(Glaxosmith) Glaxosmith ForceIndex charts technical analysis
(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith
10 day averaged volume of Glaxosmith is 3221
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2483.35 | 2455.00 | 2486.00 | 2446.10 | 0.001 Mn |
| 01 Thu Jan 2026 | 2455.25 | 2473.45 | 2473.45 | 2442.80 | 0.002 Mn |
| 31 Wed Dec 2025 | 2470.95 | 2400.95 | 2481.40 | 2382.00 | 0.004 Mn |
| 30 Tue Dec 2025 | 2389.35 | 2459.50 | 2465.80 | 2364.10 | 0.01 Mn |
| 29 Mon Dec 2025 | 2476.65 | 2485.05 | 2485.05 | 2442.00 | 0.003 Mn |
| 26 Fri Dec 2025 | 2464.90 | 2508.85 | 2508.85 | 2460.00 | 0.001 Mn |
| 24 Wed Dec 2025 | 2484.70 | 2460.25 | 2506.00 | 2460.25 | 0.002 Mn |
| 23 Tue Dec 2025 | 2498.35 | 2538.35 | 2538.35 | 2486.30 | 0.003 Mn |
| 22 Mon Dec 2025 | 2523.30 | 2506.75 | 2550.75 | 2506.75 | 0.003 Mn |
| 19 Fri Dec 2025 | 2534.60 | 2554.75 | 2561.15 | 2513.15 | 0.002 Mn |
Indicators analysis of Glaxosmith (Glaxosmith)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.43 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow