(SamtelIndia) Samtel India Weekly charts technical analysis
(SamtelIndia) Samtel India Weekly charts technical analysis Weekly analysis of Samtel India | Buy/Sell Samtel India
10 day averaged volume of Samtel India is 2150
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.57 | 9.03 | 9.57 | 9.03 | 0.007 Mn |
| 23 Fri Jan 2026 | 8.86 | 7.30 | 8.86 | 7.30 | 0.014 Mn |
| 16 Fri Jan 2026 | 6.96 | 6.02 | 6.96 | 6.02 | 0.001 Mn |
| 09 Fri Jan 2026 | 5.48 | 4.13 | 5.48 | 4.13 | 0.001 Mn |
| 02 Fri Jan 2026 | 3.94 | 3.26 | 3.94 | 3.26 | 0.016 Mn |
| 26 Fri Dec 2025 | 3.11 | 1.89 | 3.11 | 1.89 | 0 Mn |
| 27 Mon May 2019 | 1.89 | 1.80 | 1.89 | 1.80 | 0 Mn |
| 16 Wed Jan 2019 | 1.80 | 1.81 | 1.81 | 1.80 | 0.004 Mn |
| 09 Wed Jan 2019 | 1.90 | 1.90 | 1.90 | 1.81 | 0.001 Mn |
| 20 Thu Dec 2018 | 1.81 | 1.90 | 1.90 | 1.81 | 0 Mn |
Indicators analysis of Samtel India (SamtelIndia)
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtel India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samtel India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtel India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtel India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtel India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Samtel India (SamtelIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtel India (SamtelIndia) stock. Volume based technical analysis of Samtel India (SamtelIndia) stock is negative.
Samtel India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtel India ( (SamtelIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtel India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samtel India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtel India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtel India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtel India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Samtel India (SamtelIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtel India (SamtelIndia) stock. Volume based technical analysis of Samtel India (SamtelIndia) stock is negative.
Samtel India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtel India charts
Click here for further forecast and predictions for tomorrow