(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 99698
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 216.95 | 219.85 | 219.85 | 215.15 | 0.017 Mn |
| 30 Mon Jun 2025 | 218.00 | 218.95 | 220.00 | 215.25 | 0.028 Mn |
| 27 Fri Jun 2025 | 216.80 | 219.90 | 219.90 | 216.30 | 0.03 Mn |
| 26 Thu Jun 2025 | 217.70 | 218.00 | 218.95 | 215.95 | 0.049 Mn |
| 25 Wed Jun 2025 | 216.95 | 219.65 | 219.65 | 215.55 | 0.041 Mn |
| 24 Tue Jun 2025 | 215.95 | 214.30 | 218.05 | 214.30 | 0.048 Mn |
| 23 Mon Jun 2025 | 213.25 | 213.75 | 215.55 | 211.30 | 0.09 Mn |
| 19 Thu Jun 2025 | 221.15 | 232.45 | 232.45 | 220.00 | 0.083 Mn |
| 18 Wed Jun 2025 | 232.40 | 228.90 | 238.00 | 225.25 | 0.283 Mn |
| 17 Tue Jun 2025 | 228.15 | 223.95 | 233.75 | 222.50 | 0.319 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow