(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 56297
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 203.60 | 202.95 | 206.10 | 200.70 | 0.059 Mn |
| 30 Mon Jun 2025 | 204.00 | 204.20 | 205.60 | 200.10 | 0.033 Mn |
| 27 Fri Jun 2025 | 203.70 | 202.35 | 206.75 | 202.35 | 0.042 Mn |
| 26 Thu Jun 2025 | 202.30 | 206.50 | 206.50 | 201.10 | 0.023 Mn |
| 25 Wed Jun 2025 | 203.70 | 197.00 | 204.50 | 197.00 | 0.079 Mn |
| 24 Tue Jun 2025 | 196.15 | 195.35 | 200.55 | 195.35 | 0.057 Mn |
| 23 Mon Jun 2025 | 194.25 | 192.05 | 195.80 | 192.00 | 0.072 Mn |
| 19 Thu Jun 2025 | 193.35 | 199.00 | 201.15 | 191.90 | 0.066 Mn |
| 18 Wed Jun 2025 | 199.05 | 202.35 | 202.35 | 198.50 | 0.099 Mn |
| 17 Tue Jun 2025 | 201.10 | 207.45 | 207.45 | 200.30 | 0.049 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.55 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow