(Mukand) Mukand ForceIndex charts technical analysis
(Mukand) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 19807
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 135.55 | 138.40 | 139.80 | 135.05 | 0.017 Mn |
| 17 Wed Sep 2025 | 138.40 | 139.60 | 142.60 | 137.50 | 0.021 Mn |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.009 Mn |
| 15 Mon Sep 2025 | 138.80 | 137.30 | 144.05 | 137.05 | 0.044 Mn |
| 12 Fri Sep 2025 | 136.75 | 138.70 | 139.75 | 135.35 | 0.009 Mn |
| 11 Thu Sep 2025 | 136.90 | 136.00 | 140.40 | 134.30 | 0.043 Mn |
| 10 Wed Sep 2025 | 135.30 | 133.15 | 137.10 | 132.25 | 0.015 Mn |
| 09 Tue Sep 2025 | 131.70 | 135.00 | 137.40 | 130.65 | 0.01 Mn |
| 08 Mon Sep 2025 | 135.65 | 132.75 | 138.65 | 132.45 | 0.026 Mn |
| 05 Fri Sep 2025 | 131.70 | 133.00 | 133.75 | 130.35 | 0.008 Mn |
Indicators analysis of Mukand (Mukand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow