(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 5443
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 561.45 | 552.50 | 585.00 | 552.00 | 0.006 Mn |
| 18 Wed Feb 2026 | 542.80 | 574.80 | 574.80 | 528.00 | 0.006 Mn |
| 17 Tue Feb 2026 | 561.45 | 562.30 | 574.90 | 555.00 | 0.004 Mn |
| 16 Mon Feb 2026 | 562.30 | 545.00 | 594.70 | 535.30 | 0.011 Mn |
| 13 Fri Feb 2026 | 545.70 | 560.00 | 560.00 | 540.00 | 0.009 Mn |
| 12 Thu Feb 2026 | 560.80 | 579.60 | 580.00 | 550.00 | 0.005 Mn |
| 11 Wed Feb 2026 | 573.35 | 574.50 | 582.00 | 570.00 | 0.002 Mn |
| 10 Tue Feb 2026 | 574.20 | 573.00 | 594.85 | 570.00 | 0.005 Mn |
| 09 Mon Feb 2026 | 577.80 | 575.00 | 599.90 | 574.05 | 0.005 Mn |
| 06 Fri Feb 2026 | 582.45 | 585.00 | 588.00 | 575.00 | 0.004 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.67 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow