(MahSeamless) Mah Seamless ForceIndex charts technical analysis
(MahSeamless) Mah Seamless ForceIndex charts technical analysis ForceIndex analysis of Mah Seamless | Buy/Sell Mah Seamless
10 day averaged volume of Mah Seamless is 3976
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 530.00 | 529.90 | 534.90 | 526.05 | 0.005 Mn |
| 18 Wed Feb 2026 | 529.45 | 526.05 | 534.80 | 525.65 | 0.001 Mn |
| 17 Tue Feb 2026 | 531.85 | 531.45 | 538.75 | 528.00 | 0.001 Mn |
| 16 Mon Feb 2026 | 532.85 | 529.45 | 534.10 | 526.85 | 0.005 Mn |
| 13 Fri Feb 2026 | 535.80 | 547.00 | 547.00 | 534.25 | 0.003 Mn |
| 12 Thu Feb 2026 | 545.95 | 546.05 | 547.95 | 536.25 | 0.009 Mn |
| 11 Wed Feb 2026 | 545.90 | 544.65 | 551.95 | 543.35 | 0.003 Mn |
| 10 Tue Feb 2026 | 547.60 | 545.55 | 551.95 | 542.45 | 0.004 Mn |
| 09 Mon Feb 2026 | 545.60 | 525.00 | 550.65 | 525.00 | 0.01 Mn |
| 06 Fri Feb 2026 | 528.65 | 528.80 | 532.60 | 522.80 | 0.002 Mn |
Indicators analysis of Mah Seamless (MahSeamless)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.13 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow