(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 30758
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2240.35 | 2240.00 | 2245.95 | 2217.00 | 0.009 Mn |
| 06 Wed Aug 2025 | 2241.05 | 2225.65 | 2243.80 | 2214.00 | 0.016 Mn |
| 05 Tue Aug 2025 | 2231.95 | 2251.05 | 2267.10 | 2228.60 | 0.009 Mn |
| 04 Mon Aug 2025 | 2253.45 | 2265.00 | 2265.05 | 2236.05 | 0.106 Mn |
| 01 Fri Aug 2025 | 2256.30 | 2256.25 | 2285.00 | 2241.50 | 0.012 Mn |
| 31 Thu Jul 2025 | 2243.85 | 2215.95 | 2258.00 | 2212.35 | 0.031 Mn |
| 30 Wed Jul 2025 | 2237.60 | 2225.00 | 2239.95 | 2206.00 | 0.033 Mn |
| 29 Tue Jul 2025 | 2215.20 | 2200.55 | 2223.50 | 2196.40 | 0.036 Mn |
| 28 Mon Jul 2025 | 2205.85 | 2234.35 | 2250.60 | 2201.00 | 0.012 Mn |
| 25 Fri Jul 2025 | 2215.10 | 2269.95 | 2269.95 | 2212.20 | 0.035 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.04 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow