(Cesc) Cesc Stochastics charts technical analysis
(Cesc) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 148057
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 169.35 | 167.50 | 170.00 | 167.25 | 0.032 Mn |
| 10 Wed Dec 2025 | 167.45 | 166.25 | 168.70 | 166.25 | 0.023 Mn |
| 09 Tue Dec 2025 | 165.95 | 167.65 | 168.20 | 165.10 | 0.113 Mn |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.082 Mn |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.024 Mn |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.091 Mn |
| 03 Wed Dec 2025 | 175.35 | 173.00 | 178.35 | 172.05 | 0.287 Mn |
| 02 Tue Dec 2025 | 173.00 | 172.20 | 174.00 | 171.50 | 0.051 Mn |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.084 Mn |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.074 Mn |
Indicators analysis of Cesc (Cesc)
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow