Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm Weekly charts technical analysis

(ColgatePalm) Colgate Palm Weekly charts technical analysis Weekly analysis of Colgate Palm | Buy/Sell Colgate Palm

10 day averaged volume of Colgate Palm is 14173

Date	Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2273.50	2333.55	2357.00	2268.00	0.07 Mn
19 Fri Sep 2025	2339.40	2350.55	2378.00	2333.55	0.055 Mn
12 Fri Sep 2025	2353.35	2461.85	2461.85	2334.20	0.047 Mn
05 Fri Sep 2025	2417.75	2330.00	2505.00	2320.10	0.308 Mn
29 Fri Aug 2025	2333.90	2298.85	2358.85	2246.00	0.131 Mn
22 Fri Aug 2025	2298.85	2193.15	2368.40	2186.30	0.255 Mn
14 Thu Aug 2025	2154.15	2209.90	2232.95	2151.00	0.079 Mn
08 Fri Aug 2025	2209.45	2265.00	2267.10	2204.00	0.183 Mn
01 Fri Aug 2025	2256.30	2234.35	2285.00	2196.40	0.125 Mn
25 Fri Jul 2025	2215.10	2406.95	2410.60	2212.20	0.237 Mn

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2292.96 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts