(SupremePet) Supreme Pet ForceIndex charts technical analysis
(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 4400
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 645.55 | 632.90 | 651.00 | 632.90 | 0.003 Mn |
| 19 Fri Dec 2025 | 626.00 | 633.05 | 640.00 | 619.90 | 0.029 Mn |
| 18 Thu Dec 2025 | 637.70 | 642.75 | 642.75 | 627.50 | 0.003 Mn |
| 17 Wed Dec 2025 | 639.95 | 642.60 | 642.60 | 637.50 | 0 Mn |
| 16 Tue Dec 2025 | 642.60 | 649.05 | 649.05 | 635.20 | 0.001 Mn |
| 15 Mon Dec 2025 | 649.05 | 654.00 | 658.90 | 648.55 | 0.001 Mn |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0 Mn |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.001 Mn |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 0.002 Mn |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 0.003 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.91 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow