(CoastCorp) Coast Corp ForceIndex charts technical analysis
(CoastCorp) Coast Corp ForceIndex charts technical analysis ForceIndex analysis of Coast Corp | Buy/Sell Coast Corp
10 day averaged volume of Coast Corp is 10960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 49.91 | 50.40 | 51.47 | 49.10 | 0.004 Mn |
| 18 Wed Feb 2026 | 51.05 | 48.35 | 52.47 | 48.35 | 0.003 Mn |
| 17 Tue Feb 2026 | 50.36 | 52.75 | 53.81 | 50.26 | 0.011 Mn |
| 16 Mon Feb 2026 | 52.76 | 52.80 | 54.00 | 51.50 | 0.021 Mn |
| 13 Fri Feb 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0.001 Mn |
| 12 Thu Feb 2026 | 51.08 | 48.90 | 52.05 | 48.87 | 0.018 Mn |
| 11 Wed Feb 2026 | 51.44 | 54.14 | 54.14 | 51.44 | 0.005 Mn |
| 10 Tue Feb 2026 | 54.14 | 52.18 | 54.64 | 52.00 | 0.011 Mn |
| 09 Mon Feb 2026 | 52.18 | 52.93 | 52.95 | 50.05 | 0.011 Mn |
| 06 Fri Feb 2026 | 50.43 | 53.50 | 53.50 | 49.97 | 0.006 Mn |
Indicators analysis of Coast Corp (CoastCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coast Corp ( (CoastCorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coast Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coast Corp in short term but the sell signal is initial and weak.
Coast Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coast Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coast Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Coast Corp (CoastCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coast Corp (CoastCorp) stock. Volume based technical analysis of Coast Corp (CoastCorp) stock is negative.
Coast Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coast Corp charts
Click here for further forecast and predictions for tomorrow