(Ifci) Ifci ForceIndex charts technical analysis
(Ifci) Ifci ForceIndex charts technical analysis ForceIndex analysis of Ifci | Buy/Sell Ifci
10 day averaged volume of Ifci is 4936052
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 56.13 | 57.49 | 58.11 | 54.87 | 1.826 Mn |
| 01 Sun Feb 2026 | 57.42 | 59.83 | 61.66 | 55.56 | 12.931 Mn |
| 30 Fri Jan 2026 | 55.10 | 54.99 | 55.83 | 53.70 | 1.818 Mn |
| 29 Thu Jan 2026 | 56.36 | 58.07 | 58.50 | 55.75 | 1.791 Mn |
| 28 Wed Jan 2026 | 57.87 | 56.12 | 58.14 | 56.12 | 1.437 Mn |
| 27 Tue Jan 2026 | 56.50 | 56.55 | 57.22 | 54.23 | 2.551 Mn |
| 23 Fri Jan 2026 | 56.35 | 58.90 | 59.20 | 56.05 | 1.33 Mn |
| 22 Thu Jan 2026 | 58.88 | 60.01 | 60.69 | 58.33 | 1.744 Mn |
| 21 Wed Jan 2026 | 58.52 | 57.06 | 59.35 | 56.25 | 5.412 Mn |
| 20 Tue Jan 2026 | 57.71 | 62.00 | 62.00 | 57.25 | 6.233 Mn |
Indicators analysis of Ifci (Ifci)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifci ( (Ifci) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifci ( (Ifci) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Ifci (Ifci) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci (Ifci) stock. Volume based technical analysis of Ifci (Ifci) stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow