(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 5041
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 544.05 | 533.95 | 554.90 | 533.95 | 0.007 Mn |
| 23 Tue Dec 2025 | 533.95 | 550.90 | 552.00 | 531.55 | 0.006 Mn |
| 22 Mon Dec 2025 | 546.75 | 544.25 | 556.00 | 541.05 | 0.004 Mn |
| 19 Fri Dec 2025 | 537.40 | 531.15 | 539.85 | 531.15 | 0.002 Mn |
| 18 Thu Dec 2025 | 533.00 | 536.00 | 541.80 | 530.00 | 0.005 Mn |
| 17 Wed Dec 2025 | 538.35 | 539.00 | 552.00 | 533.20 | 0.006 Mn |
| 16 Tue Dec 2025 | 536.75 | 532.30 | 545.00 | 531.00 | 0.003 Mn |
| 15 Mon Dec 2025 | 541.00 | 545.45 | 575.00 | 538.55 | 0.014 Mn |
| 12 Fri Dec 2025 | 548.15 | 541.35 | 559.75 | 541.35 | 0.003 Mn |
| 11 Thu Dec 2025 | 543.70 | 554.05 | 568.50 | 532.10 | 0.006 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.38 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow