(Sanofi) Sanofi ForceIndex charts technical analysis
(Sanofi) Sanofi ForceIndex charts technical analysis ForceIndex analysis of Sanofi | Buy/Sell Sanofi
10 day averaged volume of Sanofi is 687
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4092.90 | 4091.80 | 4106.00 | 4078.45 | 0.001 Mn |
| 31 Wed Dec 2025 | 4091.70 | 4061.45 | 4098.95 | 4061.45 | 0 Mn |
| 30 Tue Dec 2025 | 4061.45 | 4084.90 | 4086.45 | 4051.70 | 0 Mn |
| 29 Mon Dec 2025 | 4085.60 | 4090.30 | 4102.65 | 4075.25 | 0 Mn |
| 26 Fri Dec 2025 | 4093.00 | 4100.20 | 4131.50 | 4084.05 | 0 Mn |
| 24 Wed Dec 2025 | 4100.15 | 4072.40 | 4132.45 | 4072.40 | 0.001 Mn |
| 23 Tue Dec 2025 | 4065.80 | 4116.00 | 4125.00 | 4050.00 | 0.001 Mn |
| 22 Mon Dec 2025 | 4113.05 | 4100.00 | 4130.00 | 4092.05 | 0.001 Mn |
| 19 Fri Dec 2025 | 4067.90 | 4089.95 | 4115.35 | 4057.25 | 0.001 Mn |
| 18 Thu Dec 2025 | 4080.90 | 4363.95 | 4363.95 | 4072.00 | 0.001 Mn |
Indicators analysis of Sanofi (Sanofi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sanofi ( (Sanofi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sanofi ( (Sanofi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi ( (Sanofi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi ( (Sanofi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.65 and Sanofi (Sanofi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi (Sanofi) stock. Volume based technical analysis of Sanofi (Sanofi) stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow