(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 6131023
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.75 | 67.01 | 67.64 | 64.01 | 2.312 Mn |
| 08 Thu Jan 2026 | 67.05 | 69.39 | 69.39 | 66.55 | 1.066 Mn |
| 07 Wed Jan 2026 | 69.92 | 69.32 | 71.18 | 69.16 | 2.698 Mn |
| 06 Tue Jan 2026 | 69.35 | 67.40 | 70.10 | 66.36 | 2.924 Mn |
| 05 Mon Jan 2026 | 67.15 | 67.87 | 70.14 | 66.60 | 1.286 Mn |
| 02 Fri Jan 2026 | 67.77 | 69.08 | 69.19 | 67.36 | 0.946 Mn |
| 01 Thu Jan 2026 | 68.89 | 67.99 | 70.63 | 67.27 | 3.194 Mn |
| 31 Wed Dec 2025 | 67.75 | 64.18 | 71.63 | 64.18 | 17.436 Mn |
| 30 Tue Dec 2025 | 63.49 | 64.57 | 66.53 | 63.12 | 4.181 Mn |
| 29 Mon Dec 2025 | 65.04 | 62.12 | 68.08 | 61.36 | 17.833 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow