(Ifci) Ifci Weekly charts technical analysis
(Ifci) Ifci Weekly charts technical analysis Weekly analysis of Ifci | Buy/Sell Ifci
10 day averaged volume of Ifci is 1464648
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 53.07 | 53.44 | 54.50 | 50.10 | 6.234 Mn |
| 26 Fri Dec 2025 | 53.44 | 48.11 | 55.10 | 48.11 | 7.934 Mn |
| 19 Fri Dec 2025 | 47.96 | 48.59 | 48.80 | 46.28 | 1.448 Mn |
| 12 Fri Dec 2025 | 48.71 | 49.04 | 49.75 | 46.20 | 2.127 Mn |
| 05 Fri Dec 2025 | 49.39 | 50.57 | 52.46 | 49.05 | 2.14 Mn |
| 28 Fri Nov 2025 | 50.95 | 52.10 | 52.49 | 49.81 | 1.993 Mn |
| 21 Fri Nov 2025 | 52.49 | 54.70 | 56.14 | 51.72 | 2.488 Mn |
| 14 Fri Nov 2025 | 54.73 | 54.71 | 56.72 | 53.75 | 3.478 Mn |
| 07 Fri Nov 2025 | 54.24 | 58.06 | 59.09 | 53.01 | 2.972 Mn |
| 31 Fri Oct 2025 | 58.02 | 55.36 | 59.98 | 55.36 | 5.394 Mn |
Indicators analysis of Ifci (Ifci)
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifci ( (Ifci) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (Ifci) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Ifci (Ifci) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci (Ifci) stock. Volume based technical analysis of Ifci (Ifci) stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifci ( (Ifci) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (Ifci) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Ifci (Ifci) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci (Ifci) stock. Volume based technical analysis of Ifci (Ifci) stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow