Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar Weekly charts technical analysis

(RajshSugar) Rajsh Sugar Weekly charts technical analysis Weekly analysis of Rajsh Sugar | Buy/Sell Rajsh Sugar

10 day averaged volume of Rajsh Sugar is 3756

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.50	38.81	40.83	37.90	0.016 Mn
23 Thu Oct 2025	39.18	37.00	39.37	37.00	0.005 Mn
17 Fri Oct 2025	37.40	38.14	39.39	37.39	0.022 Mn
10 Fri Oct 2025	39.01	40.60	41.59	38.50	0.029 Mn
03 Fri Oct 2025	40.34	39.50	40.42	38.74	0.006 Mn
26 Fri Sep 2025	39.42	41.30	42.20	39.12	0.029 Mn
19 Fri Sep 2025	42.02	41.75	43.00	41.02	0.032 Mn
12 Fri Sep 2025	42.31	44.19	44.19	40.00	0.056 Mn
05 Fri Sep 2025	43.47	37.30	49.52	37.21	0.722 Mn
29 Fri Aug 2025	37.27	38.00	40.34	36.97	0.162 Mn

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts