(Cesc) Cesc Stochastics charts technical analysis
(Cesc) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 161612
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.082 Mn |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.024 Mn |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.091 Mn |
| 03 Wed Dec 2025 | 175.35 | 173.00 | 178.35 | 172.05 | 0.287 Mn |
| 02 Tue Dec 2025 | 173.00 | 172.20 | 174.00 | 171.50 | 0.051 Mn |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.084 Mn |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.074 Mn |
| 27 Thu Nov 2025 | 170.95 | 174.00 | 174.00 | 170.00 | 0.651 Mn |
| 26 Wed Nov 2025 | 173.35 | 167.20 | 173.70 | 167.20 | 0.148 Mn |
| 25 Tue Nov 2025 | 167.15 | 166.50 | 168.25 | 166.00 | 0.065 Mn |
Indicators analysis of Cesc (Cesc)
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow