(Prsmjohnsn) Prsmjohnsn ForceIndex charts technical analysis
(Prsmjohnsn) Prsmjohnsn ForceIndex charts technical analysis ForceIndex analysis of Prsmjohnsn | Buy/Sell Prsmjohnsn
10 day averaged volume of Prsmjohnsn is 19667
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 142.00 | 140.15 | 150.15 | 138.30 | 0.16 Mn |
| 06 Thu Nov 2025 | 140.60 | 144.65 | 144.65 | 140.15 | 0.006 Mn |
| 04 Tue Nov 2025 | 143.25 | 146.15 | 146.35 | 142.60 | 0.013 Mn |
| 03 Mon Nov 2025 | 144.90 | 151.00 | 152.90 | 142.80 | 0.039 Mn |
| 31 Fri Oct 2025 | 152.05 | 157.50 | 158.20 | 151.40 | 0.007 Mn |
| 30 Thu Oct 2025 | 156.85 | 154.00 | 157.50 | 153.40 | 0.018 Mn |
| 29 Wed Oct 2025 | 155.75 | 154.65 | 156.05 | 153.10 | 0.01 Mn |
| 28 Tue Oct 2025 | 154.60 | 158.90 | 158.90 | 153.55 | 0.003 Mn |
| 27 Mon Oct 2025 | 157.50 | 158.40 | 158.90 | 156.25 | 0.009 Mn |
| 23 Thu Oct 2025 | 162.50 | 156.10 | 165.80 | 156.10 | 0.072 Mn |
Indicators analysis of Prsmjohnsn (Prsmjohnsn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prsmjohnsn ( (Prsmjohnsn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Prsmjohnsn (Prsmjohnsn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn (Prsmjohnsn) stock. Volume based technical analysis of Prsmjohnsn (Prsmjohnsn) stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prsmjohnsn charts
Click here for further forecast and predictions for tomorrow