(ColgatePalm) Colgate Palm Stochastics charts technical analysis
(ColgatePalm) Colgate Palm Stochastics charts technical analysis Stochastics analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 58426
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2156.60 | 2164.80 | 2164.80 | 2129.00 | 0.012 Mn |
| 23 Fri Jan 2026 | 2164.95 | 2179.70 | 2186.55 | 2157.75 | 0.022 Mn |
| 22 Thu Jan 2026 | 2179.55 | 2122.45 | 2183.90 | 2122.45 | 0.061 Mn |
| 21 Wed Jan 2026 | 2122.45 | 2115.20 | 2132.10 | 2088.55 | 0.093 Mn |
| 20 Tue Jan 2026 | 2115.95 | 2186.50 | 2187.60 | 2105.75 | 0.024 Mn |
| 19 Mon Jan 2026 | 2180.80 | 2113.75 | 2209.90 | 2095.80 | 0.028 Mn |
| 16 Fri Jan 2026 | 2102.15 | 2094.95 | 2110.00 | 2089.05 | 0.008 Mn |
| 14 Wed Jan 2026 | 2092.80 | 2110.00 | 2114.45 | 2084.40 | 0.005 Mn |
| 13 Tue Jan 2026 | 2105.80 | 2090.00 | 2116.65 | 2090.00 | 0.238 Mn |
| 12 Mon Jan 2026 | 2098.60 | 2049.45 | 2112.00 | 2047.25 | 0.093 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.13 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow