(PrimeSecur) Prime Secur MACD charts technical analysis
(PrimeSecur) Prime Secur MACD charts technical analysis MACD analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 2244
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 282.20 | 288.35 | 290.60 | 275.65 | 0.002 Mn |
| 24 Wed Dec 2025 | 291.85 | 296.45 | 296.45 | 291.00 | 0.002 Mn |
| 23 Tue Dec 2025 | 295.05 | 292.90 | 297.00 | 291.45 | 0.001 Mn |
| 22 Mon Dec 2025 | 289.95 | 281.15 | 297.00 | 281.15 | 0.006 Mn |
| 19 Fri Dec 2025 | 289.70 | 285.80 | 291.50 | 283.20 | 0.001 Mn |
| 18 Thu Dec 2025 | 286.70 | 290.00 | 290.00 | 279.15 | 0.01 Mn |
| 17 Wed Dec 2025 | 285.60 | 278.75 | 286.15 | 276.80 | 0.001 Mn |
| 16 Tue Dec 2025 | 278.45 | 280.00 | 283.05 | 272.40 | 0.001 Mn |
| 15 Mon Dec 2025 | 284.75 | 278.40 | 285.00 | 277.95 | 0 Mn |
| 12 Fri Dec 2025 | 284.60 | 282.75 | 287.60 | 282.75 | 0 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow