(ColgatePalm) Colgate Palm MACD charts technical analysis
(ColgatePalm) Colgate Palm MACD charts technical analysis MACD analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 14173
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2273.50 | 2320.20 | 2329.95 | 2268.00 | 0.01 Mn |
| 24 Wed Sep 2025 | 2319.75 | 2314.05 | 2343.70 | 2310.00 | 0.039 Mn |
| 23 Tue Sep 2025 | 2324.70 | 2343.40 | 2343.40 | 2312.75 | 0.006 Mn |
| 22 Mon Sep 2025 | 2343.40 | 2333.55 | 2357.00 | 2332.00 | 0.016 Mn |
| 19 Fri Sep 2025 | 2339.40 | 2366.05 | 2378.00 | 2333.55 | 0.014 Mn |
| 18 Thu Sep 2025 | 2366.05 | 2350.00 | 2369.55 | 2344.05 | 0.02 Mn |
| 17 Wed Sep 2025 | 2347.40 | 2364.95 | 2364.95 | 2339.70 | 0.007 Mn |
| 16 Tue Sep 2025 | 2354.75 | 2369.95 | 2376.00 | 2346.95 | 0.01 Mn |
| 15 Mon Sep 2025 | 2366.05 | 2350.55 | 2368.80 | 2350.55 | 0.004 Mn |
| 12 Fri Sep 2025 | 2353.35 | 2370.15 | 2381.40 | 2334.20 | 0.013 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
MACD charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.34 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow