(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 18695
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 127.15 | 123.00 | 129.15 | 123.00 | 0.008 Mn |
| 21 Wed Jan 2026 | 124.70 | 126.75 | 127.75 | 122.05 | 0.048 Mn |
| 20 Tue Jan 2026 | 128.65 | 130.45 | 131.30 | 127.10 | 0.029 Mn |
| 19 Mon Jan 2026 | 132.10 | 136.00 | 136.00 | 131.10 | 0.012 Mn |
| 16 Fri Jan 2026 | 136.50 | 137.40 | 139.30 | 135.65 | 0.015 Mn |
| 14 Wed Jan 2026 | 137.35 | 138.75 | 141.70 | 137.00 | 0.014 Mn |
| 13 Tue Jan 2026 | 138.75 | 134.20 | 139.65 | 134.20 | 0.009 Mn |
| 12 Mon Jan 2026 | 136.65 | 136.45 | 138.65 | 134.00 | 0.026 Mn |
| 09 Fri Jan 2026 | 138.60 | 136.05 | 140.15 | 136.05 | 0.012 Mn |
| 08 Thu Jan 2026 | 139.00 | 140.05 | 142.35 | 136.55 | 0.011 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow