(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 218720
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 174.65 | 177.35 | 179.50 | 174.00 | 0.089 Mn |
| 10 Thu Jul 2025 | 178.40 | 178.05 | 182.00 | 177.80 | 0.082 Mn |
| 09 Wed Jul 2025 | 180.75 | 181.45 | 181.90 | 178.65 | 0.051 Mn |
| 08 Tue Jul 2025 | 180.35 | 181.70 | 182.85 | 179.45 | 0.59 Mn |
| 07 Mon Jul 2025 | 180.40 | 178.25 | 181.85 | 177.20 | 0.274 Mn |
| 04 Fri Jul 2025 | 178.65 | 177.60 | 179.90 | 177.45 | 0.111 Mn |
| 03 Thu Jul 2025 | 178.05 | 178.55 | 179.55 | 175.50 | 0.257 Mn |
| 02 Wed Jul 2025 | 177.10 | 179.25 | 179.25 | 173.85 | 0.327 Mn |
| 01 Tue Jul 2025 | 176.50 | 171.80 | 177.00 | 171.80 | 0.284 Mn |
| 30 Mon Jun 2025 | 171.70 | 173.00 | 173.00 | 170.80 | 0.071 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow