(Prsmjohnsn) Prsmjohnsn ForceIndex charts technical analysis
(Prsmjohnsn) Prsmjohnsn ForceIndex charts technical analysis ForceIndex analysis of Prsmjohnsn | Buy/Sell Prsmjohnsn
10 day averaged volume of Prsmjohnsn is 17482
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 121.10 | 123.50 | 123.50 | 118.65 | 0.015 Mn |
| 08 Thu May 2025 | 121.60 | 124.65 | 125.10 | 120.45 | 0.009 Mn |
| 07 Wed May 2025 | 122.70 | 123.00 | 123.40 | 119.55 | 0.012 Mn |
| 06 Tue May 2025 | 121.85 | 125.00 | 126.00 | 120.95 | 0.012 Mn |
| 05 Mon May 2025 | 123.30 | 121.30 | 124.15 | 119.10 | 0.015 Mn |
| 02 Fri May 2025 | 121.45 | 123.20 | 125.15 | 121.00 | 0.013 Mn |
| 30 Wed Apr 2025 | 124.40 | 129.00 | 129.00 | 122.05 | 0.039 Mn |
| 29 Tue Apr 2025 | 129.05 | 129.10 | 133.15 | 128.55 | 0.013 Mn |
| 28 Mon Apr 2025 | 131.20 | 126.00 | 132.25 | 126.00 | 0.019 Mn |
| 25 Fri Apr 2025 | 130.65 | 136.55 | 136.70 | 128.15 | 0.032 Mn |
Indicators analysis of Prsmjohnsn (Prsmjohnsn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and Prsmjohnsn (Prsmjohnsn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn (Prsmjohnsn) stock. Volume based technical analysis of Prsmjohnsn (Prsmjohnsn) stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prsmjohnsn charts
Click here for further forecast and predictions for tomorrow