Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright Monthly charts technical analysis

(IBright) I Bright Monthly charts technical analysis Monthly analysis of I Bright | Buy/Sell I Bright

10 day averaged volume of I Bright is 3113

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	145.05	147.50	156.90	143.00	0.011 Mn
28 Fri Nov 2025	143.30	172.35	176.80	143.00	0.114 Mn
31 Fri Oct 2025	172.35	151.45	174.90	145.00	0.194 Mn
30 Tue Sep 2025	144.25	131.10	144.25	125.00	0.146 Mn
29 Fri Aug 2025	133.85	138.90	141.25	127.00	0.09 Mn
31 Thu Jul 2025	135.10	136.00	144.80	134.85	0.052 Mn
30 Mon Jun 2025	140.50	146.50	157.00	135.10	0.074 Mn
30 Fri May 2025	149.75	130.25	168.45	122.50	0.118 Mn
30 Wed Apr 2025	134.45	140.55	150.00	126.55	0.126 Mn
28 Fri Mar 2025	139.89	98.95	152.20	90.11	0.265 Mn

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.85 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts