(RathiSt) Rathi St Weekly charts technical analysis
(RathiSt) Rathi St Weekly charts technical analysis Weekly analysis of Rathi St | Buy/Sell Rathi St
10 day averaged volume of Rathi St is 145312
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 24.00 | 24.43 | 24.43 | 22.11 | 0.443 Mn |
| 30 Fri Jan 2026 | 23.61 | 24.08 | 24.95 | 23.35 | 0.83 Mn |
| 23 Fri Jan 2026 | 24.08 | 26.16 | 26.16 | 23.40 | 0.57 Mn |
| 16 Fri Jan 2026 | 26.44 | 27.00 | 28.40 | 26.00 | 0.261 Mn |
| 09 Fri Jan 2026 | 27.08 | 27.97 | 27.97 | 26.50 | 0.21 Mn |
| 02 Fri Jan 2026 | 27.44 | 28.00 | 28.50 | 27.03 | 0.211 Mn |
| 26 Fri Dec 2025 | 27.51 | 27.69 | 28.94 | 27.00 | 0.287 Mn |
| 19 Fri Dec 2025 | 27.69 | 28.40 | 28.95 | 26.23 | 0.364 Mn |
| 12 Fri Dec 2025 | 28.13 | 27.85 | 28.39 | 26.00 | 0.574 Mn |
| 05 Fri Dec 2025 | 27.30 | 28.50 | 28.95 | 27.20 | 0.705 Mn |
Indicators analysis of Rathi St (RathiSt)
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi St in short term and the sell signal is strong.
Rathi St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Rathi St (RathiSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.
Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi St in short term and the sell signal is strong.
Rathi St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Rathi St (RathiSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.
Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi St charts
Click here for further forecast and predictions for tomorrow