(Whirlpool) Whirlpool ForceIndex charts technical analysis
(Whirlpool) Whirlpool ForceIndex charts technical analysis ForceIndex analysis of Whirlpool | Buy/Sell Whirlpool
10 day averaged volume of Whirlpool is 41461
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 899.10 | 890.95 | 908.65 | 884.05 | 0.026 Mn |
| 30 Tue Dec 2025 | 888.75 | 911.20 | 911.20 | 885.70 | 0.045 Mn |
| 29 Mon Dec 2025 | 911.20 | 905.30 | 916.20 | 898.85 | 0.007 Mn |
| 26 Fri Dec 2025 | 908.60 | 945.70 | 945.70 | 906.10 | 0.015 Mn |
| 24 Wed Dec 2025 | 923.45 | 947.10 | 947.10 | 922.60 | 0.047 Mn |
| 23 Tue Dec 2025 | 942.40 | 960.00 | 962.10 | 938.10 | 0.236 Mn |
| 22 Mon Dec 2025 | 958.30 | 925.70 | 963.10 | 925.70 | 0.016 Mn |
| 19 Fri Dec 2025 | 924.95 | 925.40 | 929.95 | 916.20 | 0.004 Mn |
| 18 Thu Dec 2025 | 925.05 | 923.40 | 929.00 | 910.55 | 0.012 Mn |
| 17 Wed Dec 2025 | 923.40 | 949.85 | 949.85 | 920.90 | 0.012 Mn |
Indicators analysis of Whirlpool (Whirlpool)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.49 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow