(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 30543
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 154.50 | 147.55 | 155.00 | 147.55 | 0.032 Mn |
| 13 Thu Nov 2025 | 149.05 | 151.45 | 151.45 | 144.20 | 0.094 Mn |
| 12 Wed Nov 2025 | 153.75 | 154.70 | 155.50 | 153.30 | 0.009 Mn |
| 11 Tue Nov 2025 | 152.95 | 154.40 | 154.65 | 152.60 | 0.035 Mn |
| 10 Mon Nov 2025 | 154.05 | 155.75 | 155.90 | 152.70 | 0.014 Mn |
| 07 Fri Nov 2025 | 155.75 | 155.30 | 156.60 | 152.40 | 0.033 Mn |
| 06 Thu Nov 2025 | 153.55 | 162.40 | 162.40 | 152.90 | 0.024 Mn |
| 04 Tue Nov 2025 | 161.20 | 165.30 | 165.45 | 160.70 | 0.009 Mn |
| 03 Mon Nov 2025 | 164.60 | 159.95 | 165.00 | 159.95 | 0.039 Mn |
| 31 Fri Oct 2025 | 162.00 | 163.20 | 164.35 | 159.00 | 0.022 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow