(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 20703
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 144.10 | 144.25 | 145.15 | 140.55 | 0.012 Mn |
| 05 Mon Jan 2026 | 144.25 | 145.00 | 145.15 | 142.70 | 0.013 Mn |
| 02 Fri Jan 2026 | 145.35 | 146.00 | 147.70 | 144.00 | 0.033 Mn |
| 01 Thu Jan 2026 | 149.00 | 149.00 | 150.70 | 147.70 | 0.034 Mn |
| 31 Wed Dec 2025 | 148.80 | 139.75 | 149.70 | 139.75 | 0.044 Mn |
| 30 Tue Dec 2025 | 139.70 | 139.25 | 140.00 | 137.50 | 0.013 Mn |
| 29 Mon Dec 2025 | 139.30 | 143.05 | 143.05 | 138.55 | 0.012 Mn |
| 26 Fri Dec 2025 | 142.90 | 138.05 | 144.20 | 138.05 | 0.01 Mn |
| 24 Wed Dec 2025 | 143.15 | 144.45 | 145.30 | 142.55 | 0.013 Mn |
| 23 Tue Dec 2025 | 144.50 | 144.70 | 145.15 | 143.70 | 0.021 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow