(GreavesCott) Greaves Cott Weekly charts technical analysis
(GreavesCott) Greaves Cott Weekly charts technical analysis Weekly analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 75871
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 201.95 | 204.95 | 206.40 | 200.50 | 0.286 Mn |
| 21 Fri Nov 2025 | 204.95 | 212.05 | 216.75 | 204.05 | 0.258 Mn |
| 14 Fri Nov 2025 | 210.55 | 201.90 | 222.45 | 201.80 | 0.816 Mn |
| 07 Fri Nov 2025 | 203.75 | 228.10 | 228.10 | 200.20 | 0.842 Mn |
| 31 Fri Oct 2025 | 227.90 | 205.00 | 236.75 | 205.00 | 1.454 Mn |
| 23 Thu Oct 2025 | 206.15 | 205.75 | 209.75 | 202.70 | 0.087 Mn |
| 17 Fri Oct 2025 | 205.15 | 207.50 | 210.35 | 201.00 | 0.414 Mn |
| 10 Fri Oct 2025 | 207.80 | 217.45 | 217.85 | 206.10 | 0.281 Mn |
| 03 Fri Oct 2025 | 216.55 | 216.15 | 218.75 | 209.70 | 0.448 Mn |
| 26 Fri Sep 2025 | 216.60 | 220.60 | 231.95 | 213.70 | 1.001 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow