(LarsenTou) Larsen Tou ForceIndex charts technical analysis
(LarsenTou) Larsen Tou ForceIndex charts technical analysis ForceIndex analysis of Larsen Tou | Buy/Sell Larsen Tou
10 day averaged volume of Larsen Tou is 126141
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3767.15 | 3791.95 | 3828.00 | 3722.25 | 0.106 Mn |
| 20 Tue Jan 2026 | 3808.00 | 3842.90 | 3874.00 | 3800.00 | 0.118 Mn |
| 19 Mon Jan 2026 | 3867.40 | 3834.00 | 3876.95 | 3808.75 | 0.14 Mn |
| 16 Fri Jan 2026 | 3855.90 | 3868.55 | 3914.00 | 3850.00 | 0.049 Mn |
| 14 Wed Jan 2026 | 3865.50 | 3898.25 | 3903.85 | 3857.00 | 0.241 Mn |
| 13 Tue Jan 2026 | 3888.05 | 4020.85 | 4020.90 | 3836.35 | 0.18 Mn |
| 12 Mon Jan 2026 | 4018.50 | 4013.80 | 4026.60 | 3944.00 | 0.061 Mn |
| 09 Fri Jan 2026 | 4026.75 | 4020.15 | 4092.70 | 4006.15 | 0.042 Mn |
| 08 Thu Jan 2026 | 4028.00 | 4151.25 | 4170.15 | 3990.50 | 0.321 Mn |
| 07 Wed Jan 2026 | 4167.80 | 4110.00 | 4176.00 | 4093.35 | 0.082 Mn |
Indicators analysis of Larsen Tou (LarsenTou)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Larsen Tou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Larsen Tou in short term and the sell signal is strong.
Larsen Tou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Larsen Tou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Larsen Tou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3924.88 and Larsen Tou (LarsenTou) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Larsen Tou (LarsenTou) stock. Volume based technical analysis of Larsen Tou (LarsenTou) stock is negative.
Larsen Tou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Tou charts
Click here for further forecast and predictions for tomorrow