(PragBosimi) Prag Bosimi ForceIndex charts technical analysis
(PragBosimi) Prag Bosimi ForceIndex charts technical analysis ForceIndex analysis of Prag Bosimi | Buy/Sell Prag Bosimi
10 day averaged volume of Prag Bosimi is 5760
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.02 | 1.94 | 2.05 | 1.89 | 0.006 Mn |
| 10 Wed Dec 2025 | 1.98 | 2.04 | 2.04 | 1.89 | 0.006 Mn |
| 09 Tue Dec 2025 | 2.04 | 2.08 | 2.08 | 1.81 | 0.011 Mn |
| 08 Mon Dec 2025 | 2.05 | 2.05 | 2.08 | 1.94 | 0.01 Mn |
| 05 Fri Dec 2025 | 2.03 | 1.93 | 2.04 | 1.85 | 0.003 Mn |
| 04 Thu Dec 2025 | 1.96 | 2.04 | 2.06 | 1.90 | 0.003 Mn |
| 03 Wed Dec 2025 | 2.04 | 2.03 | 2.06 | 1.98 | 0.001 Mn |
| 02 Tue Dec 2025 | 1.99 | 2.06 | 2.06 | 1.97 | 0.002 Mn |
| 01 Mon Dec 2025 | 2.03 | 2.01 | 2.06 | 1.86 | 0.007 Mn |
| 28 Fri Nov 2025 | 2.00 | 2.06 | 2.06 | 1.96 | 0.007 Mn |
Indicators analysis of Prag Bosimi (PragBosimi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prag Bosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prag Bosimi in short term and the sell signal is strong.
Prag Bosimi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prag Bosimi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prag Bosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Prag Bosimi (PragBosimi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prag Bosimi (PragBosimi) stock. Volume based technical analysis of Prag Bosimi (PragBosimi) stock is negative.
Prag Bosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prag Bosimi charts
Click here for further forecast and predictions for tomorrow