(Cesc) Cesc Monthly charts technical analysis
(Cesc) Cesc Monthly charts technical analysis Monthly analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 115312
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 165.60 | 168.10 | 177.50 | 164.90 | 0.97 Mn |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 1.894 Mn |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 2.176 Mn |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 4.186 Mn |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 2.94 Mn |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 3.418 Mn |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 4.661 Mn |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 3.376 Mn |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 3.86 Mn |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 1.892 Mn |
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.73 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.73 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow