(Modipon) Modipon ForceIndex charts technical analysis
(Modipon) Modipon ForceIndex charts technical analysis ForceIndex analysis of Modipon | Buy/Sell Modipon
10 day averaged volume of Modipon is 321
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 32.00 | 33.16 | 33.16 | 31.70 | 0 Mn |
| 09 Mon Feb 2026 | 33.14 | 35.27 | 35.27 | 31.63 | 0 Mn |
| 06 Fri Feb 2026 | 32.08 | 35.54 | 35.54 | 31.62 | 0 Mn |
| 03 Tue Feb 2026 | 32.31 | 34.19 | 34.19 | 32.31 | 0 Mn |
| 02 Mon Feb 2026 | 34.19 | 35.55 | 35.55 | 34.19 | 0.002 Mn |
| 01 Sun Feb 2026 | 37.98 | 35.94 | 37.98 | 35.94 | 0 Mn |
| 30 Fri Jan 2026 | 35.94 | 34.15 | 35.94 | 32.84 | 0 Mn |
| 29 Thu Jan 2026 | 36.48 | 32.81 | 36.48 | 32.50 | 0.001 Mn |
| 28 Wed Jan 2026 | 34.99 | 34.00 | 34.99 | 31.75 | 0 Mn |
| 27 Tue Jan 2026 | 35.00 | 36.50 | 36.50 | 31.61 | 0 Mn |
Indicators analysis of Modipon (Modipon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow