(TataMotors) Tata Motors Weekly charts technical analysis
(TataMotors) Tata Motors Weekly charts technical analysis Weekly analysis of Tata Motors | Buy/Sell Tata Motors
10 day averaged volume of Tata Motors is 959188
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 353.60 | 351.80 | 359.65 | 345.50 | 6.194 Mn |
| 09 Fri Jan 2026 | 354.30 | 368.10 | 375.00 | 352.25 | 3.546 Mn |
| 02 Fri Jan 2026 | 370.30 | 358.10 | 372.85 | 358.00 | 3.822 Mn |
| 26 Fri Dec 2025 | 358.80 | 356.30 | 366.80 | 353.65 | 4.641 Mn |
| 19 Fri Dec 2025 | 352.75 | 347.00 | 354.75 | 337.90 | 4.045 Mn |
| 12 Fri Dec 2025 | 347.45 | 351.55 | 356.25 | 341.50 | 2.09 Mn |
| 05 Fri Dec 2025 | 353.50 | 358.60 | 365.00 | 353.00 | 6.214 Mn |
| 28 Fri Nov 2025 | 356.85 | 362.25 | 362.80 | 351.85 | 4.972 Mn |
| 21 Fri Nov 2025 | 362.25 | 386.45 | 386.45 | 357.95 | 6.269 Mn |
| 14 Fri Nov 2025 | 391.60 | 407.95 | 414.00 | 387.50 | 3.654 Mn |
Indicators analysis of Tata Motors (TataMotors)
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.82 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.82 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Motors charts
Click here for further forecast and predictions for tomorrow