(Spicejet) Spicejet ForceIndex charts technical analysis
(Spicejet) Spicejet ForceIndex charts technical analysis ForceIndex analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 5672566
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 51.05 | 48.20 | 51.29 | 47.71 | 10.18 Mn |
| 16 Wed Apr 2025 | 48.27 | 47.15 | 49.50 | 46.65 | 7.289 Mn |
| 15 Tue Apr 2025 | 47.11 | 45.88 | 47.50 | 45.10 | 5.784 Mn |
| 11 Fri Apr 2025 | 44.72 | 44.97 | 45.00 | 44.01 | 3.489 Mn |
| 09 Wed Apr 2025 | 43.87 | 43.79 | 44.47 | 43.01 | 3.024 Mn |
| 08 Tue Apr 2025 | 43.81 | 43.20 | 44.44 | 43.03 | 3.533 Mn |
| 04 Fri Apr 2025 | 44.73 | 45.81 | 46.50 | 44.15 | 4.701 Mn |
| 02 Wed Apr 2025 | 45.31 | 44.86 | 46.10 | 44.50 | 10.472 Mn |
| 01 Tue Apr 2025 | 44.66 | 44.20 | 45.45 | 44.17 | 3.426 Mn |
| 28 Fri Mar 2025 | 44.34 | 45.70 | 46.46 | 43.81 | 7.187 Mn |
Indicators analysis of Spicejet (Spicejet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow