(Akzoindia) Akzoindia ForceIndex charts technical analysis
(Akzoindia) Akzoindia ForceIndex charts technical analysis ForceIndex analysis of Akzoindia | Buy/Sell Akzoindia
10 day averaged volume of Akzoindia is 167306
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3135.75 | 3147.45 | 3170.00 | 3130.45 | 0.003 Mn |
| 23 Tue Dec 2025 | 3147.45 | 3148.55 | 3155.20 | 3127.75 | 0.002 Mn |
| 22 Mon Dec 2025 | 3150.30 | 3154.30 | 3165.00 | 3135.05 | 0.003 Mn |
| 19 Fri Dec 2025 | 3145.80 | 3117.35 | 3159.35 | 3103.75 | 0.012 Mn |
| 18 Thu Dec 2025 | 3112.25 | 3133.80 | 3154.40 | 3090.00 | 0.026 Mn |
| 17 Wed Dec 2025 | 3132.45 | 3270.05 | 3276.60 | 3080.00 | 1.612 Mn |
| 16 Tue Dec 2025 | 3623.95 | 3581.55 | 3677.00 | 3581.55 | 0.008 Mn |
| 15 Mon Dec 2025 | 3638.80 | 3604.50 | 3676.95 | 3604.50 | 0.002 Mn |
| 12 Fri Dec 2025 | 3599.00 | 3547.55 | 3622.00 | 3547.55 | 0.002 Mn |
| 11 Thu Dec 2025 | 3549.50 | 3531.10 | 3620.00 | 3512.00 | 0.003 Mn |
Indicators analysis of Akzoindia (Akzoindia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.5 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow