(Wagend) Wagend Monthly charts technical analysis
(Wagend) Wagend Monthly charts technical analysis Monthly analysis of Wagend | Buy/Sell Wagend
10 day averaged volume of Wagend is 32941
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.08 | 1.09 | 1.26 | 1.03 | 0.284 Mn |
| 31 Wed Dec 2025 | 1.09 | 1.08 | 1.17 | 1.02 | 0.629 Mn |
| 28 Fri Nov 2025 | 1.05 | 1.14 | 1.24 | 0.98 | 0.804 Mn |
| 31 Fri Oct 2025 | 1.14 | 1.34 | 1.34 | 0.93 | 1.056 Mn |
| 30 Tue Sep 2025 | 1.20 | 1.03 | 1.43 | 0.87 | 0.771 Mn |
| 29 Fri Aug 2025 | 1.03 | 1.03 | 1.19 | 0.90 | 0.395 Mn |
| 31 Thu Jul 2025 | 1.03 | 1.19 | 1.25 | 1.01 | 0.903 Mn |
| 30 Mon Jun 2025 | 1.19 | 1.06 | 1.40 | 1.02 | 2.174 Mn |
| 30 Fri May 2025 | 1.08 | 1.12 | 1.18 | 0.97 | 1.287 Mn |
| 30 Wed Apr 2025 | 1.14 | 1.07 | 1.24 | 1.05 | 0.796 Mn |
Indicators analysis of Wagend (Wagend)
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow