(Ncc) Ncc ForceIndex charts technical analysis
(Ncc) Ncc ForceIndex charts technical analysis ForceIndex analysis of Ncc | Buy/Sell Ncc
10 day averaged volume of Ncc is 282891
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 169.45 | 168.90 | 170.75 | 167.85 | 0.067 Mn |
| 03 Wed Dec 2025 | 168.90 | 172.05 | 172.40 | 168.10 | 0.246 Mn |
| 02 Tue Dec 2025 | 172.35 | 171.30 | 173.15 | 170.20 | 0.184 Mn |
| 01 Mon Dec 2025 | 171.00 | 173.20 | 175.30 | 170.10 | 0.331 Mn |
| 28 Fri Nov 2025 | 171.45 | 174.20 | 174.70 | 171.00 | 0.171 Mn |
| 27 Thu Nov 2025 | 174.65 | 177.20 | 178.35 | 174.05 | 0.527 Mn |
| 26 Wed Nov 2025 | 175.75 | 180.65 | 180.65 | 173.85 | 0.743 Mn |
| 25 Tue Nov 2025 | 173.30 | 172.05 | 173.95 | 171.75 | 0.109 Mn |
| 24 Mon Nov 2025 | 172.25 | 175.90 | 176.10 | 171.95 | 0.226 Mn |
| 21 Fri Nov 2025 | 175.70 | 178.00 | 178.95 | 175.25 | 0.15 Mn |
Indicators analysis of Ncc (Ncc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ncc ( (Ncc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ncc ( (Ncc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ncc ( (Ncc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ncc ( (Ncc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Ncc (Ncc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc (Ncc) stock. Volume based technical analysis of Ncc (Ncc) stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow