80 | 223.35 |
| P.G.FOILS 526747 | -6.05% | 250.95 | 267.10 |
| SILVER OAK 531635 | -6.04% | 153.20 | 163.05 |
| CSLFINANCE 530067 | -6.02% | 313.95 | 334.05 |
| PURPLE 540159 | -6.02% | 3.75 | 3.99 |
| WINDSOR MACH 522029 | -6.01% | 373.45 | 397.35 |
| UNIQUE ORGAN 530997 | -6% | 124.50 | 132.45 |
| VANICOM 538918 | -6% | 10.81 | 11.50 |
| UNI ROYAL IN 521226 | -5.99% | 21.83 | 23.22 |
| THEINVEST 530023 | -5.99% | 145.20 | 154.45 |
| RAJPUTANA 539090 | -5.98% | 35.71 | 37.98 |
| RADHEY 539814 | -5.98% | 304.05 | 323.40 |
| MAITHAN ALL 590078 | -5.98% | 1158.05 | 1231.70 |
| CYBER MEDIA 532640 | -5.97% | 17.02 | 18.10 |
| GCMCOMM 535917 | -5.97% | 4.41 | 4.69 |
| ONWARD TECHN 517536 | -5.95% | 326.70 | 347.35 |
| ADOR MULTI. 523120 | -5.95% | 90.42 | 96.14 |
| AAVAS 541988 | -5.95% | 1966.90 | 2091.30 |
| BLSE 544107 | -5.95% | 191.30 | 203.40 |
| EMA INDIA 522027 | -5.94% | 95.00 | 101.00 |
| ANISHA IMPEX 537785 | -5.94% | 233.45 | 248.20 |
| VISCO 540097 | -5.93% | 38.90 | 41.35 |
| UNITECH LTD 507878 | -5.92% | 8.11 | 8.62 |
| KDL 521238 | -5.92% | 151.05 | 160.55 |
| BPL LTD. 500074 | -5.91% | 87.68 | 93.19 |
| SHEETAL DIAM 530525 | -5.91% | 7.01 | 7.45 |
| ATHARV ENT 530187 | -5.9% | 3.99 | 4.24 |
| AUTOIND 532797 | -5.9% | 75.01 | 79.71 |
| MEDIA MATRIX 512267 | -5.88% | 14.88 | 15.81 |
| OCTAVE 521062 | -5.87% | 4.01 | 4.26 |
| ENVAIN ELECT 500246 | -5.86% | 85.53 | 90.85 |
| SANOFI 500674 | -5.86% | 6002.15 | 6375.85 |
| RAJA BAHADUR 503127 | -5.86% | 4659.60 | 4949.90 |
| ADCINDIA 523411 | -5.86% | 1277.00 | 1356.45 |
| KILITCH DRUG 524500 | -5.86% | 421.00 | 447.20 |
| FLEXITUFF 533638 | -5.86% | 37.44 | 39.77 |
| YASHPAKKA 516030 | -5.84% | 197.35 | 209.60 |
| GUJHYSPIN 540938 | -5.84% | 20.95 | 22.25 |
| SAMOR 543376 | -5.83% | 66.99 | 71.14 |
| SPINAROO COMMERCIAL LIMITED 544392 | -5.83% | 60.10 | 63.82 |
| SANGAM INDIA 514234 | -5.82% | 459.75 | 488.15 |
| INNOKAIZ 543905 | -5.82% | 17.97 | 19.08 |
| KAVITIND 524444 | -5.81% | 2.43 | 2.58 |
| UNION BANK L 532477 | -5.8% | 144.60 | 153.50 |
| MUKTA ARTS 532357 | -5.79% | 84.00 | 89.16 |
| FUSION 543652 | -5.79% | 187.15 | 198.65 |
| SHBAJRG 526981 | -5.78% | 211.85 | 224.85 |
| HINDUSTN BIO 532041 | -5.78% | 8.81 | 9.35 |
| CONTI.CONTRL 531460 | -5.77% | 9.80 | 10.40 |
| HYUNDAI MOTOR INDIA LIMITED 544274 | -5.75% | 2091.65 | 2219.35 |
| MODINATURAL 519003 | -5.74% | 485.95 | 515.55 |
| YURANUS INFR 536846 | -5.74% | 63.11 | 66.95 |
| HINDUS.ZI 500188 | -5.72% | 425.05 | 450.85 |
| MCX LTD 534091 | -5.71% | 8434.55 | 8945.30 |
| ADCON 539506 | -5.71% | 0.66 | 0.70 |
| TOTEM 544186 | -5.7% | 203.35 | 215.65 |
| DATASOFT APP 526443 | -5.69% | 145.05 | 153.80 |
| MAYUR FLOOR. 531221 | -5.67% | 15.65 | 16.59 |
| TRINITYLEA 531846 | -5.67% | 11.15 | 11.82 |
| PRIMEFRESH 540404 | -5.67% | 168.05 | 178.15 |
| MTCL 543364 | -5.66% | 151.70 | 160.80 |
| KRISHIVAL FOODS LIMITED 544416 | -5.65% | 379.20 | 401.90 |
| DEEPAK FERT. 500645 | -5.64% | 1610.65 | 1707.00 |
| ANJANI SYNT. 531223 | -5.62% | 51.77 | 54.85 |
| HSIL 500187 | -5.61% | 775.95 | 822.10 |
| ZUARIGLOB 500780 | -5.61% | 269.85 | 285.90 |
| LANDMRK PRO 533012 | -5.61% | 8.41 | 8.91 |
| NAT PLASTIC 531287 | -5.6% | 258.00 | 273.30 |
| PARMESHWAR METAL LIMITED 544330 | -5.6% | 64.00 | 67.80 |
| ISHITA DRUGS 524400 | -5.59% | 79.45 | 84.15 |
| TECHNVISN 501421 | -5.58% | 3643.55 | 3859.00 |
| SARASW.COMM. 512020 | -5.58% | 13942.50 | 14766.90 |
| SVCIND 524488 | -5.57% | 3.90 | 4.13 |
| GOKAK TEXTI 532957 | -5.57% | 98.10 | 103.89 |
| FLUOROCHEM 542812 | -5.57% | 3427.20 | 3629.25 |
| PRIME INDS. 519299 | -5.55% | 54.78 | 58.00 |
| GRATEX INDS. 526751 | -5.55% | 17.88 | 18.93 |
| KAYA 539276 | -5.55% | 412.30 | 436.55 |
| SONALIS 543924 | -5.55% | 73.67 | 78.00 |
| KAKATIYA CEM 500234 | -5.53% | 157.95 | 167.20 |
| NETTLINX LTD 511658 | -5.52% | 25.00 | 26.46 |
| MFSL 500271 | -5.51% | 1560.05 | 1651.10 |
| KAMADGIRI 514322 | -5.5% | 97.00 | 102.65 |
| S.S.ORGANICS 524636 | -5.5% | 114.00 | 120.63 |
| KOPRAN LTD. 524280 | -5.49% | 178.15 | 188.50 |
| MID-DAY MULT 532416 | -5.48% | 6.55 | 6.93 |
| SHINEFASH 543244 | -5.47% | 432.00 | 457.00 |
| APOLLO FIN I 512437 | -5.46% | 490.60 | 518.95 |
| MEDICAMEN BI 531146 | -5.45% | 393.85 | 416.55 |
| MAHA.TELE 500108 | -5.44% | 49.51 | 52.36 |
| VJTFEDU 509026 | -5.44% | 87.23 | 92.25 |
| SUPER BAKERS 530735 | -5.44% | 29.36 | 31.05 |
| PAVNAIND 543915 | -5.44% | 410.50 | 434.10 |
| LAHL 540026 | -5.43% | 7.83 | 8.28 |
| MEHAI 540730 | -5.43% | 15.84 | 16.75 |
| SHARIKA 540786 | -5.43% | 16.90 | 17.87 |
| GUFIC BIO SC 509079 | -5.42% | 344.10 | 363.80 |
| APTECH LTD 532475 | -5.42% | 149.10 | 157.65 |
| RKSWAMY 544136 | -5.42% | 179.90 | 190.20 |
| SAICOM 512097 | -5.41% | 0.35 | 0.37 |
| VISHNU CHEM 516072 | -5.4% | 505.10 | 533.95 |
| ISHAN DYES 531109 | -5.4% | 55.00 | 58.14 |
| ALEM PHARMA 533573 | -5.4% | 986.35 | 1042.60 |
| GODFREY PH 500163 | -5.39% | 8500.15 | 8984.15 |
| FLEX FOODS 523672 | -5.39% | 51.08 | 53.99 |
| KDDL LTD 532054 | -5.38% | 2733.65 | 2889.00 |
| SEAGOLD AQUA 530361 | -5.37% | 107.45 | 113.55 |
| COSCO INDIA 530545 | -5.36% | 245.40 | 259.30 |
| PERSISTENT 533179 | -5.35% | 5721.40 | 6044.65 |
| SUNFLAG IRON 500404 | -5.34% | 299.70 | 316.60 |
| CAMEX LTD 524440 | -5.34% | 40.95 | 43.26 |
| BARBEQUE 543283 | -5.34% | 300.30 | 317.25 |
| ONTIC 540386 | -5.33% | 0.71 | 0.75 |
| WORTH INV 538451 | -5.32% | 30.60 | 32.32 |
| SIGMA 543917 | -5.32% | 368.70 | 389.40 |
| TAHL 540108 | -5.31% | 4.64 | 4.90 |
| NIKHIL ADHSV 526159 | -5.3% | 116.00 | 122.49 |
| NIRAJ CEMENT 532986 | -5.3% | 52.14 | 55.06 |
| MALLCOM 539400 | -5.3% | 1223.35 | 1291.85 |
| JINDAL DRILL 511034 | -5.29% | 602.30 | 635.95 |
| MAL 531613 | -5.29% | 2.15 | 2.27 |
| SPECTR FOOD 531982 | -5.29% | 24.69 | 26.07 |
| IFCI LTD 500106 | -5.27% | 61.78 | 65.22 |
| NATFIT 531289 | -5.27% | 171.50 | 181.05 |
| DECCANGOLD 512068 | -5.26% | 144.20 | 152.20 |
| SONACOMS 543300 | -5.26% | 456.15 | 481.50 |
| HIND.COPPER 513599 | -5.24% | 264.70 | 279.35 |
| VADILAL IND 519156 | -5.24% | 5255.90 | 5546.60 |
| REGENCY 540175 | -5.24% | 27.84 | 29.38 |
| ITI LTD. 523610 | -5.23% | 318.80 | 336.40 |
| AMAZEENT 531112 | -5.22% | 675.20 | 712.35 |
| CHALET 542399 | -5.22% | 872.05 | 920.10 |
| 10GPG 543167 | -5.22% | 2.36 | 2.49 |
| M.M.FORGINGS 522241 | -5.21% | 363.30 | 383.25 |
| JHAVERI CRED 531550 | -5.2% | 252.75 | 266.60 |
| SMS PHARMACE 532815 | -5.19% | 237.60 | 250.60 |
| NELCAST 532864 | -5.19% | 140.70 | 148.40 |
| TTIENT 538597 | -5.19% | 10.05 | 10.60 |
| KIRL.BROS. 500241 | -5.18% | 2237.05 | 2359.35 |
| SURYA ROSHNI 500336 | -5.18% | 329.70 | 347.70 |
| VARYAA 544168 | -5.18% | 47.00 | 49.57 |
| RAJDARSHAN 526662 | -5.17% | 51.49 | 54.30 |
| PPAP 532934 | -5.17% | 228.55 | 241.00 |
| ACEMEN 539661 | -5.16% | 63.45 | 66.90 |
| WAA 541445 | -5.16% | 77.24 | 81.44 |
| SALZER ELEC 517059 | -5.15% | 874.95 | 922.50 |
| CENTUM ELEC 517544 | -5.14% | 2269.70 | 2392.75 |
| NAGAR.AGRITE 531832 | -5.13% | 64.03 | 67.49 |
| AIRAN 543811 | -5.13% | 30.17 | 31.80 |
| SHIL 542905 | -5.12% | 277.05 | 292.00 |
| KPEL 539686 | -5.11% | 491.50 | 517.95 |
| RMC 540358 | -5.11% | 743.95 | 784.05 |
| NGIL 541418 | -5.11% | 28.94 | 30.50 |
| ELEC.CASTING 500128 | -5.1% | 124.80 | 131.50 |
| SALORA INT. 500370 | -5.1% | 44.51 | 46.90 |
| GOBLIN 542850 | -5.1% | 17.50 | 18.44 |
| ATV PROJECTS 500028 | -5.08% | 37.16 | 39.15 |
| IFL 540377 | -5.08% | 1.12 | 1.18 |
| VRAJ 544204 | -5.08% | 171.95 | 181.15 |
| JTAPARIA 538539 | -5.07% | 12.73 | 13.41 |
| OK PLAY (I) 526415 | -5.06% | 10.88 | 11.46 |
| PORWAL AUTO 532933 | -5.05% | 49.41 | 52.04 |
| SOMI CONVEY 533001 | -5.05% | 156.90 | 165.25 |
| GLOBAL OFFS 501848 | -5.04% | 83.06 | 87.47 |
| T.N.STEEL TU 513540 | -5.04% | 16.38 | 17.25 |
| NAHAR INDUST 519136 | -5.04% | 130.00 | 136.90 |
| IND.SWIFT LT 524652 | -5.04% | 16.95 | 17.85 |
| ZENOTECH 532039 | -5.04% | 61.56 | 64.83 |
| LIPPI SYSTEM 526604 | -5.03% | 21.51 | 22.65 |
| AISHWARYA 532975 | -5.01% | 13.28 | 13.98 |
| SEATV 533268 | -5.01% | 4.93 | 5.19 |
| NAVKARCORP 539332 | -5.01% | 104.25 | 109.75 |
| JUBILANT 530019 | -5% | 1148.75 | 1209.20 |
| DB INT.ST.BR 530393 | -5% | 30.99 | 32.62 |
| VGCL 538732 | -5% | 45.23 | 47.61 |
| SWIGGY LIMITED 544285 | -5% | 380.35 | 400.35 |
802 top losers stocks found which lost 2% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| CHANDRA PRAB 530309 | -4.99% | 19.63 | 20.66 |
| AFIL 544200 | -4.98% | 7.25 | 7.63 |
| MANAP FIN 531213 | -4.97% | 261.75 | 275.45 |
| GUJ.MINERAL 532181 | -4.97% | 391.35 | 411.80 |
| ORIENT HOTEL 500314 | -4.96% | 143.80 | 151.30 |
| SISL 540725 | -4.96% | 174.30 | 183.40 |
| JOONKTOLLEE 538092 | -4.95% | 120.00 | 126.25 |
| GTL LTD. 500160 | -4.94% | 10.40 | 10.94 |
| ASHRAM ONLIN 526187 | -4.94% | 4.81 | 5.06 |
| NELCO LTD. 504112 | -4.93% | 964.95 | 1015.00 |
| IIFLSEC 542773 | -4.93% | 331.55 | 348.75 |
| DCW LTD. 500117 | -4.92% | 79.73 | 83.86 |
| MARSONS 517467 | -4.92% | 212.60 | 223.60 |
| JYOTI LTD. 504076 | -4.91% | 107.40 | 112.95 |
| GUJ.RAFFIA 523836 | -4.91% | 40.26 | 42.34 |
| GMLM 539515 | -4.91% | 45.49 | 47.84 |
| HIPOLIN LTD. 530853 | -4.9% | 69.41 | 72.99 |
| QUANTBUILD 538596 | -4.9% | 5.24 | 5.51 |
| PACE 543637 | -4.9% | 22.73 | 23.90 |
| ORISSA MINE 590086 | -4.88% | 4693.60 | 4934.15 |
| KANSAL FIBRE 531205 | -4.87% | 2.93 | 3.08 |
| SBGLP 543218 | -4.84% | 43.66 | 45.88 |
| LOTUS CHOC 523475 | -4.83% | 1366.05 | 1435.35 |
| SADBHAV ENGG 532710 | -4.83% | 12.03 | 12.64 |
| TDSL 540955 | -4.83% | 9.86 | 10.36 |
| SRI DIGV CEM 502180 | -4.82% | 77.04 | 80.94 |
| SHERVANI IND 526117 | -4.82% | 415.05 | 436.05 |
| SHALIMAR WIR 532455 | -4.82% | 20.92 | 21.98 |
| NTWK MED INV 532798 | -4.82% | 56.05 | 58.89 |
| INFIBEAM 539807 | -4.82% | 15.79 | 16.59 |
| PITTIENG 513519 | -4.81% | 965.35 | 1014.10 |
| BCPL 542057 | -4.81% | 89.88 | 94.42 |
| KESAR TERMI 533289 | -4.79% | 96.10 | 100.94 |
| TTIL 539040 | -4.78% | 9.95 | 10.45 |
| MINERAL&METL 513377 | -4.77% | 69.12 | 72.58 |
| SMFIL 513418 | -4.76% | 5.20 | 5.46 |
| KERALA AYUR 530163 | -4.76% | 569.55 | 598.00 |
| AMARDEEP IND 531681 | -4.76% | 0.80 | 0.84 |
| JIN POLY INV 536773 | -4.76% | 861.85 | 904.90 |
| PROSEED 590057 | -4.76% | 18.00 | 18.90 |
| SECMARK 543234 | -4.75% | 150.45 | 157.95 |
| Western Carriers (India) Limit 544258 | -4.75% | 116.30 | 122.10 |
| HFCL 500183 | -4.74% | 82.41 | 86.51 |
| M.P.AGRO IND 506543 | -4.74% | 11.05 | 11.60 |
| NEWINFRA 531959 | -4.73% | 2.62 | 2.75 |
| FAIRCHEMOR 543252 | -4.73% | 957.75 | 1005.35 |
| SUN TVNET 532733 | -4.72% | 570.05 | 598.30 |
| HMAAGRO 543929 | -4.72% | 30.46 | 31.97 |
| WELCURE DRUG 524661 | -4.71% | 12.96 | 13.60 |
| SOLID STONE 513699 | -4.7% | 33.07 | 34.70 |
| NAGPUR POWER 532362 | -4.69% | 120.85 | 126.80 |
| INA 543620 | -4.69% | 249.85 | 262.15 |
| NITINCAST 508875 | -4.68% | 574.15 | 602.35 |
| MASTER TRUST 511768 | -4.68% | 134.40 | 141.00 |
| JUMBO BAG 516078 | -4.68% | 66.99 | 70.28 |
| SURAJ LTD 531638 | -4.68% | 383.20 | 402.00 |
| CFL 540310 | -4.68% | 23.44 | 24.59 |
| CHCL 542678 | -4.68% | 4.07 | 4.27 |
| KAMAT HOTELS 526668 | -4.67% | 231.80 | 243.15 |
| PADMALAYA TE 532350 | -4.67% | 3.88 | 4.07 |
| SAINIK FIN. 530265 | -4.66% | 41.75 | 43.79 |
| MEDPLUS 543427 | -4.66% | 857.15 | 899.00 |
| WALCHANDNGR 507410 | -4.65% | 215.10 | 225.60 |
| AYMSYNTEX 508933 | -4.65% | 229.75 | 240.95 |
| LUMAX TECH 532796 | -4.65% | 1121.45 | 1176.15 |
| P.POLYSAC(NR 523105 | -4.64% | 17.46 | 18.31 |
| GAYATRI SUGR 532183 | -4.64% | 12.33 | 12.93 |
| JTEKTINDIA 520057 | -4.63% | 139.05 | 145.80 |
| JAGSON FIN. 530601 | -4.62% | 49.95 | 52.37 |
| FRONTCAP 508980 | -4.61% | 19.44 | 20.38 |
| N C L IND. 502168 | -4.6% | 222.75 | 233.50 |
| SHIVA TEXYAM 511108 | -4.6% | 204.15 | 214.00 |
| HIKAL LTD. 524735 | -4.6% | 342.90 | 359.45 |
| TEAMLEASE 539658 | -4.6% | 1943.75 | 2037.40 |
| DIC INDIA 500089 | -4.59% | 620.75 | 650.60 |
| CRESSANDA SO 512379 | -4.59% | 4.37 | 4.58 |
| HIM.FIBRES 514010 | -4.59% | 46.61 | 48.85 |
| N K INDUST. 519494 | -4.59% | 66.97 | 70.19 |
| SACHETA MET. 531869 | -4.59% | 4.37 | 4.58 |
| WANBURY LTD 524212 | -4.58% | 267.80 | 280.65 |
| SUBAM PAPERS LIMITED 544267 | -4.58% | 86.00 | 90.13 |
| GULSHAN POLY 532457 | -4.56% | 172.75 | 181.00 |
| TBOTEK 544174 | -4.56% | 1335.60 | 1399.35 |
| ASIIL 502015 | -4.55% | 34.01 | 35.63 |
| ABAN OFFSHO 523204 | -4.55% | 53.48 | 56.03 |
| KKALPANAIND 526409 | -4.55% | 11.13 | 11.66 |
| IMAGICAA 539056 | -4.55% | 65.88 | 69.02 |
| SIMPLEX REAL 503229 | -4.54% | 190.45 | 199.50 |
| SUPRAJIT ENG 532509 | -4.54% | 460.50 | 482.40 |
| ASHNOOR TEX. 507872 | -4.53% | 52.51 | 55.00 |
| AKSH OPTIFIB 532351 | -4.53% | 8.86 | 9.28 |
| SKIPPER 538562 | -4.53% | 485.05 | 508.05 |
| OAL 500078 | -4.52% | 364.10 | 381.35 |
| AARTI INDUST 524208 | -4.52% | 457.85 | 479.50 |
| ZEE LEARN 533287 | -4.52% | 9.08 | 9.51 |
| INDBUL REAL 532832 | -4.51% | 118.60 | 124.20 |
| ACME 539391 | -4.51% | 40.40 | 42.31 |
| SRD 542232 | -4.51% | 77.50 | 81.16 |
| MOIL LTD 533286 | -4.5% | 370.55 | 388.00 |
| SUPREM IND 509930 | -4.49% | 4195.05 | 4392.30 |
| REDEX PROTEC 523650 | -4.49% | 37.25 | 39.00 |
| DHAN AGRI 507717 | -4.48% | 1672.35 | 1750.75 |
| YASH TRADING 512345 | -4.48% | 185.60 | 194.30 |
| INDUSFINL 531841 | -4.47% | 51.45 | 53.86 |
| BROOKS LABS 533543 | -4.46% | 142.35 | 149.00 |
| PROMACT 526494 | -4.45% | 10.10 | 10.57 |
| NDTV 532529 | -4.44% | 152.65 | 159.75 |
| NDRAUTO 543214 | -4.44% | 1102.85 | 1154.05 |
| IND.LEAS.DEV 500202 | -4.43% | 9.70 | 10.15 |
| 20 MICRONS 533022 | -4.43% | 220.90 | 231.15 |
| GRAVITA 533282 | -4.43% | 1794.65 | 1877.85 |
| LADDERUP FIN 530577 | -4.42% | 54.00 | 56.50 |
| ESSEL PROP 500135 | -4.38% | 232.55 | 243.20 |
| GALAXYSURF 540935 | -4.38% | 2498.90 | 2613.25 |
| LKPSEC 540192 | -4.37% | 20.80 | 21.75 |
| CALCOM VISIO 517236 | -4.36% | 97.50 | 101.95 |
| INDICAP 532745 | -4.36% | 6.58 | 6.88 |
| VEDL 500295 | -4.35% | 440.80 | 460.85 |
| AMJLAND 500343 | -4.35% | 62.84 | 65.70 |
| NCL RESEARCH 530557 | -4.35% | 0.66 | 0.69 |
| Manba Finance Limited 544262 | -4.35% | 140.85 | 147.25 |
| KUNSTSTOFFE 523594 | -4.34% | 22.28 | 23.29 |
| IRCON 541956 | -4.34% | 194.10 | 202.90 |
| DRHABEEB 539267 | -4.33% | 19.42 | 20.30 |
| ORIENTBELL 530365 | -4.32% | 301.20 | 314.80 |
| PYRAMID 543969 | -4.32% | 172.95 | 180.75 |
| JOINDRE CAPI 531861 | -4.31% | 51.92 | 54.26 |
| CAPACITE 540710 | -4.31% | 319.65 | 334.05 |
| IMCAP 511628 | -4.3% | 45.84 | 47.90 |
| BFLAFL 539662 | -4.3% | 12.70 | 13.27 |
| VOEPL 543597 | -4.3% | 487.35 | 509.25 |
| CRANE INFRA 538770 | -4.29% | 18.95 | 19.80 |
| DELTAMAGNT 504286 | -4.28% | 94.00 | 98.20 |
| KAMAN HSG 511131 | -4.27% | 19.49 | 20.36 |
| TECH MAH 532755 | -4.27% | 1615.20 | 1687.30 |
| HITKIT GLOB 532359 | -4.26% | 1.35 | 1.41 |
| NAHAR CAP 532952 | -4.26% | 325.00 | 339.45 |
| KARDA 541161 | -4.26% | 0.45 | 0.47 |
| DHINDIA 517514 | -4.25% | 219.60 | 229.35 |
| BRAHM INFRA 535693 | -4.25% | 65.11 | 68.00 |
| INDRENEW 536709 | -4.25% | 13.07 | 13.65 |
| NECC LTD 534615 | -4.24% | 23.70 | 24.75 |
| ZUARI AGRO 534742 | -4.24% | 205.50 | 214.60 |
| GLOBAL CAP. 530263 | -4.23% | 0.68 | 0.71 |
| ASIA PACK 530899 | -4.23% | 75.37 | 78.70 |
| USK 543861 | -4.23% | 36.46 | 38.07 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -4.23% | 299.90 | 313.15 |
| JINDAL SAW 500378 | -4.22% | 230.60 | 240.75 |
| VESUVIUS IND 520113 | -4.22% | 528.30 | 551.60 |
| OPTIFIN 531254 | -4.22% | 18.40 | 19.21 |
| AEGIS LOGIS 500003 | -4.21% | 743.10 | 775.75 |
| RAILTEL 543265 | -4.21% | 410.25 | 428.30 |
| WAGEND 503675 | -4.2% | 1.14 | 1.19 |
| NEOGEN 542665 | -4.2% | 1585.95 | 1655.45 |
| ECOS (India) Mobility & Hospit 544239 | -4.2% | 296.70 | 309.70 |
| SAT IND LTD 511076 | -4.19% | 99.35 | 103.69 |
| HITECHGEAR 522073 | -4.19% | 719.55 | 751.00 |
| SAGARSOFT 540143 | -4.18% | 149.05 | 155.55 |
| DMART 540376 | -4.18% | 4189.55 | 4372.15 |
| SPENCER 542337 | -4.18% | 60.82 | 63.47 |
| JYOTHI INFRA 531537 | -4.17% | 264.00 | 275.50 |
| VIVO BIO TEC 511509 | -4.16% | 35.46 | 37.00 |
| NTC INDUST 526723 | -4.16% | 189.05 | 197.25 |
| BAJAJHCARE 539872 | -4.16% | 483.85 | 504.85 |
| GODAVARI DRU 530317 | -4.15% | 89.18 | 93.04 |
| BMW 542669 | -4.15% | 52.71 | 54.99 |
| RDB RASAYAN 533608 | -4.14% | 163.15 | 170.20 |
| M.M.RUBBER 509196 | -4.13% | 83.43 | 87.02 |
| WEPSOLN 532373 | -4.13% | 29.01 | 30.26 |
| AVL 540205 | -4.13% | 357.65 | 373.05 |
| GALACTICO 542802 | -4.12% | 2.33 | 2.43 |
| VEERKRUPA 543545 | -4.12% | 0.93 | 0.97 |
| HIND.MOTORS 500500 | -4.11% | 28.01 | 29.21 |
| GUJ.STAT.FIN 532160 | -4.11% | 15.88 | 16.56 |
| Share Samadhan Limited 544251 | -4.11% | 70.00 | 73.00 |
| GRPLTD 509152 | -4.1% | 2643.25 | 2756.25 |
| MAITRI 513430 | -4.1% | 33.70 | 35.14 |
| VARDHMAN POL 514175 | -4.1% | 11.46 | 11.95 |
| ESHAMEDIA 531259 | -4.1% | 11.70 | 12.20 |
| ELIN 543725 | -4.1% | 175.40 | 182.90 |
| BENGAL TEA & 532230 | -4.09% | 141.95 | 148.00 |
| ALKALI 533029 | -4.08% | 97.45 | 101.60 |
| PTCFIN SER 533344 | -4.08% | 40.71 | 42.44 |
| TREE HOUSE 533540 | -4.08% | 7.76 | 8.09 |
| MODULEX 504273 | -4.07% | 23.09 | 24.07 |
| PWASML 531437 | -4.07% | 27.60 | 28.77 |
| YASHO 541167 | -4.07% | 1998.20 | 2083.05 |
| FERT CHE(PS 590024 | -4.07% | 934.40 | 974.00 |
| LINC PEN &PL 531241 | -4.06% | 148.70 | 155.00 |
| BANNARI AMMA 532674 | -4.06% | 33.32 | 34.73 |
| TALBROS AUTO 505160 | -4.05% | 290.55 | 302.80 |
| TRANSGL.FOOD 519367 | -4.05% | 244.30 | 254.60 |
| ASIAN PETRO 524434 | -4.05% | 9.01 | 9.39 |
| REMSONS IND. 530919 | -4.04% | 131.90 | 137.45 |
| KAYCEE IND 504084 | -4.03% | 1378.45 | 1436.40 |
| WARREN TEA 508494 | -4.03% | 58.36 | 60.81 |
| FINKURVE 508954 | -4.03% | 119.20 | 124.20 |
| MADRASFERT 590134 | -4.03% | 90.37 | 94.16 |
| UNITD SPR 532432 | -4.02% | 1370.90 | 1428.30 |
| KIRI DYES 532967 | -4.02% | 551.40 | 574.50 |
| RAJ OIL 533093 | -4.02% | 55.56 | 57.89 |
| VPRPL 543974 | -4.02% | 161.30 | 168.05 |
| LANDMARK IMMIGRATION CONSULTAN 544341 | -4.02% | 63.00 | 65.64 |
| THACKER 509945 | -4% | 1640.65 | 1709.00 |
| CAPLIN POINT 524742 | -4% | 2032.10 | 2116.75 |
| SUNIL HEALTH 537253 | -4% | 82.08 | 85.50 |
| SHRIRAMPPS 543419 | -4% | 96.10 | 100.10 |
| Rikhav Securities Limited 544340 | -4% | 61.20 | 63.75 |
| CHEMTECH IND 537326 | -3.99% | 119.00 | 123.95 |
| GUJ.CRAFT IN 526965 | -3.98% | 156.85 | 163.35 |
| SHILPA MEDIC 530549 | -3.98% | 847.30 | 882.40 |
| KOTHARI PROD 530299 | -3.97% | 84.02 | 87.49 |
| HIND.CONSTN. 500185 | -3.96% | 29.33 | 30.54 |
| CHOLAFIN 511243 | -3.96% | 1562.80 | 1627.25 |
| INTEG.SWITCH 517423 | -3.96% | 153.65 | 159.99 |
| BLUECOAST 531495 | -3.96% | 29.82 | 31.05 |
| HUIL 539984 | -3.95% | 2170.05 | 2259.40 |
| JYOTICNC 544081 | -3.95% | 1017.45 | 1059.25 |
| CAPITALSFB 544120 | -3.94% | 281.25 | 292.80 |
| CHOLAHLDNG 504973 | -3.93% | 2080.80 | 2165.85 |
| ARCHIDPLY IN 532994 | -3.93% | 105.15 | 109.45 |
| PMCFIN 534060 | -3.93% | 2.20 | 2.29 |
| ICL 538838 | -3.93% | 32.28 | 33.60 |
| MADHAVIPL 539894 | -3.93% | 14.16 | 14.74 |
| TAI INDUST. 519483 | -3.92% | 36.51 | 38.00 |
| MUKAT PIPES 523832 | -3.92% | 15.68 | 16.32 |
| OBEROI REAL 533273 | -3.92% | 1832.75 | 1907.45 |
| LAL 540952 | -3.92% | 12.01 | 12.50 |
| CAMLINFINE 532834 | -3.91% | 301.45 | 313.70 |
| SEL MANUF 532886 | -3.9% | 34.46 | 35.86 |
| SIMBHALS 539742 | -3.9% | 17.00 | 17.69 |
| SEQUENT 512529 | -3.89% | 185.35 | 192.85 |
| INDIAN MET 533047 | -3.89% | 755.70 | 786.30 |
| OCTAVIUSPL 542938 | -3.89% | 56.90 | 59.20 |
| BEST E.HOTEL 508664 | -3.88% | 15.12 | 15.73 |
| THEMIS MEDIC 530199 | -3.88% | 125.05 | 130.10 |
| ASIAN OILFIE 530355 | -3.88% | 285.20 | 296.70 |
| AMBICA AGAR. 532335 | -3.88% | 27.98 | 29.11 |
| TIPSINDUSTR 532375 | -3.88% | 646.10 | 672.15 |
| STD.BATTERY 504180 | -3.87% | 63.52 | 66.08 |
| GTL INFRAST 532775 | -3.87% | 1.74 | 1.81 |
| Akums Drugs and Pharmaceutical 544222 | -3.87% | 562.00 | 584.60 |
| WHIRLPOOL 500238 | -3.86% | 1347.55 | 1401.60 |
| ALEMBIC LTD. 506235 | -3.86% | 117.10 | 121.80 |
| AADI INDUS L 530027 | -3.85% | 5.00 | 5.20 |
| ANSALHSG 507828 | -3.84% | 11.51 | 11.97 |
| PRERNA INFR 531802 | -3.84% | 24.77 | 25.76 |
| ALLCARGO 532749 | -3.84% | 34.10 | 35.46 |
| SINGER INDIA 505729 | -3.83% | 68.02 | 70.73 |
| MODISON MET. 506261 | -3.82% | 163.50 | 170.00 |
| DSJ COMM.LTD 526677 | -3.82% | 3.27 | 3.40 |
| SABOO SODIUM 530461 | -3.82% | 16.60 | 17.26 |
| KEMISTAR 531163 | -3.82% | 73.58 | 76.50 |
| ROLEXRINGS 543325 | -3.82% | 1552.85 | 1614.45 |
| LINK PHARMA 524748 | -3.81% | 36.07 | 37.50 |
| SCANP GEOM 526544 | -3.81% | 4.54 | 4.72 |
| GSLSU 543829 | -3.81% | 113.50 | 118.00 |
| MTPL 540254 | -3.8% | 34.73 | 36.10 |
| ARVINDFASN 542484 | -3.8% | 466.85 | 485.30 |
| ASHIANA HOU 523716 | -3.79% | 331.45 | 344.50 |
| RANE MADRAS 532661 | -3.79% | 882.40 | 917.20 |
| BARAK VALL 532916 | -3.79% | 36.56 | 38.00 |
| JAIPAN INDUS 505840 | -3.78% | 35.10 | 36.48 |
| HAVISHA 531322 | -3.78% | 2.29 | 2.38 |
| UTTAM SUGAR 532729 | -3.78% | 290.00 | 301.40 |
| BH INFRATEL 534816 | -3.78% | 405.15 | 421.05 |
| TUTICORIN. 506808 | -3.77% | 77.14 | 80.16 |
| SOUTH.MAGNES 513498 | -3.77% | 128.80 | 133.85 |
| SHEMAROO 538685 | -3.77% | 146.70 | 152.45 |
| NEWGEN 540900 | -3.77% | 1127.15 | 1171.30 |
| SPICEJET LTD 500285 | -3.76% | 38.16 | 39.65 |
| DCM FINANCIA 511611 | -3.76% | 6.40 | 6.65 |
| TIMKEN (I) 522113 | -3.76% | 3362.80 | 3494.00 |
| GODREJ PROP 533150 | -3.76% | 2254.45 | 2342.60 |
| RUDRA 539226 | -3.76% | 35.30 | 36.68 |
| MIC ELECTRON 532850 | -3.75% | 51.84 | 53.86 |
| MEERA 540519 | -3.75% | 69.31 | 72.01 |
| MJCO 539289 | -3.74% | 191.75 | 199.20 |
| GLCL 540266 | -3.74% | 34.96 | 36.32 |
| SIDDHA VEN 530439 | -3.73% | 7.22 | 7.50 |
| CHDCHEM 539800 | -3.73% | 5.68 | 5.90 |
| SOUTHWEST 543986 | -3.73% | 143.05 | 148.60 |
| HLVLTD 500193 | -3.72% | 13.19 | 13.70 |
| POLYPLEX 524051 | -3.72% | 1167.80 | 1212.95 |
| CINEVISTA 532324 | -3.72% | 18.37 | 19.08 |
| HARSHA 543600 | -3.72% | 408.45 | 424.25 |
| KAMDHENU 532741 | -3.71% | 30.08 | 31.24 |
| LYPSA GEMS 534532 | -3.71% | 7.79 | 8.09 |
| PANCHSHEEL O 531726 | -3.7% | 145.80 | 151.40 |
| HAPPSTMNDS 543227 | -3.7% | 631.85 | 656.10 |
| NSLNISP 543768 | -3.7% | 39.54 | 41.06 |
| BAJ HOLD INV 500490 | -3.69% | 13854.25 | 14385.05 |
| STERPOW 513575 | -3.69% | 36.50 | 37.90 |
| NARBADA 519455 | -3.69% | 53.44 | 55.49 |
| 3I INFOTECH 532628 | -3.68% | 24.11 | 25.03 |
| LEO DRYFRUITS & SPICES TRADING 544329 | -3.68% | 73.20 | 76.00 |
| Kenrik Industries Limited 544398 | -3.68% | 13.87 | 14.40 |
| HALDYN GLASS 515147 | -3.67% | 109.05 | 113.20 |
| TSIL 533941 | -3.67% | 368.75 | 382.80 |
| SERVOTEACH 531944 | -3.66% | 15.25 | 15.83 |
| DCI 543636 | -3.66% | 276.30 | 286.80 |
| Indobell Insulations Limited 544334 | -3.66% | 118.55 | 123.05 |
| HIND.COMPOSI 509635 | -3.65% | 476.80 | 494.85 |
| SAM INDUS. 532005 | -3.65% | 64.50 | 66.94 |
| GODAWARI POW 532734 | -3.65% | 182.30 | 189.20 |
| MAGADHSUGAR 540650 | -3.65% | 649.90 | 674.50 |
| ADANIGAS 542066 | -3.65% | 651.10 | 675.80 |
| STC INDIA 512531 | -3.64% | 141.80 | 147.15 |
| DAIKAFFIL CH 530825 | -3.64% | 154.65 | 160.50 |
| PEETI SECURT 531352 | -3.64% | 21.20 | 22.00 |
| GEECEE 532764 | -3.63% | 373.90 | 388.00 |
| DOMS 544045 | -3.63% | 2425.70 | 2517.20 |
| SHRIRAM TRAN 511218 | -3.62% | 680.65 | 706.20 |
| ECLERX 532927 | -3.62% | 3371.80 | 3498.35 |
| UNISON 538610 | -3.62% | 23.70 | 24.59 |
| ABBOTT (I) 500488 | -3.61% | 34350.45 | 35637.45 |
| CEETA IND. 514171 | -3.61% | 47.23 | 49.00 |
| IKAB SEC. 514238 | -3.61% | 1676.40 | 1739.15 |
| BABA ARTS 532380 | -3.61% | 8.82 | 9.15 |
| ROBU 543787 | -3.61% | 749.00 | 777.05 |
| OPTIEMUS 530135 | -3.6% | 609.95 | 632.75 |
| KENVI 540953 | -3.6% | 3.21 | 3.33 |
| TARSONS 543399 | -3.6% | 381.85 | 396.10 |
| JKAGRI GEN 536493 | -3.59% | 398.00 | 412.80 |
| CHEMPLASTS 543336 | -3.59% | 421.10 | 436.80 |
| SOFCOM 538923 | -3.57% | 81.87 | 84.90 |
| GANDHAR 544029 | -3.57% | 168.60 | 174.85 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -3.57% | 135.15 | 140.15 |
| VAPI PAPER 502589 | -3.56% | 130.00 | 134.80 |
| PRESSURE SEN 526773 | -3.56% | 2.98 | 3.09 |
| TINNARUBR 530475 | -3.56% | 922.95 | 957.05 |
| VERTEX SEC. 531950 | -3.56% | 4.61 | 4.78 |
| INDUSIND BNK 532187 | -3.56% | 840.80 | 871.80 |
| BHARAT FORGE 500493 | -3.55% | 1261.45 | 1307.90 |
| BARODA EXTR. 513502 | -3.55% | 8.15 | 8.45 |
| VAMSHI RUBB. 530369 | -3.55% | 54.00 | 55.99 |
| SICAGEN IND 533014 | -3.55% | 71.20 | 73.82 |
| CAPITAL TRUS 511505 | -3.54% | 71.18 | 73.79 |
| STL GLOBAL 532730 | -3.54% | 15.52 | 16.09 |
| KUBERJI 539408 | -3.54% | 18.52 | 19.20 |
| GPPL 533248 | -3.53% | 155.80 | 161.50 |
| ATL 543954 | -3.53% | 28.46 | 29.50 |
| MIRC ELECT 500279 | -3.52% | 14.26 | 14.78 |
| KANORIA CHEM 506525 | -3.52% | 93.62 | 97.04 |
| INDIAN SUCRO 500319 | -3.51% | 110.15 | 114.16 |
| KPT 505299 | -3.51% | 862.50 | 893.85 |
| OTCO INTERN. 523151 | -3.51% | 7.14 | 7.40 |
| PNB GILTS 532366 | -3.5% | 96.00 | 99.48 |
| CROMPTON 539876 | -3.5% | 342.80 | 355.25 |
| LYKA LABS 500259 | -3.49% | 110.65 | 114.65 |
| ITDCEM 509496 | -3.49% | 901.55 | 934.20 |
| MARUTI SEC. 531319 | -3.49% | 42.00 | 43.52 |
| JSL 532508 | -3.49% | 680.85 | 705.45 |
| LIME CHEM. 507759 | -3.48% | 15.80 | 16.37 |
| ASHIMA LTD. 514286 | -3.48% | 28.33 | 29.35 |
| PRIMA AGRO L 519262 | -3.48% | 23.02 | 23.85 |
| DAI-ICHI KAR 526821 | -3.48% | 378.65 | 392.30 |
| HITECH 543411 | -3.48% | 98.05 | 101.58 |
| VARIMAN 540570 | -3.47% | 16.43 | 17.02 |
| AUTO COR.GOA 505036 | -3.46% | 1728.95 | 1790.95 |
| IFB AGRO 507438 | -3.46% | 730.70 | 756.90 |
| GOLKONDA 513309 | -3.45% | 11.75 | 12.17 |
| ONMOBILE 532944 | -3.45% | 52.63 | 54.51 |
| HDFCLIFE 540777 | -3.43% | 786.25 | 814.15 |
| Reliable Data Services Limited 544207 | -3.42% | 72.93 | 75.51 |
| IDBI BANK L 500116 | -3.41% | 99.90 | 103.43 |
| KLRFM 507598 | -3.41% | 114.55 | 118.60 |
| BCC FUBA 517246 | -3.41% | 110.50 | 114.40 |
| RAM RAT.WIRE 522281 | -3.41% | 656.45 | 679.65 |
| CORDS CABLE 532941 | -3.4% | 194.55 | 201.40 |
| GICRE 540755 | -3.4% | 371.90 | 385.00 |
| ROUTE 543228 | -3.4% | 988.25 | 1023.05 |
| AVG 543910 | -3.4% | 289.50 | 299.70 |
| RAJSH.SUGAR 500354 | -3.39% | 47.34 | 49.00 |
| ORIENT.CARB. 506579 | -3.39% | 230.65 | 238.75 |
| UMAEXPORTS 543513 | -3.39% | 51.62 | 53.43 |
| HIND.TIN WRK 530315 | -3.38% | 153.00 | 158.35 |
| JHS SVEN 532771 | -3.38% | 12.85 | 13.30 |
| SUNSHINE 532154 | -3.37% | 0.86 | 0.89 |
| RESPONS INF 538273 | -3.37% | 36.69 | 37.97 |
| HINDU.ADHESI 514428 | -3.36% | 332.35 | 343.90 |
| NAT.ALUM 532234 | -3.35% | 186.20 | 192.65 |
| REPCO HOME 535322 | -3.35% | 426.35 | 441.15 |
| GARNET INTL 512493 | -3.34% | 124.30 | 128.60 |
| OSWAL AGRO. 500317 | -3.33% | 86.64 | 89.62 |
| DDEVPLASTIK 543547 | -3.33% | 261.50 | 270.50 |
| EMSLIMITED 543983 | -3.33% | 600.95 | 621.65 |
| ANANTRAJ 515055 | -3.32% | 547.40 | 566.20 |
| RAJ.GASES LT 526873 | -3.32% | 40.78 | 42.18 |
| GAYATRI PROJ 532767 | -3.32% | 8.45 | 8.74 |
| MARUTIIPL 543464 | -3.32% | 106.35 | 110.00 |
| CEBBCO 533272 | -3.31% | 375.35 | 388.20 |
| ITCONS 543806 | -3.31% | 556.05 | 575.10 |
| STL STR INF 513173 | -3.3% | 25.51 | 26.38 |
| NARENDRA PRO 531416 | -3.3% | 40.10 | 41.47 |
| ARYAVAN 539455 | -3.3% | 44.48 | 46.00 |
| OBCL 541206 | -3.29% | 53.56 | 55.38 |
| LIBERTY SHOE 526596 | -3.28% | 393.05 | 406.40 |
| SURYAMBA SP 533101 | -3.28% | 147.65 | 152.65 |
| SWITCH.TECH. 517201 | -3.27% | 83.46 | 86.28 |
| HARYA CAPFIN 532855 | -3.27% | 202.80 | 209.65 |
| ENDURANCE 540153 | -3.27% | 2681.40 | 2772.00 |
| LAXMI AUTOLM 505302 | -3.26% | 2332.60 | 2411.25 |
| STERL.GUARA. 508963 | -3.26% | 24.63 | 25.46 |
| H.S.(I) LTD. 532145 | -3.26% | 13.95 | 14.42 |
| BRIGHT 543831 | -3.26% | 543.10 | 561.40 |
| TATA INVEST. 501301 | -3.25% | 6637.40 | 6860.70 |
| JINDAL HOTL 507981 | -3.25% | 89.98 | 93.00 |
| INT.CONVEYOR 509709 | -3.25% | 92.18 | 95.28 |
| SYSTEMATIX 531432 | -3.25% | 11.90 | 12.30 |
| QGO 538646 | -3.25% | 49.44 | 51.10 |
| MIL 539938 | -3.25% | 39.00 | 40.31 |
| FOODS & INNS 507552 | -3.24% | 113.05 | 116.83 |
| FIVESTAR 543663 | -3.24% | 746.10 | 771.05 |
| PGHL 500126 | -3.22% | 5689.70 | 5878.85 |
| VERITAS 512229 | -3.22% | 378.60 | 391.20 |
| ASHOKA 533271 | -3.22% | 206.00 | 212.85 |
| HUDCO 540530 | -3.22% | 229.90 | 237.55 |
| ARL 542721 | -3.22% | 291.80 | 301.50 |
| SHELTER 543963 | -3.22% | 43.60 | 45.05 |
| REL INDL INF 523445 | -3.21% | 937.85 | 968.95 |
| DURO PACK 526355 | -3.2% | 87.68 | 90.58 |
| ACROW INDIA 513149 | -3.19% | 686.80 | 709.40 |
| CHANDNIMACH 542627 | -3.19% | 41.01 | 42.36 |
| Mahalaxmi Fabric Mills Limited 544233 | -3.19% | 28.80 | 29.75 |
| EMPIRE IND. 509525 | -3.18% | 1063.20 | 1098.15 |
| INCAP LTD. 517370 | -3.18% | 85.81 | 88.63 |
| RAJ TELE 532826 | -3.18% | 44.38 | 45.84 |
| LGB FORGE 533007 | -3.18% | 10.97 | 11.33 |
| GOLDEN TOB 500151 | -3.17% | 34.55 | 35.68 |
| NARMADA MACP 517431 | -3.17% | 183.50 | 189.50 |
| RIT PRO IND 526407 | -3.17% | 25.07 | 25.89 |
| BRADY MORRIS 505690 | -3.16% | 1900.00 | 1961.90 |
| RVNL 542649 | -3.16% | 385.20 | 397.75 |
| JAY USHIN 513252 | -3.14% | 643.90 | 664.75 |
| PDSMFL 538730 | -3.14% | 394.90 | 407.70 |
| KIOCL 540680 | -3.14% | 290.10 | 299.50 |
| UJJIVANSFB 542904 | -3.14% | 47.52 | 49.06 |
| HEG LIMITED 509631 | -3.13% | 493.95 | 509.90 |
| BALURGHAT TE 520127 | -3.13% | 18.55 | 19.15 |
| LYONS CORPORATE MARKET LTD. 531441 | -3.13% | 19.49 | 20.12 |
| BRISK 544101 | -3.13% | 102.00 | 105.30 |
| CGCL 531595 | -3.12% | 167.85 | 173.25 |
| GRANULES (I) 532482 | -3.12% | 479.45 | 494.90 |
| AWHCL 543254 | -3.12% | 659.05 | 680.30 |
| KHAITAN INDI 590068 | -3.12% | 122.75 | 126.70 |
| DIAMINES&CHM 500120 | -3.11% | 419.90 | 433.40 |
| AARVINFRA 526488 | -3.11% | 268.30 | 276.90 |
| HCL TECHNO 532281 | -3.11% | 1674.05 | 1727.70 |
| BARTRONICSIN 532694 | -3.11% | 13.07 | 13.49 |
| SUPER CROP. 530883 | -3.1% | 13.14 | 13.56 |
| SHRIRAM ASSE 531359 | -3.1% | 578.20 | 596.70 |
| AZAD 544061 | -3.1% | 1612.30 | 1663.80 |
| VIKRAM THERM 530477 | -3.09% | 155.20 | 160.15 |
| JAMESWARREN 538564 | -3.09% | 336.10 | 346.80 |
| 97STF26 936792 | -3.09% | 1065.00 | 1099.00 |
| ZEE ENTER 505537 | -3.08% | 141.70 | 146.20 |
| MIDHANI 541195 | -3.08% | 422.05 | 435.45 |
| ADF FOODS LT 519183 | -3.07% | 263.90 | 272.25 |
| OLATECH 543578 | -3.07% | 221.00 | 228.00 |
| PLATIND 544134 | -3.07% | 266.50 | 274.95 |
| DREDGING COR 523618 | -3.06% | 690.40 | 712.20 |
| J & K BANK 532209 | -3.06% | 112.35 | 115.90 |
| Deepak Builders and Engineers 544276 | -3.06% | 139.40 | 143.80 |
| TRANSCHEM 500422 | -3.04% | 40.49 | 41.76 |
| NMDC LTD 526371 | -3.04% | 67.89 | 70.02 |
| GAIL (I) LTD 532155 | -3.04% | 185.05 | 190.85 |
| TORNT POWER 532779 | -3.04% | 1426.95 | 1471.65 |
| GRINFRA 543317 | -3.04% | 1277.60 | 1317.60 |
| WALCHAND PF 501370 | -3.03% | 152.10 | 156.85 |
| RATHI ST 504903 | -3.03% | 30.74 | 31.70 |
| SCL 539574 | -3.03% | 0.32 | 0.33 |
| BIRLACABLE 500060 | -3.02% | 176.65 | 182.15 |
| GENUS POWER 530343 | -3.02% | 361.65 | 372.90 |
| RISHABH DIGH 531539 | -3.02% | 40.76 | 42.03 |
| BANKBARODA 532134 | -3.02% | 241.20 | 248.70 |
| WELENT 532553 | -3.02% | 524.25 | 540.55 |
| Emcure Pharmaceuticals Limited 544210 | -3.02% | 1256.20 | 1295.35 |
| SAVERA IND 512634 | -3.01% | 148.25 | 152.85 |
| SOFTSOL (I) 532344 | -3.01% | 226.80 | 233.85 |
| SOM DISTILL. 507514 | -3% | 156.70 | 161.55 |
| PARLEIND 532911 | -3% | 12.92 | 13.32 |
| VETO 539331 | -3% | 126.15 | 130.05 |
| RFSL 539435 | -3% | 37.53 | 38.69 |
| MALPANI PIPES AND FITTINGS LIM 544351 | -3% | 70.50 | 72.68 |
| STD.CAP.MRKT 511700 | -2.99% | 0.65 | 0.67 |
| MNIL 539767 | -2.99% | 22.40 | 23.09 |
| DALMIASUG 500097 | -2.98% | 392.50 | 404.55 |
| SULABH ENG. 508969 | -2.97% | 3.59 | 3.70 |
| SMSLIFE 540679 | -2.97% | 1183.05 | 1219.30 |
| KFINTECH 543720 | -2.97% | 1307.95 | 1348.00 |
| TRIVENI ENGG 532356 | -2.96% | 368.30 | 379.55 |
| IRFC 543257 | -2.96% | 137.55 | 141.75 |
| SVPGLOB 505590 | -2.95% | 3.29 | 3.39 |
| TIRUPATI SAR 531814 | -2.95% | 14.81 | 15.26 |
| GILLETTE (I) 507815 | -2.94% | 10592.75 | 10913.30 |
| ASIAN TEA 519532 | -2.94% | 12.23 | 12.60 |
| STAR 532531 | -2.94% | 872.60 | 899.05 |
| SHIVAM AUTO 532776 | -2.94% | 31.38 | 32.33 |
| KANCOTEA 541005 | -2.94% | 70.22 | 72.35 |
| HONASA 544014 | -2.94% | 301.55 | 310.70 |
| PRAVEG 531637 | -2.93% | 487.70 | 502.40 |
| ADANIGREEN 541450 | -2.93% | 995.55 | 1025.65 |
| ABB LTD. 500002 | -2.92% | 5899.40 | 6076.95 |
| BOM.BURMAH 501425 | -2.92% | 1948.95 | 2007.55 |
| VELJAN 505232 | -2.92% | 1212.10 | 1248.55 |
| MANGLR.CHEM 530011 | -2.92% | 265.75 | 273.75 |
| TGIF 544175 | -2.92% | 98.00 | 100.95 |
| ROYALE MANOR 526640 | -2.91% | 49.09 | 50.56 |
| AMRAWOR AGRI 531991 | -2.91% | 1.00 | 1.03 |
| PPL 542684 | -2.91% | 389.10 | 400.75 |
| THREE M PAPER BOARDS LIMITED 544214 | -2.91% | 50.43 | 51.94 |
| SUNDARAM FIN 590071 | -2.91% | 5023.80 | 5174.20 |
| INDIA NIVEH 501700 | -2.89% | 9.42 | 9.70 |
| AUSTIN ENGG. 522005 | -2.89% | 144.65 | 148.95 |
| CENTURYPLY 532548 | -2.89% | 738.25 | 760.25 |
| BRIGADE 532929 | -2.89% | 1077.85 | 1109.95 |
| SANDHAR 541163 | -2.89% | 522.60 | 538.15 |
| SAVANI FIN. 511577 | -2.88% | 16.51 | 17.00 |
| VSSL 534392 | -2.88% | 254.60 | 262.15 |
| RFLL 543256 | -2.88% | 24.63 | 25.36 |
| CAMPUS 543523 | -2.88% | 271.25 | 279.30 |
| TRIGYN TECH 517562 | -2.86% | 82.62 | 85.05 |
| RASHTR.CHEM. 524230 | -2.86% | 154.50 | 159.05 |
| STANPACKS(I) 530931 | -2.86% | 11.88 | 12.23 |
| VINTAGE SECU 531051 | -2.86% | 15.30 | 15.75 |
| AXIS BANK 532215 | -2.86% | 1164.70 | 1199.00 |
| KARNAVATI 538928 | -2.86% | 2.04 | 2.10 |
| UNICOMMERCE ESOLUTIONS LIMITED 544227 | -2.86% | 122.40 | 126.00 |
| STAL 544171 | -2.85% | 83.06 | 85.50 |
| CRISIL LTD 500092 | -2.84% | 5878.10 | 6049.75 |
| PIX TRANS 500333 | -2.84% | 1560.70 | 1606.25 |
| GUJ COTEX 514386 | -2.84% | 10.28 | 10.58 |
| SUYOG TELE 537259 | -2.83% | 865.00 | 890.20 |
| ANANDRATHI 543415 | -2.83% | 2100.00 | 2161.10 |
| SURYODAY 543279 | -2.82% | 135.90 | 139.85 |
| HINDALCO 500440 | -2.81% | 673.60 | 693.05 |
| INTER.COMBUS 505737 | -2.81% | 826.05 | 849.90 |
| J.B.CHEMICAL 506943 | -2.8% | 1632.80 | 1679.80 |
| NICCO PARKS 526721 | -2.8% | 112.80 | 116.05 |
| POBS 543352 | -2.8% | 121.50 | 125.00 |
| KOKUYOCMLN 523207 | -2.79% | 125.25 | 128.85 |
| LICI 543526 | -2.79% | 945.85 | 972.95 |
| SRSOLTD 543615 | -2.79% | 181.00 | 186.20 |
| Afcons Infrastructure Limited 544280 | -2.79% | 424.95 | 437.15 |
| DELTON CABLE 504240 | -2.78% | 695.70 | 715.60 |
| VIKASECO 530961 | -2.78% | 2.45 | 2.52 |
| ALFL 538952 | -2.78% | 1.40 | 1.44 |
| PHOENIX MILL 503100 | -2.77% | 1519.50 | 1562.85 |
| SCHAND 540497 | -2.77% | 227.85 | 234.35 |
| SAURAS.CEM. 502175 | -2.76% | 90.16 | 92.72 |
| PERM MAGNETS 504132 | -2.76% | 935.15 | 961.65 |
| COMPUCOM SOF 532339 | -2.76% | 21.53 | 22.14 |
| HPAL 543433 | -2.76% | 50.44 | 51.87 |
| RANA SUGARS 507490 | -2.75% | 15.90 | 16.35 |
| ATUL AUTO 531795 | -2.75% | 447.50 | 460.15 |
| HB ESTATE DE 532334 | -2.75% | 88.70 | 91.21 |
| INFO EDGE 532777 | -2.75% | 1446.00 | 1486.85 |
| RADIANTCMS 543732 | -2.75% | 61.85 | 63.60 |
| UNITECH INTE 531867 | -2.74% | 4.61 | 4.74 |
| TVS MOTOR L 532343 | -2.74% | 2839.00 | 2918.85 |
| SUZLONENERGY 532667 | -2.74% | 65.92 | 67.78 |
| AJANTA SOYA 519216 | -2.73% | 38.07 | 39.14 |
| JUBL FOOD 533155 | -2.73% | 683.10 | 702.25 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -2.73% | 58.38 | 60.02 |
| RECLTD 532955 | -2.72% | 391.55 | 402.50 |
| RAAJMEDISAFE 524502 | -2.71% | 91.20 | 93.74 |
| SEPOWER 534598 | -2.71% | 27.32 | 28.08 |
| MESON 543982 | -2.71% | 375.70 | 386.15 |
| HEXATRADEX 534328 | -2.69% | 182.55 | 187.60 |
| LA-OPALA RG 526947 | -2.68% | 254.05 | 261.05 |
| JSFB 544118 | -2.68% | 499.70 | 513.45 |
| DECIPHER 524752 | -2.67% | 11.28 | 11.59 |
| SHANKARA 540425 | -2.67% | 998.95 | 1026.35 |
| CHATHA 544151 | -2.67% | 101.90 | 104.70 |
| FRESHTROP FR 530077 | -2.66% | 124.40 | 127.80 |
| KRITI NUTRI 533210 | -2.66% | 111.50 | 114.55 |
| ALKEM 539523 | -2.66% | 4805.95 | 4937.05 |
| INFONATIVE SOLUTIONS LIMITED 544393 | -2.66% | 32.90 | 33.80 |
| KEI INDUST. 517569 | -2.65% | 3694.15 | 3794.85 |
| NETWORK LTD. 523558 | -2.65% | 27.56 | 28.31 |
| UTKARSHBNK 543942 | -2.65% | 23.84 | 24.49 |
| HAPPYFORGE 544057 | -2.64% | 936.85 | 962.25 |
| RAJRAYON 530699 | -2.63% | 27.38 | 28.12 |
| AELEA COMMODITIES LIMITED 544213 | -2.63% | 165.00 | 169.45 |
| ARVIND Ltd 500101 | -2.62% | 343.85 | 353.10 |
| BHILWARA SP. 514272 | -2.62% | 132.05 | 135.60 |
| DHANALAK.BNK 532180 | -2.62% | 29.74 | 30.54 |
| Quadrant Future Tek Limited 544336 | -2.62% | 462.75 | 475.20 |
| TOWA SOKKI 531771 | -2.61% | 175.30 | 180.00 |
| GPT INFRA 533761 | -2.61% | 125.05 | 128.40 |
| SUJALA 539117 | -2.61% | 63.18 | 64.87 |
| MRP 543262 | -2.61% | 114.00 | 117.05 |
| NOCIL LTD 500730 | -2.6% | 193.25 | 198.40 |
| TEJASNET 540595 | -2.6% | 696.10 | 714.65 |
| SGRL 540737 | -2.6% | 583.85 | 599.45 |
| STARDELTA 539255 | -2.59% | 738.30 | 757.95 |
| BONDADA 543971 | -2.59% | 428.25 | 439.65 |
| DECAN CEMENT 502137 | -2.58% | 892.05 | 915.70 |
| HATHWAY BHAW 509073 | -2.58% | 16.98 | 17.43 |
| SELAN EXPLOR 530075 | -2.58% | 675.60 | 693.50 |
| SURANASOL 533298 | -2.58% | 34.05 | 34.95 |
| PRAJ IND.LTD 522205 | -2.57% | 496.00 | 509.10 |
| PARSHVA 542694 | -2.57% | 262.00 | 268.90 |
| ENERGY DEV. 532219 | -2.56% | 22.12 | 22.70 |
| TATA ELXSI 500408 | -2.55% | 6149.20 | 6310.00 |
| GLAXOSMITH 500660 | -2.55% | 3300.35 | 3386.70 |
| MORGAN VENT 526237 | -2.55% | 110.70 | 113.60 |
| INDO-CITY IN 532100 | -2.55% | 10.70 | 10.98 |
| KAMOPAINTS 543747 | -2.55% | 9.94 | 10.20 |
| Sodhani Academy of Fintech Ena 544257 | -2.55% | 274.80 | 282.00 |
| KIRL.FERROUS 500245 | -2.54% | 565.25 | 580.00 |
| SHA ENG PLA 501423 | -2.54% | 1620.35 | 1662.50 |
| MODERN DAIRI 519287 | -2.54% | 55.34 | 56.78 |
| IP RINGS LTD 523638 | -2.54% | 141.70 | 145.40 |
| 11GPG 543174 | -2.54% | 2.69 | 2.76 |
| OLYMPIA IND. 521105 | -2.53% | 38.99 | 40.00 |
| 3CIT 544190 | -2.53% | 25.00 | 25.65 |
| NB FOOT WEAR 523242 | -2.52% | 11.59 | 11.89 |
| GOLECHA GLOB 531360 | -2.52% | 23.25 | 23.85 |
| CONSOL CONST 532902 | -2.52% | 18.97 | 19.46 |
| HEMIPROP 543242 | -2.52% | 135.35 | 138.85 |
| CAMS 543232 | -2.51% | 4191.35 | 4299.45 |
| COMPETENT AU 531041 | -2.5% | 405.55 | 415.95 |
| ARFIN 539151 | -2.5% | 25.35 | 26.00 |
| ADVIKCA 539773 | -2.5% | 1.56 | 1.60 |
| RALLIS INDIA 500355 | -2.49% | 315.30 | 323.35 |
| SALONA COTSP 590056 | -2.49% | 251.00 | 257.40 |
| PRIYA LTD. 524580 | -2.48% | 20.86 | 21.39 |
| LARSEN & TOU 500510 | -2.47% | 3578.10 | 3668.55 |
| SUNPHA ADV 532872 | -2.47% | 158.20 | 162.20 |
| IREDA 544026 | -2.47% | 165.90 | 170.10 |
| RAINBOW 543524 | -2.46% | 1524.85 | 1563.30 |
| BORORENEW 502219 | -2.45% | 516.05 | 529.00 |
| SCANDENT 516110 | -2.45% | 4.38 | 4.49 |
| DHABRIYA 538715 | -2.45% | 384.20 | 393.85 |
| INDOTECHTR 532717 | -2.44% | 1917.95 | 1966.00 |
| Edelweiss Mutual Fund 544326 | -2.44% | 23.59 | 24.18 |
| MADHUS.SEC 511000 | -2.43% | 21.64 | 22.18 |
| NILE LTD. 530129 | -2.43% | 1582.80 | 1622.30 |
| RPP INFRA 533284 | -2.43% | 132.25 | 135.55 |
| PQIF 540717 | -2.43% | 58.29 | 59.74 |
| ARUNAHTEL 500016 | -2.42% | 9.27 | 9.50 |
| MORARKA FIN. 511549 | -2.42% | 112.70 | 115.50 |
| ABC INDIA 520123 | -2.42% | 88.12 | 90.31 |
| SUDEV IND. 526530 | -2.42% | 72.94 | 74.75 |
| IDEA 532822 | -2.42% | 7.26 | 7.44 |
| MUKTA 535204 | -2.42% | 3.22 | 3.30 |
| TAALENT 539956 | -2.42% | 3417.85 | 3502.45 |
| AML 540923 | -2.42% | 16.93 | 17.35 |
| MVGJL 543995 | -2.42% | 221.75 | 227.25 |
| GOLKUNDA DIA 523676 | -2.41% | 180.55 | 185.00 |
| MAIDEN 543874 | -2.41% | 81.00 | 83.00 |
| KEYFINSER 512597 | -2.4% | 270.00 | 276.65 |
| ACRYCIL LTD. 524091 | -2.4% | 848.60 | 869.45 |
| AARNAV 539562 | -2.4% | 45.61 | 46.73 |
| TEXMO PIPES 533164 | -2.39% | 62.44 | 63.97 |
| FINEOTEX CH 533333 | -2.39% | 273.15 | 279.85 |
| 08GPG 543150 | -2.39% | 3.27 | 3.35 |
| P.H.CAPITAL 500143 | -2.38% | 188.60 | 193.20 |
| KALPA.POWER 522287 | -2.38% | 1199.70 | 1229.00 |
| MARUTI INFRA 531540 | -2.38% | 15.19 | 15.56 |
| JSWHL 532642 | -2.37% | 22026.60 | 22562.30 |
| GFLLIMITED 500173 | -2.36% | 64.44 | 66.00 |
| KJMC FIN. 530235 | -2.36% | 92.17 | 94.40 |
| AVAILABLE FI 531310 | -2.36% | 194.80 | 199.50 |
| HARISH 542682 | -2.36% | 64.50 | 66.06 |
| OM MET INFRA 531092 | -2.35% | 130.75 | 133.90 |
| UCAL FUEL 500464 | -2.34% | 152.65 | 156.30 |
| ABANSENT 512165 | -2.34% | 31.25 | 32.00 |
| UNI OFF AUTO 523519 | -2.34% | 7.50 | 7.68 |
| ESSAR SHIP 533704 | -2.34% | 29.25 | 29.95 |
| 772GS2055 800250 | -2.34% | 106.45 | 109.00 |
| GENESYS INT. 506109 | -2.33% | 628.40 | 643.40 |
| LANDMARK 543714 | -2.33% | 508.15 | 520.25 |
| CENLUB INDUS 522251 | -2.32% | 439.35 | 449.80 |
| NORTHLINK 539110 | -2.32% | 26.90 | 27.54 |
| LIC HOUS.FIN 500253 | -2.31% | 604.20 | 618.50 |
| ARIHANT SEC. 531017 | -2.31% | 25.40 | 26.00 |
| GOODVALUE IR 531997 | -2.31% | 91.57 | 93.74 |
| HANSUGAR 537709 | -2.31% | 5.49 | 5.62 |
| SPRAYKING 540079 | -2.31% | 5.91 | 6.05 |
| 10AGG 543161 | -2.31% | 169.25 | 173.25 |
| SYSCHEM (I) 531173 | -2.3% | 45.91 | 46.99 |
| BERYL SECUR. 531582 | -2.3% | 27.61 | 28.26 |
| KHYATI MULTI 531692 | -2.3% | 3.83 | 3.92 |
| SAKUMA EXPO 532713 | -2.3% | 2.97 | 3.04 |
| PUNJABNSIND 533295 | -2.3% | 32.22 | 32.98 |
| PRECISION EL 517258 | -2.29% | 162.20 | 166.00 |
| GUJ.ALKALI 530001 | -2.29% | 586.55 | 600.30 |
| GOODLUCK 530655 | -2.29% | 1149.45 | 1176.40 |
| KEC INTERN 532714 | -2.29% | 897.55 | 918.55 |
| POWER FINAN 532810 | -2.29% | 417.70 | 427.50 |
| J KUMAR INFR 532940 | -2.29% | 704.65 | 721.20 |
| TRIVENI ENT 538569 | -2.29% | 1.71 | 1.75 |
| SUDARSH.CHEM 506655 | -2.28% | 1205.15 | 1233.25 |
| PHOENIX INT. 526481 | -2.28% | 42.44 | 43.43 |
| ASHIRWAD STL 526847 | -2.28% | 32.15 | 32.90 |
| BNK OF INDIA 532149 | -2.28% | 115.85 | 118.55 |
| GOA CARBON 509567 | -2.27% | 485.90 | 497.20 |
| HIGH STREET 531301 | -2.26% | 171.05 | 175.00 |
| DARSHANORNA 539884 | -2.26% | 2.60 | 2.66 |
| TRF LTD. 505854 | -2.25% | 381.45 | 390.25 |
| GOLDSTONE EN 531439 | -2.25% | 73.01 | 74.69 |
| NATIONAL FER 523630 | -2.24% | 98.75 | 101.01 |
| VIVID IND 524576 | -2.24% | 16.60 | 16.98 |
| ENKEI WHEEL 533477 | -2.24% | 520.00 | 531.90 |
| SOLARIUM GREEN ENERGY LIMITED 544354 | -2.24% | 444.30 | 454.50 |
| JINDAL POLYF 500227 | -2.23% | 599.75 | 613.40 |
| DYNACONS SYS 532365 | -2.23% | 1056.70 | 1080.75 |
| VISHALBL 539398 | -2.23% | 83.64 | 85.55 |
| Afcom Holdings Limited 544224 | -2.23% | 860.45 | 880.05 |
| CHEVIOT CO. 526817 | -2.22% | 1186.95 | 1213.95 |
| TCS LTD. 532540 | -2.22% | 3384.35 | 3461.05 |
| PARVATI 541347 | -2.22% | 7.94 | 8.12 |
| SIR SHADI LA 532879 | -2.21% | 265.00 | 271.00 |
| KIRLOIL ENG 533293 | -2.21% | 832.85 | 851.65 |
| ORIENT CEM 535754 | -2.21% | 236.45 | 241.80 |
| LLFICL 540360 | -2.21% | 5.75 | 5.88 |
| SIS 540673 | -2.21% | 362.55 | 370.75 |
| NETWEB 543945 | -2.21% | 1805.35 | 1846.10 |
| DELTA CORP 532848 | -2.2% | 88.36 | 90.35 |
| ADHUNIKIND 538365 | -2.2% | 41.86 | 42.80 |
| MAXHEALTH 543220 | -2.2% | 1247.20 | 1275.20 |
| NARAYANI 540080 | -2.19% | 7.61 | 7.78 |
| JETFREIGHT 543420 | -2.19% | 13.85 | 14.16 |
| VEEFIN 543931 | -2.19% | 334.55 | 342.05 |
| KIRL INDUS 500243 | -2.18% | 4198.90 | 4292.35 |
| NIIT LTD. 500304 | -2.18% | 128.00 | 130.85 |
| GREENPLY IND 526797 | -2.18% | 306.70 | 313.55 |
| PRIMECAPM 535514 | -2.18% | 6.27 | 6.41 |
| INDIGO 539448 | -2.18% | 5846.55 | 5976.70 |
| KAPILRAJ 539679 | -2.18% | 6.72 | 6.87 |
| NCC 500294 | -2.17% | 225.45 | 230.45 |
| VEEJAY LAKSH 522267 | -2.17% | 53.70 | 54.89 |
| SRESTHA 539217 | -2.17% | 0.45 | 0.46 |
| SHREE GANES. 530797 | -2.16% | 22.60 | 23.10 |
| TATA TELESER 532371 | -2.16% | 64.76 | 66.19 |
| YES BANK 532648 | -2.16% | 19.91 | 20.35 |
| SAI 544170 | -2.16% | 34.45 | 35.21 |
| SATTRIX 544189 | -2.16% | 185.90 | 190.00 |
| SARDA ENMIN 504614 | -2.15% | 433.35 | 442.85 |
| SJVN 533206 | -2.15% | 98.25 | 100.41 |
| POOJA ENT 532011 | -2.14% | 90.91 | 92.90 |
| IRB INFRA 532947 | -2.14% | 48.54 | 49.60 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -2.14% | 45.70 | 46.70 |
| RUTTONSHA IN 517035 | -2.13% | 2673.35 | 2731.65 |
| CONT.PETRO 523232 | -2.13% | 117.35 | 119.90 |
| NARMADA GEL 526739 | -2.13% | 379.65 | 387.90 |
| RDB REALTY 533285 | -2.13% | 50.08 | 51.17 |
| SGFRL 543391 | -2.13% | 130.95 | 133.80 |
| KUSHIND 514240 | -2.12% | 9.22 | 9.42 |
| ISGEC 533033 | -2.12% | 1211.75 | 1237.95 |
| SATIN 539404 | -2.12% | 166.25 | 169.85 |
| EKI 543284 | -2.12% | 124.90 | 127.60 |
| BITS LTD. 526709 | -2.11% | 10.66 | 10.89 |
| ARIHANT FOUN 531381 | -2.11% | 1362.10 | 1391.50 |
| SUN TECHNO 531752 | -2.11% | 0.93 | 0.95 |
| SBI Mutual Fund 544385 | -2.11% | 41.30 | 42.19 |
| INSECTCID 532851 | -2.1% | 945.40 | 965.70 |
| ZEAL 539963 | -2.1% | 11.21 | 11.45 |
| PREMIER LTD 500540 | -2.09% | 3.74 | 3.82 |
| VCU DATA 536672 | -2.09% | 6.10 | 6.23 |
| INOXGREEN 543667 | -2.09% | 151.90 | 155.15 |
| Denta Water and Infra Solution 544345 | -2.09% | 285.40 | 291.50 |
| LACTOSE(I) 524202 | -2.08% | 98.85 | 100.95 |
| TUNI TEXTILE 531411 | -2.08% | 1.41 | 1.44 |
| MADHAV MARB. 515093 | -2.07% | 46.00 | 46.97 |
| S.I.PAPER 516108 | -2.07% | 88.00 | 89.86 |
| BASANT AGRO 524687 | -2.07% | 15.11 | 15.43 |
| POLYSPIN 539354 | -2.07% | 34.59 | 35.32 |
| GNA 540124 | -2.07% | 322.15 | 328.95 |
| SHIV TEXCHEM LIMITED 544272 | -2.07% | 262.10 | 267.65 |
| FINOL. CABLE 500144 | -2.06% | 961.45 | 981.65 |
| HARR.MALAYAL 500467 | -2.06% | 212.05 | 216.50 |
| KATARE SPG. 502933 | -2.06% | 154.50 | 157.75 |
| SH.HARI CHEM 524336 | -2.06% | 133.20 | 136.00 |
| AMKAY 544169 | -2.06% | 50.00 | 51.05 |
| ZENITH HEALT 530665 | -2.05% | 4.31 | 4.40 |
| Swasth Foodtech India Limited 544368 | -2.05% | 31.50 | 32.16 |
| RANE HOLDIN 505800 | -2.04% | 1560.60 | 1593.15 |
| FIBERWB IN 507910 | -2.04% | 49.36 | 50.39 |
| ANDREW YULE 526173 | -2.04% | 31.18 | 31.83 |
| PATEL ENGG. 531120 | -2.04% | 40.27 | 41.11 |
| MADHUCON PRJ 531497 | -2.04% | 7.22 | 7.37 |
| IEC EDU 531840 | -2.04% | 16.32 | 16.66 |
| KARNATAKA BK 532652 | -2.04% | 191.75 | 195.75 |
| UNIAUTO 539314 | -2.04% | 80.50 | 82.18 |
| VISVEN 512064 | -2.03% | 66.64 | 68.02 |
| HITTCO TOOLS 531661 | -2.03% | 14.03 | 14.32 |
| FSL 532809 | -2.03% | 366.70 | 374.30 |
| EMAMIREAL 533218 | -2.03% | 110.75 | 113.05 |
| CLEDUCATE 540403 | -2.03% | 92.45 | 94.37 |
| MAXESTATES 544008 | -2.03% | 490.55 | 500.70 |
| SV GLOBAL 535621 | -2.02% | 157.95 | 161.20 |
| Revathi Equipment India Limite 544246 | -2.01% | 975.00 | 995.00 |
| RUNGTA IRRIG 530449 | -2% | 66.60 | 67.96 |
| JUPITER INFO 534623 | -2% | 48.49 | 49.48 |
| PROZONINTU 534675 | -2% | 37.31 | 38.07 |
| CAPTAIN POLY 536974 | -2% | 74.85 | 76.38 |
| MKEXIM 538890 | -2% | 62.68 | 63.96 |
| DIDL 539900 | -2% | 7.84 | 8.00 |
381 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| IVP LIMITED 507580 | -1.99% | 187.60 | 191.40 |
| CHEMCRUX 540395 | -1.99% | 130.35 | 133.00 |
| PRAJAY ENGS. 531746 | -1.97% | 22.41 | 22.86 |
| SATIA 539201 | -1.97% | 90.74 | 92.56 |
| DRL 531553 | -1.96% | 21.03 | 21.45 |
| POWERMECH 539302 | -1.96% | 3296.45 | 3362.40 |
| IND.BANK HSG 523465 | -1.95% | 39.12 | 39.90 |
| NIACL 540769 | -1.95% | 188.70 | 192.45 |
| HIGH ENERGY 504176 | -1.94% | 782.00 | 797.50 |
| EMPOWER 504351 | -1.94% | 1.52 | 1.55 |
| DYNAVISION 517238 | -1.94% | 272.25 | 277.65 |
| SANINFRA 532435 | -1.94% | 10.64 | 10.85 |
| ICICIFIN 543677 | -1.94% | 30.88 | 31.49 |
| NLCINDIA 513683 | -1.93% | 225.70 | 230.15 |
| KUMBHAT FIN. 526869 | -1.93% | 20.36 | 20.76 |
| NOVAPUBLIC 530733 | -1.93% | 12.21 | 12.45 |
| BHAGIL 530803 | -1.93% | 205.40 | 209.45 |
| COMRADE 543921 | -1.93% | 78.45 | 79.99 |
| E.I.D.PAR 500125 | -1.92% | 1088.15 | 1109.50 |
| INDIAN INFO. 509051 | -1.92% | 1.02 | 1.04 |
| RITESH INTER 519097 | -1.92% | 36.78 | 37.50 |
| VISION CORPO 531668 | -1.92% | 3.58 | 3.65 |
| LTTS 540115 | -1.92% | 4312.50 | 4397.10 |
| UGAR SUGAR 530363 | -1.91% | 49.84 | 50.81 |
| MSTC 542597 | -1.91% | 537.95 | 548.40 |
| ANIK INDS 519383 | -1.9% | 105.95 | 108.00 |
| Vishal Mega Mart Limited 544307 | -1.9% | 131.35 | 133.90 |
| BARODA RAYON 500270 | -1.89% | 160.65 | 163.75 |
| SUNTECK REAL 512179 | -1.89% | 437.10 | 445.50 |
| CIL SECURITS 530829 | -1.89% | 44.57 | 45.43 |
| CHAMBAL FERT 500085 | -1.88% | 554.65 | 565.25 |
| NAHAR SPG. 500296 | -1.88% | 270.95 | 276.15 |
| HEMADRI CEM 502133 | -1.88% | 65.74 | 67.00 |
| ARMAN FIN 531179 | -1.88% | 1713.25 | 1746.00 |
| KIRLOSKAR EL 533193 | -1.88% | 145.85 | 148.65 |
| PAYTM 543396 | -1.88% | 907.55 | 924.90 |
| VAKRANGEE 511431 | -1.87% | 9.99 | 10.18 |
| ANNA INFRA 530799 | -1.87% | 34.70 | 35.36 |
| TANTIA CONS 532738 | -1.87% | 26.73 | 27.24 |
| NUCLE.SOFT E 531209 | -1.86% | 1171.55 | 1193.70 |
| TRACXN 543638 | -1.86% | 58.04 | 59.14 |
| JAIN IRRIG 500219 | -1.85% | 56.92 | 57.99 |
| DAM Capital Advisors Limited 544316 | -1.85% | 252.15 | 256.90 |
| HAVELLSINDIA 517354 | -1.84% | 1524.25 | 1552.85 |
| DHUNINV 533336 | -1.84% | 1472.55 | 1500.10 |
| PSUBNKBEES 590108 | -1.84% | 78.98 | 80.46 |
| SHRI DINESH 503804 | -1.83% | 313.65 | 319.50 |
| ALEXANDER 511463 | -1.83% | 11.80 | 12.02 |
| PILANIINVS 539883 | -1.83% | 5449.90 | 5551.70 |
| GHCLTEXTIL 543918 | -1.83% | 94.31 | 96.07 |
| Gala Precision Engineering Lim 544244 | -1.83% | 860.05 | 876.10 |
| INFORMEDTEC 504810 | -1.82% | 75.02 | 76.41 |
| VIPPY SPIN. 514302 | -1.82% | 172.40 | 175.60 |
| RK FORGINGS 532527 | -1.82% | 662.70 | 675.00 |
| SREE RAYALA 532842 | -1.82% | 635.80 | 647.60 |
| 11QPD 543177 | -1.82% | 12.41 | 12.64 |
| TCI FINANCE 501242 | -1.81% | 15.21 | 15.49 |
| COCHIN MALA 508571 | -1.81% | 170.85 | 174.00 |
| SPAL 540048 | -1.81% | 846.75 | 862.35 |
| GLHRL 543520 | -1.81% | 25.00 | 25.46 |
| GEMENVIRO 544199 | -1.81% | 69.49 | 70.77 |
| BOM.WIRE ROP 504648 | -1.8% | 65.32 | 66.52 |
| TCIEXP 540212 | -1.8% | 749.10 | 762.80 |
| PATSPIN INDI 514326 | -1.79% | 10.95 | 11.15 |
| BKV INDUSTRS 519500 | -1.79% | 12.07 | 12.29 |
| JAYBH.MARUTI 520066 | -1.79% | 76.97 | 78.37 |
| HESTER BISC 524669 | -1.79% | 1816.90 | 1850.00 |
| GEMSTONE INV 531137 | -1.79% | 2.20 | 2.24 |
| P.G.IND.LTD. 531281 | -1.79% | 180.90 | 184.20 |
| SOUTH IND.BK 532218 | -1.79% | 30.25 | 30.80 |
| HCL INFOSYS 500179 | -1.78% | 16.52 | 16.82 |
| INEOSSTYRO 506222 | -1.78% | 3156.40 | 3213.75 |
| PANASON CAR 508941 | -1.78% | 518.05 | 527.45 |
| VAARAD 532320 | -1.78% | 13.25 | 13.49 |
| ASHNI 541702 | -1.78% | 3.32 | 3.38 |
| KAUSHAL INFR 532925 | -1.77% | 883.90 | 899.85 |
| CIL NOVA 533407 | -1.77% | 72.91 | 74.22 |
| CHEMCON 543233 | -1.77% | 197.05 | 200.60 |
| ICICI Prudential Mutual Fund 544229 | -1.77% | 9.41 | 9.58 |
| NAV BHAR VEN 513023 | -1.76% | 595.55 | 606.20 |
| FCS SOFTWARE 532666 | -1.76% | 2.79 | 2.84 |
| BHANSALI ENG 500052 | -1.75% | 115.20 | 117.25 |
| ABIRAMI FIN. 511756 | -1.75% | 46.03 | 46.85 |
| G.S.AUTO INT 513059 | -1.75% | 34.76 | 35.38 |
| BFLYGANDHI 517421 | -1.75% | 713.80 | 726.50 |
| MOLD-TEK TEC 526263 | -1.75% | 159.70 | 162.55 |
| SEAMEC LTD 526807 | -1.75% | 849.30 | 864.40 |
| SAHYA INDU 532841 | -1.75% | 305.25 | 310.70 |
| ASIAN GRANIT 532888 | -1.75% | 63.32 | 64.45 |
| RUPA & CO 533552 | -1.75% | 216.35 | 220.20 |
| ALKYL AMINES 506767 | -1.74% | 2326.55 | 2367.65 |
| RSYSTEMINT 532735 | -1.74% | 451.30 | 459.30 |
| BEDMUTHA IN 533270 | -1.74% | 149.50 | 152.15 |
| SBICARD 543066 | -1.74% | 934.35 | 950.90 |
| WHEELS INDIA 590073 | -1.74% | 799.45 | 813.60 |
| ASHIRWAD CAP 512247 | -1.72% | 3.99 | 4.06 |
| BCLIL 524332 | -1.72% | 41.70 | 42.43 |
| PRATIKSHA CH 531257 | -1.72% | 21.69 | 22.07 |
| AHLUWALIA CO 532811 | -1.72% | 997.50 | 1014.95 |
| TVSSCS 543965 | -1.72% | 134.00 | 136.35 |
| BLISSGVS PH 506197 | -1.71% | 155.40 | 158.10 |
| RAS RESORTS 507966 | -1.71% | 43.00 | 43.75 |
| PLASTIBLEND 523648 | -1.71% | 207.50 | 211.10 |
| CRESTCHEM LT 526269 | -1.71% | 170.00 | 172.95 |
| BIRET 543261 | -1.7% | 309.34 | 314.70 |
| GRASIM IND. 500300 | -1.69% | 2798.95 | 2846.95 |
| EMERALL 507265 | -1.69% | 212.80 | 216.45 |
| SUPER SPIN. 521180 | -1.69% | 10.44 | 10.62 |
| B2B SOFT. 531268 | -1.69% | 30.28 | 30.80 |
| UMESL 532398 | -1.69% | 5.80 | 5.90 |
| ALSTONE 539277 | -1.69% | 0.58 | 0.59 |
| SOLARA 541540 | -1.69% | 627.00 | 637.75 |
| VIRAT CRANE 519457 | -1.68% | 48.50 | 49.33 |
| SHRIGANG IND 523309 | -1.68% | 96.00 | 97.64 |
| BAMPSL SECUR 531591 | -1.68% | 18.15 | 18.46 |
| APL APOLLO 533758 | -1.68% | 1707.90 | 1737.15 |
| BOROSCI 544184 | -1.68% | 161.05 | 163.80 |
| Unimech Aerospace and Manufact 544322 | -1.68% | 1288.00 | 1309.95 |
| LXCHEM 543277 | -1.67% | 193.80 | 197.10 |
| SAH 543743 | -1.67% | 118.00 | 120.00 |
| TRANSFREIGHT 513063 | -1.66% | 31.94 | 32.48 |
| GITARENEW 539013 | -1.66% | 121.75 | 123.80 |
| H.P.COTTON 502873 | -1.65% | 107.20 | 109.00 |
| LEE&NEE SOFT 517415 | -1.65% | 10.16 | 10.33 |
| RATNAMNI MET 520111 | -1.65% | 2876.35 | 2924.70 |
| SANGHVI MOVE 530073 | -1.65% | 274.85 | 279.45 |
| KABSONS INDU 524675 | -1.64% | 22.19 | 22.56 |
| PRIME PROP 530695 | -1.64% | 37.84 | 38.47 |
| IWIND ENERGY 532894 | -1.64% | 19.85 | 20.18 |
| KNR CONST 532942 | -1.64% | 219.00 | 222.65 |
| IFB IND.LTD. 505726 | -1.63% | 1519.10 | 1544.35 |
| ADV LIFESTY 521048 | -1.63% | 27.10 | 27.55 |
| RISHIROOP 526492 | -1.63% | 129.90 | 132.05 |
| KIRAN VYPAR 537750 | -1.63% | 238.40 | 242.35 |
| TORRENT PHAR 500420 | -1.62% | 3354.45 | 3409.70 |
| Concord Enviro Systems Limited 544315 | -1.62% | 566.15 | 575.45 |
| JISLBNDVR 570004 | -1.62% | 32.25 | 32.78 |
| FEL 523574 | -1.61% | 0.61 | 0.62 |
| WABCO 533023 | -1.61% | 13185.45 | 13401.20 |
| PRAKASHSTL 533239 | -1.61% | 6.10 | 6.20 |
| SAREL 534618 | -1.61% | 985.90 | 1002.05 |
| AMIORG 543349 | -1.61% | 1125.95 | 1144.35 |
| TECHKGREEN 543991 | -1.61% | 177.00 | 179.90 |
| BHEL 500103 | -1.6% | 262.00 | 266.25 |
| VASCON ENG 533156 | -1.6% | 53.51 | 54.38 |
| HSCL 500184 | -1.59% | 509.50 | 517.75 |
| ACI INFOCOM 517356 | -1.59% | 1.86 | 1.89 |
| SURANATP 517530 | -1.59% | 19.15 | 19.46 |
| APOLLO 540879 | -1.59% | 189.30 | 192.35 |
| CONCORDBIO 543960 | -1.59% | 1819.45 | 1848.85 |
| PURPLEFIN 544191 | -1.59% | 42.00 | 42.68 |
| RAYMOND 500330 | -1.58% | 697.60 | 708.80 |
| POONA DAL 519359 | -1.58% | 70.96 | 72.10 |
| KCP SUGAR IN 533192 | -1.58% | 35.56 | 36.13 |
| SMCGLOBAL 543263 | -1.58% | 153.10 | 155.55 |
| INTELL CAP 506134 | -1.57% | 17.59 | 17.87 |
| CORAL LAB. 524506 | -1.57% | 587.85 | 597.20 |
| VIJAY SOLVEX 531069 | -1.57% | 885.90 | 900.00 |
| BOM DYEING 500020 | -1.56% | 164.60 | 167.20 |
| NESTLE (I) 500790 | -1.56% | 2427.00 | 2465.55 |
| WATERBASE 523660 | -1.56% | 52.53 | 53.36 |
| CHOKSI LABOR 526546 | -1.56% | 185.60 | 188.55 |
| VARROC 541578 | -1.56% | 558.95 | 567.80 |
| CONT.CHEM 506935 | -1.55% | 69.98 | 71.08 |
| RATHI BARS 532918 | -1.55% | 33.64 | 34.17 |
| HIL 509675 | -1.54% | 2298.95 | 2334.80 |
| PEARL POLYME 523260 | -1.54% | 30.70 | 31.18 |
| VIKASMCORP 542655 | -1.54% | 2.56 | 2.60 |
| PSUBANKICI 543819 | -1.54% | 71.66 | 72.78 |
| ALPHAETF 544007 | -1.54% | 25.58 | 25.98 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -1.54% | 320.15 | 325.15 |
| CGPOWER 500093 | -1.53% | 671.65 | 682.10 |
| FORTIS MLR 523696 | -1.53% | 71.65 | 72.76 |
| VIPULORG 530627 | -1.53% | 235.15 | 238.80 |
| ARYAN 542176 | -1.53% | 19.25 | 19.55 |
| MODERN SHARE 509760 | -1.52% | 44.10 | 44.78 |
| PCS TECH 517119 | -1.52% | 27.20 | 27.62 |
| KALYANI INV 533302 | -1.52% | 5098.80 | 5177.50 |
| URAVI 543930 | -1.52% | 489.85 | 497.40 |
| GANESH BENZO 500153 | -1.51% | 97.26 | 98.75 |
| PRAKASH IND. 506022 | -1.51% | 160.10 | 162.55 |
| PAGE INDUSTR 532827 | -1.51% | 48656.00 | 49404.05 |
| ICICIMOM30 543568 | -1.51% | 31.99 | 32.48 |
| TATA CHEM. 500770 | -1.5% | 922.70 | 936.75 |
| INDUS.&PRUD. 501298 | -1.5% | 6770.00 | 6872.95 |
| JAMSHRI 502901 | -1.5% | 116.30 | 118.07 |
| FUNDVISER 530197 | -1.5% | 174.00 | 176.65 |
| ASHIANA ISP. 513401 | -1.49% | 21.80 | 22.13 |
| YUKEN INDIA 522108 | -1.49% | 1117.70 | 1134.65 |
| SHIVA FERT. 530433 | -1.49% | 39.80 | 40.40 |
| CINERAD COMM 530457 | -1.49% | 76.65 | 77.81 |
| ACTION CONST 532762 | -1.49% | 1200.45 | 1218.55 |
| MAANALU 532906 | -1.49% | 119.20 | 121.00 |
| SHARP INV 538212 | -1.49% | 0.66 | 0.67 |
| SHRISTINFRA 511411 | -1.48% | 34.05 | 34.56 |
| JONJUA 542446 | -1.48% | 10.00 | 10.15 |
| STOVEKRAFT 543260 | -1.48% | 587.25 | 596.10 |
| Kross Limited 544253 | -1.48% | 193.65 | 196.55 |
| LS INDUSTRIES LTD. 514446 | -1.47% | 33.44 | 33.94 |
| BYKE HOSP 531373 | -1.47% | 82.00 | 83.22 |
| MKPL 543919 | -1.47% | 7.37 | 7.48 |
| SHAKTI PUMPS 531431 | -1.46% | 930.40 | 944.20 |
| AADHARHFC 544176 | -1.46% | 449.20 | 455.85 |
| HIND.FLUROCA 524013 | -1.45% | 13.59 | 13.79 |
| CIFL 530879 | -1.45% | 39.97 | 40.56 |
| UCOBANK 532505 | -1.45% | 31.93 | 32.40 |
| PML 539113 | -1.45% | 754.05 | 765.15 |
| DALBHARAT 542216 | -1.45% | 2177.15 | 2209.25 |
| PODDAR PIGM. 524570 | -1.44% | 308.85 | 313.35 |
| WINSOME BREW 526471 | -1.44% | 32.96 | 33.44 |
| DIANA TEA CO 530959 | -1.44% | 29.52 | 29.95 |
| RAMINFO 530951 | -1.43% | 101.00 | 102.47 |
| SJS 543387 | -1.43% | 1264.95 | 1283.35 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -1.43% | 123.75 | 125.55 |
| LOVABLE 533343 | -1.42% | 99.30 | 100.73 |
| SUNDARAM FAS 500403 | -1.41% | 1024.10 | 1038.75 |
| ROYAL CUSHIO 526193 | -1.41% | 25.82 | 26.19 |
| SOURCENTRL 531398 | -1.41% | 150.80 | 152.95 |
| NIBE 535136 | -1.41% | 1633.60 | 1656.95 |
| SHALIMAR PAI 509874 | -1.4% | 95.86 | 97.22 |
| ZENITH FIBRE 514266 | -1.4% | 71.88 | 72.90 |
| SUBROS LTD. 517168 | -1.4% | 943.05 | 956.40 |
| INDOVATION 521005 | -1.4% | 14.75 | 14.96 |
| PERFECTPAC 526435 | -1.4% | 116.00 | 117.65 |
| ASAHI SONG 532853 | -1.4% | 438.70 | 444.95 |
| Bansal Wire Industries Limited 544209 | -1.4% | 385.05 | 390.50 |
| ADANI ENTER 512599 | -1.39% | 2582.35 | 2618.80 |
| SWELECT 532051 | -1.39% | 590.50 | 598.85 |
| ZEN TECH 533339 | -1.39% | 1954.45 | 1981.90 |
| MOMOMENTUM 543465 | -1.39% | 63.84 | 64.74 |
| LAXMIMACH 500252 | -1.38% | 16553.15 | 16784.90 |
| BAJAJ STEEL 507944 | -1.38% | 677.05 | 686.50 |
| CHEMBOND CHM 530871 | -1.38% | 224.50 | 227.65 |
| BAJAJ FINSE 532978 | -1.38% | 2025.95 | 2054.35 |
| Ather Energy Limited 544397 | -1.37% | 328.25 | 332.80 |
| GANONPRO 512443 | -1.36% | 13.01 | 13.19 |
| SPEL SEMICON 517166 | -1.36% | 126.50 | 128.25 |
| GEOJITFSL 532285 | -1.36% | 85.02 | 86.19 |
| COCHINSHIP 540678 | -1.36% | 2036.95 | 2065.00 |
| Mirae Asset Mutual Fund 544268 | -1.36% | 9.43 | 9.56 |
| 74GOI2062 800489 | -1.36% | 105.05 | 106.50 |
| ORIENT PRESS 526325 | -1.35% | 93.47 | 94.75 |
| VIRTUALSOFT. 531126 | -1.35% | 24.19 | 24.52 |
| INDIAN HOTEL 500850 | -1.34% | 750.05 | 760.20 |
| BERGE PAINT 509480 | -1.34% | 585.10 | 593.05 |
| SCANSTL 511672 | -1.34% | 36.00 | 36.49 |
| EUREKAFORBE 543482 | -1.34% | 587.60 | 595.60 |
| HDFCPSUBK 544110 | -1.34% | 71.51 | 72.48 |
| MANUGRAPH IN 505324 | -1.33% | 20.80 | 21.08 |
| GRAVISS HOSP 509546 | -1.33% | 43.73 | 44.32 |
| ASTEC LIFE 533138 | -1.33% | 913.20 | 925.55 |
| IND.ACRYLICS 514165 | -1.32% | 8.20 | 8.31 |
| ABML 532974 | -1.32% | 191.35 | 193.90 |
| SHIVA 539593 | -1.32% | 6.71 | 6.80 |
| AMINTAN 541771 | -1.32% | 2.24 | 2.27 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.32% | 96.83 | 98.13 |
| VEER ENERGY 503657 | -1.31% | 18.06 | 18.30 |
| VICTORY PAPR 531234 | -1.31% | 105.50 | 106.90 |
| ASKAUTOLTD 544022 | -1.31% | 527.85 | 534.85 |
| AVANTI FEEDS 512573 | -1.3% | 723.30 | 732.80 |
| SIBAR AUTO 520141 | -1.3% | 10.66 | 10.80 |
| ABCAPITAL 540691 | -1.3% | 273.00 | 276.60 |
| ASRL 541865 | -1.3% | 10.61 | 10.75 |
| ANMOL 542437 | -1.3% | 17.51 | 17.74 |
| MOMENTUM 543575 | -1.3% | 31.95 | 32.37 |
| SUNDARAM BRK 590072 | -1.3% | 788.10 | 798.50 |
| 965IHFL28 938484 | -1.3% | 590.20 | 598.00 |
| COUNTRY COND 531624 | -1.29% | 6.91 | 7.00 |
| EDELWEISS 532922 | -1.29% | 114.40 | 115.90 |
| ORACLECR 539598 | -1.29% | 23.67 | 23.98 |
| VIVIDM 542046 | -1.29% | 6.88 | 6.97 |
| A.SARABHAI 500009 | -1.28% | 36.19 | 36.66 |
| MOONGIPASEC 539199 | -1.28% | 403.55 | 408.80 |
| LUPIN LTD. 500257 | -1.27% | 1913.15 | 1937.80 |
| TATA POWER 500400 | -1.27% | 400.45 | 405.60 |
| MOTOR&GEN.FI 501343 | -1.27% | 27.22 | 27.57 |
| NORRIS MEDI. 524414 | -1.27% | 17.91 | 18.14 |
| CORAL NEWSPR 530755 | -1.27% | 10.10 | 10.23 |
| SBILIFE 540719 | -1.27% | 1814.80 | 1838.10 |
| DSPPSBKETF 543948 | -1.27% | 71.27 | 72.19 |
| JSW ENERGY 533148 | -1.26% | 515.50 | 522.10 |
| PNCINFRA 539150 | -1.26% | 304.60 | 308.50 |
| HGINFRA 541019 | -1.26% | 1064.80 | 1078.40 |
| KALYANI STEL 500235 | -1.25% | 919.70 | 931.35 |
| HGSL 532859 | -1.25% | 553.40 | 560.40 |
| MAXINDIA 543223 | -1.25% | 186.10 | 188.45 |
| KOTAK PSU BK 590107 | -1.25% | 710.48 | 719.49 |
| GRAPHITE IN. 509488 | -1.24% | 559.50 | 566.50 |
| AGRO TECH FO 500215 | -1.23% | 865.85 | 876.65 |
| SAKTHI FIN. 511066 | -1.23% | 49.07 | 49.68 |
| MOSCHIP 532407 | -1.23% | 176.25 | 178.45 |
| POEL 539195 | -1.23% | 240.00 | 243.00 |
| GRSE 542011 | -1.23% | 2978.90 | 3015.95 |
| CERA SANITAR 532443 | -1.22% | 6792.35 | 6876.50 |
| RUSHIL DECOR 533470 | -1.22% | 28.31 | 28.66 |
| UNIPHOS ENT. 500429 | -1.21% | 151.15 | 153.00 |
| PARAMONE 531364 | -1.21% | 228.45 | 231.25 |
| FORTIS 532843 | -1.21% | 784.65 | 794.30 |
| RGL 532923 | -1.21% | 118.10 | 119.55 |
| AMBIKA COTTO 531978 | -1.2% | 1562.55 | 1581.45 |
| PRINCEPIPE 542907 | -1.2% | 363.45 | 367.85 |
| JAI CORP LTD 512237 | -1.19% | 112.40 | 113.75 |
| JBM AUTO 532605 | -1.19% | 635.80 | 643.45 |
| JAGRAN PRAK 532705 | -1.19% | 71.40 | 72.26 |
| DENIS CHEM 537536 | -1.19% | 99.75 | 100.95 |
| SHILP GRAVUR 513709 | -1.18% | 234.30 | 237.10 |
| MAHA.RUBTECH 514450 | -1.18% | 222.25 | 224.90 |
| WALLFORT FIN 532053 | -1.18% | 116.95 | 118.35 |
| Mirae Asset Mutual Fund 544323 | -1.18% | 11.72 | 11.86 |
| IST LTD. 508807 | -1.17% | 927.85 | 938.80 |
| JGTL 544112 | -1.17% | 548.50 | 555.00 |
| MIDSMALL 544180 | -1.17% | 50.74 | 51.34 |
| KCP LTD 590066 | -1.17% | 202.15 | 204.55 |
| STATE BANK 500112 | -1.16% | 810.85 | 820.35 |
| HMT LTD. 500191 | -1.16% | 65.00 | 65.76 |
| SUMMIT SECU 533306 | -1.16% | 2058.15 | 2082.25 |
| RAMASTEEL 539309 | -1.16% | 11.98 | 12.12 |
| SHREEGANES 539470 | -1.15% | 0.86 | 0.87 |
| NFL-10.60%-21-5-27-PVT 976437 | -1.15% | 9910.00 | 10025.00 |
| TPI INDIA 500421 | -1.14% | 16.52 | 16.71 |
| YASH MANAGE. 511601 | -1.14% | 10.41 | 10.53 |
| LANDMARC LEI 532275 | -1.14% | 1.73 | 1.75 |
| CADILA HEALT 532321 | -1.14% | 978.30 | 989.60 |
| ARTEMISMED 542919 | -1.14% | 251.45 | 254.35 |
| UFLEX LTD 500148 | -1.13% | 602.70 | 609.60 |
| SHARDA ISPAT 513548 | -1.13% | 305.95 | 309.45 |
| CFEL 539991 | -1.13% | 78.17 | 79.06 |
| SADHNA 540821 | -1.13% | 2.62 | 2.65 |
| BURGERKING 543248 | -1.13% | 81.64 | 82.57 |
| EMMFORCE 544166 | -1.13% | 89.82 | 90.85 |
| JASH ENGINEERING LIMITED 544402 | -1.13% | 573.75 | 580.30 |
| COAL INDIA 533278 | -1.12% | 387.55 | 391.95 |
| WOMEN NETWOR 531396 | -1.11% | 8.01 | 8.10 |
| DPWIRES 543962 | -1.11% | 235.30 | 237.95 |
| ADTECH 544185 | -1.11% | 70.19 | 70.98 |
| DR.REDDY\'S 500124 | -1.1% | 1269.55 | 1283.70 |
| SHAHISHIP 526508 | -1.1% | 17.90 | 18.10 |
| RTS POWER CO 531215 | -1.1% | 162.40 | 164.20 |
| CYBELE IND 531472 | -1.1% | 21.67 | 21.91 |
| SHK 539450 | -1.09% | 232.20 | 234.75 |
| PNBHOUSING 540173 | -1.09% | 1097.95 | 1110.00 |
| EMIL 543626 | -1.09% | 144.80 | 146.40 |
| BIOFIL CHEM 524396 | -1.08% | 46.83 | 47.34 |
| FUT SOL 534063 | -1.08% | 54.00 | 54.59 |
| MFL 543332 | -1.08% | 1789.20 | 1808.65 |
| FELDVR 570002 | -1.08% | 3.68 | 3.72 |
| I BRIGHT ST 504731 | -1.07% | 139.00 | 140.50 |
| MARKSANS 524404 | -1.07% | 258.85 | 261.65 |
| EXPLEOSOL 533121 | -1.07% | 1271.80 | 1285.50 |
| ORIENTELEC 541301 | -1.07% | 221.55 | 223.95 |
| BLA ROS IND 514183 | -1.06% | 102.95 | 104.05 |
| GUJ APOIND 522217 | -1.06% | 379.55 | 383.60 |
| PIFL 523862 | -1.06% | 20.53 | 20.75 |
| BOMOXY-B1 509470 | -1.05% | 25398.95 | 25668.00 |
| XTGLOBAL 531225 | -1.05% | 34.04 | 34.40 |
| EASEMYTRIP 543272 | -1.05% | 10.40 | 10.51 |
| AJMERA 513349 | -1.04% | 915.40 | 925.00 |
| HMVL 533217 | -1.04% | 88.56 | 89.49 |
| DSPITETF 543935 | -1.04% | 39.95 | 40.37 |
| SIEMENS LTD. 500550 | -1.03% | 3218.75 | 3252.10 |
| MAWANA SUGAR 523371 | -1.03% | 101.10 | 102.15 |
| DAULAT SEC. 530171 | -1.03% | 37.62 | 38.01 |
| DBL 540047 | -1.02% | 506.00 | 511.20 |
| STARLINE 540492 | -1.02% | 6.78 | 6.85 |
| SHALBY 540797 | -1.02% | 183.65 | 185.55 |
| VIVANTA 541735 | -1.02% | 2.91 | 2.94 |
| SHYAMMETL 543299 | -1.02% | 860.95 | 869.80 |
| TATATECH 544028 | -1.02% | 703.75 | 711.00 |
| PANACEA BIOT 531349 | -1.01% | 421.90 | 426.20 |
| RIBA TEXTILS 531952 | -1.01% | 77.20 | 77.99 |
| 11DPD 543186 | -1.01% | 6.89 | 6.96 |
| LIKHITHA 543240 | -1.01% | 284.95 | 287.85 |
| HOMEFIRST 543259 | -1.01% | 1363.85 | 1377.70 |
| JAFINANCE 543860 | -1.01% | 117.95 | 119.15 |
| 91TB040925 805073 | -1.01% | 98.00 | 99.00 |
| KLMAFL-9.50%-08-1-26-NCD 939937 | -1.01% | 980.00 | 990.00 |
| IBVENTURES 532960 | -1% | 67.98 | 68.67 |
| CHANDRIMA 540829 | -1% | 45.44 | 45.90 |
| HDFCMOMENT 543628 | -1% | 31.77 | 32.09 |
| SRM 544158 | -1% | 492.35 | 497.30 |
| Super Iron Foundry Limited 544381 | -1% | 34.78 | 35.13 |