Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar BollingerBands charts technical analysis

(RajshSugar) Rajsh Sugar BollingerBands charts technical analysis BollingerBands analysis of Rajsh Sugar | Buy/Sell Rajsh Sugar

10 day averaged volume of Rajsh Sugar is 17373

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	35.10	35.63	34.80	0.003 Mn
18 Thu Dec 2025	35.01	35.31	35.34	34.47	0.009 Mn
17 Wed Dec 2025	35.18	35.80	37.18	35.15	0.003 Mn
16 Tue Dec 2025	36.73	36.52	37.89	35.98	0.005 Mn
15 Mon Dec 2025	36.57	37.50	37.50	36.25	0.003 Mn
12 Fri Dec 2025	37.92	39.99	40.43	37.44	0.01 Mn
11 Thu Dec 2025	39.99	41.15	42.44	39.60	0.097 Mn
10 Wed Dec 2025	38.18	32.23	38.18	32.23	0.02 Mn
09 Tue Dec 2025	31.82	30.70	32.20	30.50	0.001 Mn
08 Mon Dec 2025	31.16	32.01	32.20	30.68	0.005 Mn

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts