(Spicejet) Spicejet MACD charts technical analysis
(Spicejet) Spicejet MACD charts technical analysis MACD analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 11804263
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.19 | 29.45 | 31.50 | 28.67 | 13.393 Mn |
| 23 Tue Sep 2025 | 29.40 | 31.40 | 31.70 | 29.00 | 17.196 Mn |
| 22 Mon Sep 2025 | 31.39 | 31.99 | 31.99 | 31.35 | 3.769 Mn |
| 19 Fri Sep 2025 | 31.84 | 32.00 | 32.01 | 31.75 | 8.666 Mn |
| 18 Thu Sep 2025 | 31.88 | 32.50 | 32.75 | 31.73 | 14.899 Mn |
| 17 Wed Sep 2025 | 32.59 | 32.98 | 32.98 | 32.35 | 4.052 Mn |
| 16 Tue Sep 2025 | 32.69 | 32.59 | 33.15 | 32.44 | 5.587 Mn |
| 15 Mon Sep 2025 | 32.44 | 33.16 | 33.65 | 32.25 | 14.991 Mn |
| 12 Fri Sep 2025 | 33.38 | 33.80 | 34.70 | 33.10 | 18.03 Mn |
| 11 Thu Sep 2025 | 33.64 | 33.49 | 34.85 | 33.00 | 23.208 Mn |
Indicators analysis of Spicejet (Spicejet)
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow