(GreavesCott) Greaves Cott MACD charts technical analysis
(GreavesCott) Greaves Cott MACD charts technical analysis MACD analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 230455
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 187.45 | 194.00 | 196.50 | 184.60 | 0.067 Mn |
| 07 Wed May 2025 | 192.80 | 184.05 | 193.55 | 184.05 | 0.065 Mn |
| 06 Tue May 2025 | 189.75 | 197.25 | 198.35 | 186.70 | 0.223 Mn |
| 05 Mon May 2025 | 197.20 | 195.00 | 201.90 | 193.75 | 0.272 Mn |
| 02 Fri May 2025 | 194.00 | 199.25 | 199.25 | 191.20 | 0.133 Mn |
| 30 Wed Apr 2025 | 199.30 | 189.25 | 209.35 | 183.40 | 1.197 Mn |
| 29 Tue Apr 2025 | 189.40 | 190.05 | 195.60 | 188.70 | 0.067 Mn |
| 28 Mon Apr 2025 | 190.65 | 192.70 | 194.80 | 188.75 | 0.129 Mn |
| 25 Fri Apr 2025 | 192.60 | 202.25 | 203.35 | 190.35 | 0.102 Mn |
| 24 Thu Apr 2025 | 201.75 | 205.95 | 205.95 | 200.10 | 0.07 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow