(GreavesCott) Greaves Cott MACD charts technical analysis
(GreavesCott) Greaves Cott MACD charts technical analysis MACD analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 271330
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 215.65 | 216.90 | 216.95 | 214.30 | 0.035 Mn |
| 11 Thu Sep 2025 | 214.70 | 215.25 | 221.20 | 214.05 | 0.08 Mn |
| 10 Wed Sep 2025 | 214.45 | 217.55 | 218.20 | 212.80 | 0.102 Mn |
| 09 Tue Sep 2025 | 216.15 | 218.15 | 219.20 | 214.75 | 0.114 Mn |
| 08 Mon Sep 2025 | 218.20 | 226.05 | 226.05 | 217.45 | 0.137 Mn |
| 05 Fri Sep 2025 | 223.90 | 223.00 | 232.90 | 220.60 | 0.149 Mn |
| 04 Thu Sep 2025 | 224.05 | 228.15 | 228.15 | 222.75 | 0.089 Mn |
| 03 Wed Sep 2025 | 226.10 | 228.00 | 233.00 | 224.15 | 0.32 Mn |
| 02 Tue Sep 2025 | 226.50 | 205.50 | 234.70 | 203.80 | 1.569 Mn |
| 01 Mon Sep 2025 | 205.10 | 198.70 | 206.00 | 198.70 | 0.07 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.83 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow