(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 1361159
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 71.67 | 73.61 | 73.89 | 71.50 | 0.652 Mn |
| 20 Thu Nov 2025 | 73.45 | 73.99 | 74.39 | 73.25 | 0.237 Mn |
| 18 Tue Nov 2025 | 74.33 | 76.52 | 76.52 | 74.20 | 0.499 Mn |
| 17 Mon Nov 2025 | 76.23 | 75.99 | 76.50 | 75.50 | 0.435 Mn |
| 14 Fri Nov 2025 | 75.90 | 75.69 | 76.64 | 75.16 | 0.509 Mn |
| 13 Thu Nov 2025 | 75.70 | 76.88 | 77.69 | 75.46 | 0.659 Mn |
| 12 Wed Nov 2025 | 76.88 | 78.83 | 80.06 | 76.38 | 1.083 Mn |
| 11 Tue Nov 2025 | 78.29 | 74.03 | 78.79 | 74.03 | 9.155 Mn |
| 10 Mon Nov 2025 | 74.22 | 70.66 | 75.29 | 70.66 | 0.445 Mn |
| 07 Fri Nov 2025 | 74.87 | 74.16 | 75.39 | 73.15 | 0.331 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow